Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZK/USDT | $0.06742 | $61,405,714 | 20:02:58 29/03/2025 |
| 2 |  Batonex |
ZK/USDT | $0.06739 | $50,023,454 | 19:59:58 29/03/2025 |
| 3 |  Binance |
ZK/USDT | $0.06735 | $12,213,780 | 19:56:58 29/03/2025 |
| 4 |  AscendEX (BitMax) |
ZK/USDT | $0.06749 | $9,032,493 | 19:59:58 29/03/2025 |
| 5 |  Toobit |
ZK/USDT | $0.06737 | $7,264,492 | 19:59:58 29/03/2025 |
| 6 |  JuCoin |
ZK/USDT | $0.06734 | $6,658,037 | 20:02:58 29/03/2025 |
| 7 | BTCC |
ZK/USDT | $0.06736 | $6,195,195 | 20:03:03 29/03/2025 |
| 8 |  OrangeX |
ZK/USDT | $0.06736 | $6,194,527 | 19:59:58 29/03/2025 |
| 9 |  Hibt |
ZK/USDT | $0.06739 | $5,599,943 | 19:59:58 29/03/2025 |
| 10 |  Hotcoin |
ZK/USDT | $0.06737 | $5,506,305 | 19:59:58 29/03/2025 |
| 11 |  BTSE |
ZK/USDT | $0.06729 | $4,993,676 | 19:59:58 29/03/2025 |
| 12 |  BITmarkets |
ZK/USDT | $0.06729 | $4,992,043 | 19:59:58 29/03/2025 |
| 13 |  B2Z Exchange |
ZK/USD | $0.06730 | $4,782,328 | 20:02:58 29/03/2025 |
| 14 | Binance |
ZK/USDT | $0.06737 | $4,650,462 | 19:57:02 29/03/2025 |
| 15 |  Koinbay |
ZK/USDT | $0.1800 | $4,634,638 | 19:59:58 29/03/2025 |
| 16 |  Bitunix |
ZK/USDT | $0.06737 | $4,542,010 | 19:59:58 29/03/2025 |
| 17 |  Fairdesk |
ZK/USDT | $0.1474 | $4,490,964 | 20:05:58 29/03/2025 |
| 18 |  IBIT Global |
ZK/USDT | $0.06737 | $4,197,753 | 20:02:58 29/03/2025 |
| 19 |  Gate.io |
ZK/USDT | $0.06739 | $3,786,896 | 19:57:02 29/03/2025 |
| 20 |  BiKing |
ZK/USDT | $0.06740 | $3,714,469 | 20:02:58 29/03/2025 |
| 21 |  Bybit |
ZK/USDT | $0.06735 | $3,665,117 | 19:56:58 29/03/2025 |
| 22 |  OKX |
ZK/USDT | $0.06738 | $3,642,272 | 19:56:58 29/03/2025 |
| 23 |  CoinW |
ZK/USDT | $0.06737 | $3,594,365 | 19:59:58 29/03/2025 |
| 24 | Bybit |
ZK/USDT | $0.06737 | $2,479,218 | 19:57:07 29/03/2025 |
| 25 |  Deepcoin |
ZK/USDT | $0.06736 | $1,842,612 | 19:59:58 29/03/2025 |
| 26 |  Zoomex |
ZK/USDT | $0.06735 | $1,831,542 | 19:59:58 29/03/2025 |
| 27 |  MEXC |
ZK/USDT | $0.06717 | $1,822,942 | 19:56:59 29/03/2025 |
| 28 |  SAFEX |
ZK/USDT | $0.06733 | $1,630,310 | 20:02:58 29/03/2025 |
| 29 | JuCoin |
ZK/USDT | $0.06736 | $1,534,641 | 20:03:03 29/03/2025 |
| 30 |  DigiFinex |
ZK/USDT | $0.06759 | $1,451,725 | 19:59:58 29/03/2025 |
| 31 |  Ourbit |
ZK/USDT | $0.06736 | $1,450,996 | 19:59:58 29/03/2025 |
| 32 | OKX |
ZK/USDT | $0.06738 | $1,284,694 | 19:57:02 29/03/2025 |
| 33 |  Darkex Exchange |
ZK/USDT | $0.06736 | $1,190,951 | 20:02:58 29/03/2025 |
| 34 |  SuperEx |
ZK/USDT | $0.06708 | $1,170,331 | 20:02:57 29/03/2025 |
| 35 |  BYDFi |
ZK/USDT | $0.06749 | $1,145,357 | 20:02:58 29/03/2025 |
| 36 |  BitMart |
ZK/USDT | $0.06737 | $949,094 | 19:59:56 29/03/2025 |
| 37 |  XT.COM |
ZK/USDT | $0.06737 | $836,633 | 20:00:03 29/03/2025 |
| 38 |  Phemex |
ZK/USDT | $0.06739 | $800,650 | 19:59:58 29/03/2025 |
| 39 |  CoinUp.io |
ZK/USDT | $0.06727 | $782,349 | 20:02:46 29/03/2025 |
| 40 | Ourbit |
ZK/USDT | $0.06744 | $741,042 | 20:00:01 29/03/2025 |
| 41 | B2Z Exchange |
ZK/USD | $0.06730 | $687,386 | 20:02:59 29/03/2025 |
| 42 | BITmarkets |
ZK/USD | $0.06730 | $686,885 | 19:59:54 29/03/2025 |
| 43 |  KCEX |
ZK/USDT | $0.06738 | $676,045 | 19:59:58 29/03/2025 |
| 44 |  DOEX |
ZK/USDT | $0.1138 | $603,131 | 20:02:59 29/03/2025 |
| 45 | Binance |
ZK/USDC | $0.06739 | $600,439 | 19:57:02 29/03/2025 |
| 46 |  HTX |
ZK/USDT | $0.08046 | $581,700 | 20:00:01 29/03/2025 |
| 47 |  WhiteBIT |
ZK/USDT | $0.06707 | $561,924 | 19:59:54 29/03/2025 |
| 48 |  Bitget |
ZK/USDT | $0.06747 | $483,773 | 19:56:42 29/03/2025 |
| 49 | Hibt |
ZK/USDT | $0.06737 | $447,926 | 20:00:06 29/03/2025 |
| 50 |  TruBit Pro Exchange |
ZK/USDT | $0.06741 | $416,795 | 20:00:03 29/03/2025 |
| 51 | Bitunix |
ZK/USDT | $0.06737 | $398,528 | 19:59:55 29/03/2025 |
| 52 | CoinW |
ZK/USDT | $0.06737 | $366,585 | 19:59:58 29/03/2025 |
| 53 | Hotcoin |
ZK/USDT | $0.06736 | $328,271 | 19:59:37 29/03/2025 |
| 54 | BYDFi |
ZK/USDT | $0.06737 | $311,101 | 20:02:58 29/03/2025 |
| 55 |  Coinbase International Exchange |
ZK/USDC | $0.06735 | $300,078 | 20:02:58 29/03/2025 |
| 56 | B2Z Exchange |
ZK/USDT | $0.06729 | $283,955 | 20:02:59 29/03/2025 |
| 57 | BTSE |
ZK/USDT | $0.06749 | $283,914 | 20:00:04 29/03/2025 |
| 58 | BITmarkets |
ZK/USDT | $0.06748 | $283,131 | 19:59:54 29/03/2025 |
| 59 |  KuCoin |
ZK/USDT | $0.06709 | $281,379 | 19:56:58 29/03/2025 |
| 60 |  LBank |
ZK/USDT | $0.06737 | $270,577 | 20:00:03 29/03/2025 |
| 61 | Binance |
ZK/FDUSD | $0.06743 | $268,801 | 19:57:02 29/03/2025 |
| 62 |  Hyperliquid |
ZK/USD | $0.06743 | $259,844 | 19:59:58 29/03/2025 |
| 63 | KuCoin |
ZK/USDT | $0.06727 | $254,171 | 19:57:02 29/03/2025 |
| 64 | KCEX |
ZK/USDT | $0.06747 | $236,115 | 19:59:59 29/03/2025 |
| 65 |  BitKan |
ZK/USDT | $0.06736 | $222,758 | 20:03:03 29/03/2025 |
| 66 | Binance |
ZK/TRY | $0.06850 | $216,999 | 19:57:02 29/03/2025 |
| 67 | DigiFinex |
ZK/USDT | $0.06717 | $211,812 | 20:00:03 29/03/2025 |
| 68 |  TNNS PROX |
ZK/USDT | $0.06727 | $197,976 | 20:03:00 29/03/2025 |
| 69 |  WOOFi |
ZK/USDC | $0.06742 | $166,710 | 20:00:00 29/03/2025 |
| 70 | OrangeX |
ZK/USDT | $0.06737 | $163,518 | 20:00:00 29/03/2025 |
| 71 |  BtcTurk | Kripto |
ZK/TRY | $0.06829 | $156,523 | 20:00:01 29/03/2025 |
| 72 | AscendEX (BitMax) |
$ZK/USDT | $0.06758 | $138,958 | 19:59:54 29/03/2025 |
| 73 |  BingX |
ZK/USDT | $0.06726 | $136,343 | 19:59:43 29/03/2025 |
| 74 |  Binance TR |
ZK/TRY | $0.06850 | $129,586 | 20:00:03 29/03/2025 |
| 75 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.06758 | $128,982 | 19:31:08 29/03/2025 |
| 76 |  Coinbase Exchange |
ZK/USD | $0.06736 | $119,290 | 19:56:57 29/03/2025 |
| 77 |  CoinEx |
ZK/USDT | $0.06730 | $114,271 | 20:00:03 29/03/2025 |
| 78 |  Bithumb |
ZK/KRW | $0.06800 | $108,149 | 19:59:55 29/03/2025 |
| 79 |  Tapbit |
ZK/USDT | $0.06737 | $102,775 | 20:00:04 29/03/2025 |
| 80 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.06755 | $101,139 | 19:31:08 29/03/2025 |
| 81 | Phemex |
ZK/USDT | $0.06757 | $86,935.10 | 19:59:58 29/03/2025 |
| 82 |  SyncSwap (zkSync Era) |
ZK/WETH | $0.06741 | $72,327.85 | 19:56:29 29/03/2025 |
| 83 |  Bitvavo |
ZK/EUR | $0.06767 | $70,933.68 | 19:59:54 29/03/2025 |
| 84 | OKX |
ZK/USDC | $0.06739 | $66,918.58 | 19:57:02 29/03/2025 |
| 85 |  Bitrue |
ZK/USDT | $0.06757 | $60,565.63 | 19:59:54 29/03/2025 |
| 86 |  BloFin |
ZK/USDT | $0.06738 | $49,314.76 | 19:59:58 29/03/2025 |
| 87 | WhiteBIT |
ZK/USDT | $0.06783 | $48,548.60 | 19:59:58 29/03/2025 |
| 88 |  Paribu |
ZK/TRY | $0.06895 | $48,201.65 | 19:59:55 29/03/2025 |
| 89 |  SpireX |
ZK/USDT | $2.20 | $45,819.24 | 20:02:53 29/03/2025 |
| 90 |  ZKE |
ZK/USDT | $2.20 | $45,811.81 | 20:02:59 29/03/2025 |
| 91 | HTX |
ZK/USDT | $0.06749 | $32,967.30 | 19:59:58 29/03/2025 |
| 92 |  BVOX |
ZK/USDT | $0.06737 | $32,398.99 | 19:59:55 29/03/2025 |
| 93 |  Orderly Network (EVM) |
ZK/USDC | $0.06678 | $31,882.88 | 20:05:58 29/03/2025 |
| 94 |  EXMO.ME |
ZK/USDT | $0.06753 | $29,543.48 | 20:00:04 29/03/2025 |
| 95 |  EXMO |
ZK/USDT | $0.06752 | $29,540.57 | 19:59:44 29/03/2025 |
| 96 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9984 | $27,249.85 | 19:40:42 29/03/2025 |
| 97 | Bybit |
ZK/USDC | $0.06749 | $26,853.92 | 19:57:07 29/03/2025 |
| 98 | BITmarkets |
ZK/USDC | $0.06730 | $26,616.34 | 19:59:54 29/03/2025 |
| 99 | B2Z Exchange |
ZK/USDC | $0.06739 | $26,579.07 | 20:02:59 29/03/2025 |
| 100 |  Crypto.com Exchange |
ZK/USD | $0.06757 | $26,336.83 | 19:56:42 29/03/2025 |
| 101 |  TGEX |
ZK/USDT | $0.06735 | $26,098.04 | 20:02:58 29/03/2025 |
| 102 |  Kraken |
ZK/USD | $0.06730 | $24,404.85 | 19:59:44 29/03/2025 |
| 103 |  zkSwap Finance |
ZK/WETH | $0.06747 | $24,317.72 | 19:55:00 29/03/2025 |
| 104 |  ONUS Pro |
ZK/VNDC | $0.06753 | $22,156.00 | 20:02:59 29/03/2025 |
| 105 | BtcTurk | Kripto |
ZK/USDT | $0.06608 | $20,369.98 | 20:00:01 29/03/2025 |
| 106 |  Bitexen |
ZK/TRY | $0.06787 | $17,846.17 | 20:00:03 29/03/2025 |
| 107 | Binance |
ZK/BTC | $0.06755 | $16,796.98 | 19:57:02 29/03/2025 |
| 108 |  Niza.io |
ZK/USD | $0.06730 | $12,487.24 | 20:02:56 29/03/2025 |
| 109 |  Bit2Me |
ZK/USDC | $0.06740 | $12,001.59 | 19:59:43 29/03/2025 |
| 110 |  WOO X |
ZK/USDT | $0.06727 | $8,417.03 | 19:59:57 29/03/2025 |
| 111 | Crypto.com Exchange |
ZK/USD | $0.06711 | $8,353.62 | 19:56:58 29/03/2025 |
| 112 |  Bitlo |
ZK/USDT | $0.06727 | $5,420.12 | 20:02:59 29/03/2025 |
| 113 |  Flipster |
ZK/USDT | $0.06739 | $5,315.37 | 19:59:58 29/03/2025 |
| 114 | Kraken |
ZK/EUR | $0.06688 | $5,007.17 | 19:59:44 29/03/2025 |
| 115 |  dYdX v4 |
ZK/USD | $0.06800 | $4,645.19 | 20:05:58 29/03/2025 |
| 116 |  Aevo |
ZK/USD | $0.06759 | $4,578.16 | 20:05:58 29/03/2025 |
| 117 | Crypto.com Exchange |
ZK/USDT | $0.06746 | $4,259.85 | 19:56:42 29/03/2025 |
| 118 | Gate.io |
ZK/TRY | $0.06863 | $3,447.65 | 19:57:02 29/03/2025 |
| 119 | TGEX |
ZK/USDT | $0.06737 | $2,998.25 | 20:02:58 29/03/2025 |
| 120 |  Bitkub |
ZK/THB | $0.06720 | $2,293.03 | 19:59:54 29/03/2025 |
| 121 | WhiteBIT |
ZK/TRY | $0.06737 | $2,144.90 | 19:59:54 29/03/2025 |
| 122 | Bitlo |
ZK/TRY | $0.06816 | $2,047.21 | 20:02:59 29/03/2025 |
| 123 |  CoinDCX |
ZK/INR | $0.07020 | $1,841.32 | 20:02:50 29/03/2025 |
| 124 |  Bitfinex |
ZKX/USDT | $0.06656 | $1,169.52 | 19:59:44 29/03/2025 |
| 125 | Uniswap v3 (ZKsync) |
USDT/ZK | $1.00 | $1,159.91 | 19:22:20 29/03/2025 |
| 126 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $1.00 | $1,093.40 | 19:22:20 29/03/2025 |
| 127 |  BitMEX |
ZK/USDT | $0.06709 | $1,042.05 | 19:59:58 29/03/2025 |
| 128 | zkSwap Finance |
ZF/ZK | $0.002571 | $811.89 | 19:19:06 29/03/2025 |
| 129 |  Binance TH |
ZK/USDT | $0.06737 | $636.73 | 20:00:01 29/03/2025 |
| 130 |  Koi Finance |
ZK/WETH | $0.06769 | $596.20 | 19:26:13 29/03/2025 |
| 131 |  Bitcoiva |
ZK/INR | $0.07052 | $591.32 | 20:02:57 29/03/2025 |
| 132 | WOO X |
ZK/USDT | $0.06738 | $523.64 | 19:59:58 29/03/2025 |
| 133 | CoinDCX |
ZK/USDT | $0.06737 | $499.03 | 20:02:50 29/03/2025 |
| 134 |  WEEX |
ZK/USDT | $0.06737 | $459.61 | 19:59:54 29/03/2025 |
| 135 | ONUS Pro |
ZK/USDT | $0.06754 | $326.42 | 20:02:59 29/03/2025 |
| 136 | SyncSwap (zkSync Era) |
USDC.e/ZK | $1.00 | $307.61 | 19:18:31 29/03/2025 |
| 137 | Bitfinex |
ZKX/USD | $0.06750 | $274.80 | 19:59:44 29/03/2025 |
| 138 |  SpaceFi (zkSync) |
ZK/WETH | $0.06754 | $264.49 | 19:24:59 29/03/2025 |
| 139 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9910 | $222.57 | 18:39:15 29/03/2025 |
| 140 | Uniswap v3 (ZKsync) |
USDC/ZK | $1.00 | $207.47 | 19:18:31 29/03/2025 |
| 141 | WEEX |
ZK/USDC | $0.06740 | $161.08 | 19:59:54 29/03/2025 |
| 142 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.06854 | $150.03 | 17:47:30 29/03/2025 |
| 143 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.06863 | $147.99 | 16:39:43 29/03/2025 |
| 144 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9938 | $131.81 | 18:39:15 29/03/2025 |
| 145 | Koi Finance |
ZK/KOI | $0.06981 | $74.16 | 15:38:04 29/03/2025 |
| 146 | WhiteBIT |
ZK/EUR | $0.06906 | $62.50 | 19:59:54 29/03/2025 |
| 147 | PancakeSwap v3 (zkSync Era) |
USDT/ZK | $0.9934 | $51.46 | 18:25:33 29/03/2025 |
| 148 |  Coinone |
ZK/KRW | $0.06774 | $30.99 | 19:59:55 29/03/2025 |
| 149 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9910 | $12.25 | 18:39:15 29/03/2025 |
| 150 | SyncSwap (zkSync Era) |
ZK/MEOW | $0.06921 | $9.27 | 16:39:43 29/03/2025 |
| 151 |  NovaDAX |
ZK/BRL | $0.07088 | $8.79 | 20:02:50 29/03/2025 |
| 152 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.06719 | $5.11 | 19:17:16 29/03/2025 |
| 153 | Uniswap v3 (ZKsync) |
USDT/ZK | $0.9819 | $1.06 | 18:45:58 29/03/2025 |
| 154 |  Giottus |
ZK/INR | $0.07274 | $0.7064 | 20:02:48 29/03/2025 |
| 155 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9748 | $0.6996 | 18:16:23 29/03/2025 |
| 156 |  Poloniex |
ZK/USDT | $0.2279 | $0 | 19:59:44 29/03/2025 |
| 157 |  Korbit |
ZK/KRW | $0.08161 | $0 | 19:59:55 29/03/2025 |
| 158 | Giottus |
ZK/USDT | $0.06737 | $0 | 20:02:48 29/03/2025 |
| 159 | Uniswap v3 (ZKsync) |
USDC/ZK | $1.11 | $0 | 17:56:00 23/03/2025 |
| 160 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.07129 | $0 | 23:09:04 28/03/2025 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:02:58 29/03/2025, cặp giao dịch ZK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,405,714 với tỷ giá $0.06742.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.