Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZK/USDT | $0.1052 | $150,216,100 | 21:02:58 22/02/2025 |
| 2 |  Batonex |
ZK/USDT | $0.1051 | $39,761,725 | 20:59:58 22/02/2025 |
| 3 |  SAFEX |
ZK/USDT | $0.1048 | $25,033,987 | 21:02:58 22/02/2025 |
| 4 |  Binance |
ZK/USDT | $0.1051 | $23,660,105 | 20:56:58 22/02/2025 |
| 5 |  AscendEX (BitMax) |
ZK/USDT | $0.1051 | $13,841,239 | 20:59:58 22/02/2025 |
| 6 | Binance |
ZK/USDT | $0.1049 | $12,307,370 | 20:56:55 22/02/2025 |
| 7 |  Bybit |
ZK/USDT | $0.1051 | $11,027,242 | 20:56:58 22/02/2025 |
| 8 |  CoinW |
ZK/USDT | $0.1050 | $10,825,184 | 20:59:58 22/02/2025 |
| 9 |  OrangeX |
ZK/USDT | $0.1053 | $10,241,032 | 20:59:58 22/02/2025 |
| 10 |  Bitunix |
ZK/USDT | $0.1050 | $9,405,442 | 20:59:58 22/02/2025 |
| 11 |  Hibt |
ZK/USDT | $0.1051 | $8,793,840 | 20:59:58 22/02/2025 |
| 12 |  B2Z Exchange |
ZK/USD | $0.1050 | $8,708,498 | 21:02:58 22/02/2025 |
| 13 |  BITmarkets |
ZK/USDT | $0.1051 | $8,701,841 | 20:59:58 22/02/2025 |
| 14 |  BTSE |
ZK/USDT | $0.1051 | $8,701,588 | 20:59:58 22/02/2025 |
| 15 |  IBIT Global |
ZK/USDT | $0.1049 | $8,678,661 | 21:02:58 22/02/2025 |
| 16 | BTCC |
ZK/USDT | $0.1049 | $7,440,398 | 21:02:54 22/02/2025 |
| 17 |  MEXC |
ZK/USDT | $0.1053 | $7,173,863 | 20:56:53 22/02/2025 |
| 18 |  BiKing |
ZK/USDT | $0.1049 | $7,068,762 | 21:02:58 22/02/2025 |
| 19 | Bybit |
ZK/USDT | $0.1050 | $5,853,565 | 20:56:55 22/02/2025 |
| 20 |  Zoomex |
ZK/USDT | $0.1049 | $5,508,310 | 20:59:58 22/02/2025 |
| 21 |  Toobit |
ZK/USDT | $0.1051 | $5,417,854 | 20:59:58 22/02/2025 |
| 22 |  XT.COM |
ZK/USDT | $0.1051 | $4,873,784 | 20:59:58 22/02/2025 |
| 23 |  Koinbay |
ZK/USDT | $0.1800 | $4,635,969 | 20:59:58 22/02/2025 |
| 24 |  Fairdesk |
ZK/USDT | $0.1474 | $4,493,223 | 21:05:58 22/02/2025 |
| 25 |  Hotcoin |
ZK/USDT | $0.1050 | $4,330,317 | 20:59:58 22/02/2025 |
| 26 |  Hyperliquid |
ZK/USD | $0.1050 | $3,953,358 | 21:02:58 22/02/2025 |
| 27 |  Deepcoin |
ZK/USDT | $0.1051 | $3,591,994 | 20:59:58 22/02/2025 |
| 28 |  DigiFinex |
ZK/USDT | $0.1051 | $3,014,188 | 20:59:58 22/02/2025 |
| 29 |  WhiteBIT |
ZK/USDT | $0.1050 | $2,933,079 | 20:59:58 22/02/2025 |
| 30 |  Ourbit |
ZK/USDT | $0.1051 | $2,683,019 | 20:59:58 22/02/2025 |
| 31 |  SuperEx |
ZK/USDT | $0.1046 | $2,634,052 | 21:02:52 22/02/2025 |
| 32 |  Bit2Me |
ZK/USDT | $0.1050 | $2,512,040 | 21:00:04 22/02/2025 |
| 33 |  Gate.io |
ZK/USDT | $0.1051 | $2,511,478 | 21:00:02 22/02/2025 |
| 34 |  BYDFi |
ZK/USDT | $0.1049 | $2,344,144 | 21:02:58 22/02/2025 |
| 35 | XT.COM |
ZK/USDT | $0.1051 | $2,142,744 | 21:00:07 22/02/2025 |
| 36 |  BitMart |
ZK/USDT | $0.1050 | $1,935,184 | 21:00:04 22/02/2025 |
| 37 |  Phemex |
ZK/USDT | $0.1049 | $1,729,324 | 20:59:58 22/02/2025 |
| 38 |  OKX |
ZK/USDT | $0.1051 | $1,723,107 | 20:57:07 22/02/2025 |
| 39 |  WOOFi |
ZK/USDC | $0.1061 | $1,550,093 | 20:59:57 22/02/2025 |
| 40 |  Bitvavo |
ZK/EUR | $0.1053 | $1,358,934 | 20:59:55 22/02/2025 |
| 41 | WhiteBIT |
ZK/USDT | $0.1052 | $1,304,122 | 20:59:43 22/02/2025 |
| 42 |  KCEX |
ZK/USDT | $0.1051 | $1,199,003 | 20:59:58 22/02/2025 |
| 43 |  CoinUp.io |
ZK/USDT | $0.1049 | $1,125,662 | 21:02:52 22/02/2025 |
| 44 | Ourbit |
ZK/USDT | $0.1051 | $1,066,691 | 21:00:05 22/02/2025 |
| 45 |  Bitget |
ZK/USDT | $0.1053 | $1,053,549 | 20:56:55 22/02/2025 |
| 46 |  TruBit Pro Exchange |
ZK/USDT | $0.1050 | $1,015,238 | 20:59:56 22/02/2025 |
| 47 | Bitunix |
ZK/USDT | $0.1050 | $876,172 | 21:00:04 22/02/2025 |
| 48 | CoinW |
ZK/USDT | $0.1050 | $864,206 | 20:59:52 22/02/2025 |
| 49 | Binance |
ZK/USDC | $0.1050 | $776,570 | 20:56:55 22/02/2025 |
| 50 | Hibt |
ZK/USDT | $0.1051 | $773,208 | 20:59:55 22/02/2025 |
| 51 |  Coinbase International Exchange |
ZK/USDC | $0.1050 | $759,797 | 21:02:58 22/02/2025 |
| 52 | Binance |
ZK/TRY | $0.1054 | $751,264 | 20:56:55 22/02/2025 |
| 53 |  LBank |
ZK/USDT | $0.1049 | $734,783 | 21:00:04 22/02/2025 |
| 54 |  HTX |
ZK/USDT | $0.1172 | $711,845 | 21:00:05 22/02/2025 |
| 55 |  KuCoin |
ZK/USDT | $0.1055 | $642,106 | 20:56:58 22/02/2025 |
| 56 |  DOEX |
ZK/USDT | $0.1138 | $603,319 | 21:03:05 22/02/2025 |
| 57 | DigiFinex |
ZK/USDT | $0.1054 | $576,851 | 20:59:53 22/02/2025 |
| 58 |  BitKan |
ZK/USDT | $0.1050 | $548,174 | 21:02:54 22/02/2025 |
| 59 | Hotcoin |
ZK/USDT | $0.1052 | $487,117 | 21:00:07 22/02/2025 |
| 60 |  SpireX |
ZK/USDT | $2.05 | $464,369 | 21:02:54 22/02/2025 |
| 61 |  ZKE |
ZK/USDT | $2.05 | $463,631 | 21:02:54 22/02/2025 |
| 62 | KuCoin |
ZK/USDT | $0.1050 | $456,833 | 20:56:55 22/02/2025 |
| 63 |  TNNS PROX |
ZK/USDT | $0.1049 | $415,721 | 21:02:54 22/02/2025 |
| 64 |  Binance TR |
ZK/TRY | $0.1055 | $388,558 | 20:59:52 22/02/2025 |
| 65 |  SyncSwap (zkSync Era) |
ZK/WETH | $0.1051 | $366,068 | 20:59:59 22/02/2025 |
| 66 |  CoinEx |
ZK/USDT | $0.1049 | $352,022 | 20:59:53 22/02/2025 |
| 67 | KCEX |
ZK/USDT | $0.1049 | $327,437 | 21:00:05 22/02/2025 |
| 68 | B2Z Exchange |
ZK/USD | $0.1051 | $299,870 | 21:02:54 22/02/2025 |
| 69 | BITmarkets |
ZK/USD | $0.1052 | $299,603 | 20:59:55 22/02/2025 |
| 70 | HTX |
ZK/USDT | $0.1053 | $296,522 | 20:59:58 22/02/2025 |
| 71 | Binance |
ZK/FDUSD | $0.1050 | $293,610 | 20:56:55 22/02/2025 |
| 72 | BITmarkets |
ZK/USDT | $0.1050 | $264,398 | 20:59:55 22/02/2025 |
| 73 | B2Z Exchange |
ZK/USDT | $0.1051 | $264,389 | 21:02:54 22/02/2025 |
| 74 | BTSE |
ZK/USDT | $0.1050 | $264,169 | 20:59:55 22/02/2025 |
| 75 |  Coinbase Exchange |
ZK/USD | $0.1050 | $260,855 | 20:56:53 22/02/2025 |
| 76 | Phemex |
ZK/USDT | $0.1049 | $242,042 | 20:59:57 22/02/2025 |
| 77 |  BingX |
ZK/USDT | $0.1051 | $237,642 | 21:00:04 22/02/2025 |
| 78 | Bybit |
ZK/USDC | $0.1053 | $215,869 | 20:56:55 22/02/2025 |
| 79 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.1053 | $198,589 | 20:59:59 22/02/2025 |
| 80 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.1053 | $173,916 | 20:59:59 22/02/2025 |
| 81 |  BtcTurk | Kripto |
ZK/TRY | $0.1057 | $155,312 | 21:00:02 22/02/2025 |
| 82 |  Tapbit |
ZK/USDT | $0.1049 | $144,132 | 21:00:05 22/02/2025 |
| 83 | AscendEX (BitMax) |
$ZK/USDT | $0.1053 | $140,774 | 20:59:43 22/02/2025 |
| 84 |  Bithumb |
ZK/KRW | $0.1080 | $137,317 | 20:59:58 22/02/2025 |
| 85 |  zkSwap Finance |
ZK/WETH | $0.1051 | $110,262 | 20:59:59 22/02/2025 |
| 86 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9996 | $107,777 | 20:59:59 22/02/2025 |
| 87 | OrangeX |
ZK/USDT | $0.1053 | $94,881.83 | 20:59:56 22/02/2025 |
| 88 |  Orderly Network (EVM) |
ZK/USDC | $0.1061 | $92,093.78 | 21:05:58 22/02/2025 |
| 89 |  Flipster |
ZK/USDT | $0.1049 | $70,913.11 | 21:02:58 22/02/2025 |
| 90 |  Paribu |
ZK/TRY | $0.1054 | $65,030.98 | 21:00:02 22/02/2025 |
| 91 |  Kraken |
ZK/USD | $0.1050 | $54,630.97 | 20:56:53 22/02/2025 |
| 92 | BtcTurk | Kripto |
ZK/USDT | $0.1078 | $53,151.31 | 21:00:02 22/02/2025 |
| 93 |  BVOX |
ZK/USDT | $0.1053 | $49,627.47 | 20:59:44 22/02/2025 |
| 94 |  EXMO.ME |
ZK/USDT | $0.1051 | $47,765.60 | 21:02:52 22/02/2025 |
| 95 |  EXMO |
ZK/USDT | $0.1053 | $47,406.69 | 20:59:55 22/02/2025 |
| 96 |  TGEX |
ZK/USDT | $0.1049 | $43,242.30 | 21:02:58 22/02/2025 |
| 97 |  Crypto.com Exchange |
ZK/USD | $0.1060 | $39,297.56 | 20:59:58 22/02/2025 |
| 98 |  BloFin |
ZK/USDT | $0.1049 | $36,357.96 | 20:59:58 22/02/2025 |
| 99 | OKX |
ZK/USDC | $0.1050 | $33,356.79 | 20:57:07 22/02/2025 |
| 100 | Bit2Me |
ZK/USDC | $0.1050 | $32,669.91 | 21:00:04 22/02/2025 |
| 101 |  WOO X |
ZK/USDT | $0.1050 | $31,619.48 | 20:59:58 22/02/2025 |
| 102 | Crypto.com Exchange |
ZK/USD | $0.1050 | $28,081.87 | 21:00:03 22/02/2025 |
| 103 |  Niza Global |
ZK/USD | $0.1050 | $26,740.40 | 21:02:55 22/02/2025 |
| 104 | BITmarkets |
ZK/USDC | $0.1049 | $25,858.90 | 21:00:05 22/02/2025 |
| 105 | B2Z Exchange |
ZK/USDC | $0.1053 | $25,765.73 | 21:02:54 22/02/2025 |
| 106 |  Bitkub |
ZK/THB | $0.1059 | $25,634.00 | 20:59:43 22/02/2025 |
| 107 |  ONUS Pro |
ZK/VNDC | $0.1056 | $22,315.40 | 21:02:53 22/02/2025 |
| 108 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9987 | $13,540.06 | 20:59:59 22/02/2025 |
| 109 | Binance |
ZK/BTC | $0.1053 | $12,811.05 | 20:56:55 22/02/2025 |
| 110 |  Bitrue |
ZK/USDT | $0.1051 | $11,536.14 | 20:59:43 22/02/2025 |
| 111 |  dYdX v4 |
ZK/USD | $0.1056 | $10,523.54 | 21:05:58 22/02/2025 |
| 112 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $1.00 | $9,438.99 | 20:59:59 22/02/2025 |
| 113 |  Bitexen |
ZK/TRY | $0.1045 | $7,157.05 | 21:03:06 22/02/2025 |
| 114 |  Bitlo |
ZK/USDT | $0.1050 | $6,156.30 | 21:02:52 22/02/2025 |
| 115 |  Bitfinex |
ZKX/USD | $0.1065 | $4,715.88 | 20:59:55 22/02/2025 |
| 116 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $0.9981 | $4,433.53 | 20:59:59 22/02/2025 |
| 117 |  BitMEX |
ZK/USDT | $0.1062 | $4,374.15 | 20:59:58 22/02/2025 |
| 118 | WhiteBIT |
ZK/TRY | $0.1054 | $4,263.24 | 20:59:43 22/02/2025 |
| 119 | PancakeSwap v3 (zkSync Era) |
USDT/ZK | $0.9980 | $4,159.36 | 20:59:59 22/02/2025 |
| 120 |  CoinDCX |
ZK/INR | $0.1074 | $3,747.76 | 21:03:00 22/02/2025 |
| 121 | Crypto.com Exchange |
ZK/USDT | $0.1061 | $3,571.29 | 20:59:56 22/02/2025 |
| 122 | Bitlo |
ZK/TRY | $0.1057 | $2,829.37 | 21:02:52 22/02/2025 |
| 123 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9977 | $2,611.92 | 20:59:59 22/02/2025 |
| 124 | Kraken |
ZK/EUR | $0.1063 | $2,533.41 | 20:56:53 22/02/2025 |
| 125 | CoinDCX |
ZK/USDT | $0.1049 | $2,491.97 | 21:03:00 22/02/2025 |
| 126 |  Coinone |
ZK/KRW | $0.1077 | $1,946.66 | 20:59:58 22/02/2025 |
| 127 | TGEX |
ZK/USDT | $0.1050 | $1,740.46 | 21:02:54 22/02/2025 |
| 128 |  WEEX |
ZK/USDT | $0.1051 | $1,462.58 | 21:00:06 22/02/2025 |
| 129 |  Binance TH |
ZK/USDT | $0.1051 | $1,348.00 | 21:00:05 22/02/2025 |
| 130 | Bitfinex |
ZKX/USDT | $0.1053 | $1,315.00 | 21:00:03 22/02/2025 |
| 131 |  Koi Finance |
ZK/WETH | $0.1051 | $1,247.31 | 20:59:59 22/02/2025 |
| 132 | zkSwap Finance |
ZF/ZK | $0.004596 | $781.55 | 20:59:59 22/02/2025 |
| 133 | WEEX |
ZK/USDC | $0.1051 | $668.78 | 21:00:06 22/02/2025 |
| 134 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.1055 | $457.72 | 20:59:59 22/02/2025 |
| 135 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.1053 | $429.10 | 20:59:59 22/02/2025 |
| 136 |  SpaceFi (zkSync) |
ZK/WETH | $0.1052 | $371.57 | 21:02:00 22/02/2025 |
| 137 | SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9947 | $329.04 | 20:59:59 22/02/2025 |
| 138 | ONUS Pro |
ZK/USDT | $0.1058 | $326.03 | 21:02:53 22/02/2025 |
| 139 | Uniswap v3 (ZKsync) |
USDT/ZK | $0.9974 | $255.08 | 20:59:59 22/02/2025 |
| 140 | Gate.io |
ZK/TRY | $0.1060 | $219.65 | 21:00:05 22/02/2025 |
| 141 |  Bitcoiva |
ZK/INR | $0.1088 | $211.76 | 21:02:52 22/02/2025 |
| 142 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $74.87 | 20:59:59 22/02/2025 |
| 143 | WOO X |
ZK/USDT | $0.1052 | $55.64 | 20:59:54 22/02/2025 |
| 144 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.1049 | $22.01 | 20:59:59 22/02/2025 |
| 145 |  Korbit |
ZK/KRW | $0.1084 | $20.35 | 20:59:58 22/02/2025 |
| 146 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9921 | $15.48 | 18:59:57 22/02/2025 |
| 147 |  NovaDAX |
ZK/BRL | $0.1098 | $15.28 | 21:03:00 22/02/2025 |
| 148 | SyncSwap (zkSync Era) |
ZK/MEOW | $0.1049 | $10.23 | 20:59:59 22/02/2025 |
| 149 | Koi Finance |
ZK/KOI | $0.1052 | $7.74 | 20:59:59 22/02/2025 |
| 150 | Uniswap v3 (ZKsync) |
USDT/ZK | $0.9891 | $2.28 | 18:59:57 22/02/2025 |
| 151 | Uniswap v3 (ZKsync) |
USDC/ZK | $1.00 | $1.75 | 20:59:59 22/02/2025 |
| 152 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.1074 | $0.5725 | 20:59:59 22/02/2025 |
| 153 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $0.9778 | $0.010000 | 07:00:02 16/02/2025 |
| 154 |  Poloniex |
ZK/USDT | $0.2321 | $0 | 21:00:03 22/02/2025 |
| 155 |  Giottus |
ZK/INR | $0.1180 | $0 | 21:02:54 22/02/2025 |
| 156 | Giottus |
ZK/USDT | $0.1050 | $0 | 21:02:54 22/02/2025 |
| 157 |  Ripio |
ZK/USDC | $0.1261 | $0 | 21:02:52 22/02/2025 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 22/02/2025, cặp giao dịch ZK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,216,100 với tỷ giá $0.1052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.