Thị trường ZKsync (ZK)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ZK/USDT | $0.03343 | $34,928,111 | 13:57:15 23/10/2025 |
2 | ![]() |
ZK/USDT | $0.03349 | $17,077,953 | 13:57:17 23/10/2025 |
3 | ![]() |
ZK/USDT | $0.03337 | $15,327,598 | 14:03:18 23/10/2025 |
4 | ![]() |
ZK/USDT | $0.03348 | $14,595,508 | 13:54:17 23/10/2025 |
5 | ![]() |
ZK/USDT | $0.03347 | $10,023,767 | 13:57:16 23/10/2025 |
6 | ![]() |
ZK/USDT | $0.03345 | $9,627,848 | 13:57:15 23/10/2025 |
7 | ![]() |
ZK/USDT | $0.03345 | $9,583,327 | 14:00:17 23/10/2025 |
8 | ![]() |
ZK/USDT | $0.03342 | $8,219,925 | 13:57:16 23/10/2025 |
9 | ![]() |
ZK/USDT | $0.03346 | $7,826,733 | 13:57:23 23/10/2025 |
10 | ![]() |
ZK/USDT | $0.03348 | $6,334,947 | 13:54:17 23/10/2025 |
11 | ![]() |
ZK/USDT | $0.03352 | $6,185,800 | 14:03:16 23/10/2025 |
12 | ![]() |
ZK/USDT | $0.03349 | $5,137,380 | 13:52:51 23/10/2025 |
13 | ![]() |
ZK/USDT | $0.1801 | $4,638,103 | 14:00:15 23/10/2025 |
14 | ![]() |
ZK/USDT | $0.03344 | $4,604,468 | 14:00:19 23/10/2025 |
15 | ![]() |
ZK/USDT | $0.03346 | $4,251,272 | 14:00:17 23/10/2025 |
16 | ![]() |
ZK/USDT | $0.03347 | $4,234,066 | 13:56:42 23/10/2025 |
17 | ![]() |
ZK/USDT | $0.03344 | $3,179,718 | 13:57:21 23/10/2025 |
18 | ![]() |
ZK/USDT | $0.03333 | $2,528,784 | 14:03:17 23/10/2025 |
19 | ![]() |
ZK/USDT | $0.03343 | $2,483,604 | 13:57:18 23/10/2025 |
20 | ![]() |
ZK/USDT | $0.03351 | $2,455,034 | 13:57:08 23/10/2025 |
21 | ![]() |
ZK/USDT | $0.03343 | $2,355,594 | 13:57:16 23/10/2025 |
22 | ![]() |
ZK/USDT | $0.03344 | $2,355,335 | 14:00:16 23/10/2025 |
23 | ![]() |
ZK/USDT | $0.03351 | $2,219,317 | 13:57:15 23/10/2025 |
24 | ![]() |
ZK/USDT | $0.03350 | $2,188,695 | 13:45:17 23/10/2025 |
25 | ![]() |
ZK/USDT | $0.03344 | $2,182,585 | 13:57:15 23/10/2025 |
26 | ![]() |
ZK/USDT | $0.03345 | $2,128,015 | 14:00:17 23/10/2025 |
27 | ![]() |
ZK/USDT | $0.03351 | $1,944,649 | 13:57:15 23/10/2025 |
28 | ![]() |
ZK/USDT | $0.03347 | $1,900,482 | 13:54:16 23/10/2025 |
29 | ![]() |
ZK/USD | $0.03330 | $1,885,228 | 14:03:16 23/10/2025 |
30 | ![]() |
ZK/USDT | $0.03341 | $1,882,245 | 14:00:16 23/10/2025 |
31 | ![]() |
ZK/USDT | $0.03348 | $1,699,673 | 13:56:23 23/10/2025 |
32 | ![]() |
ZK/USDT | $0.03346 | $1,676,686 | 13:54:19 23/10/2025 |
33 | ![]() |
ZK/USDT | $0.03343 | $1,633,950 | 13:57:15 23/10/2025 |
34 | ![]() |
ZK/USDT | $0.03345 | $1,615,254 | 13:57:15 23/10/2025 |
35 | ![]() |
ZK/USDT | $0.03351 | $1,581,846 | 13:54:11 23/10/2025 |
36 | ![]() |
ZK/USDT | $0.03349 | $1,556,338 | 13:57:15 23/10/2025 |
37 | ![]() |
ZK/USDT | $0.03345 | $1,446,207 | 14:00:16 23/10/2025 |
38 | ![]() |
ZK/USD | $0.03334 | $1,367,293 | 14:03:16 23/10/2025 |
39 | ![]() |
ZK/USDT | $0.03345 | $1,280,112 | 13:57:15 23/10/2025 |
40 | ![]() |
ZK/USDT | $0.05702 | $1,228,803 | 13:59:55 23/10/2025 |
41 | ![]() |
ZK/USDT | $0.03350 | $1,099,232 | 14:00:09 23/10/2025 |
42 | ![]() |
ZK/USDT | $0.03349 | $1,037,818 | 14:00:15 23/10/2025 |
43 | ![]() |
ZK/USD | $0.03360 | $946,520 | 14:00:11 23/10/2025 |
44 | ![]() |
ZK/USDT | $0.03352 | $925,110 | 13:57:10 23/10/2025 |
45 | ![]() |
ZK/USD | $0.03350 | $919,901 | 14:03:08 23/10/2025 |
46 | ![]() |
ZK/USDT | $0.03346 | $910,423 | 14:00:11 23/10/2025 |
47 | ![]() |
ZK/USDT | $0.03347 | $887,447 | 13:57:11 23/10/2025 |
48 | ![]() |
ZK/USDT | $0.03355 | $866,584 | 13:54:11 23/10/2025 |
49 | ![]() |
ZK/USDT | $0.03344 | $844,925 | 14:00:17 23/10/2025 |
50 | ![]() |
ZK/USDT | $0.03348 | $824,482 | 13:56:24 23/10/2025 |
51 | ![]() |
ZK/USDT | $0.03351 | $790,779 | 13:57:10 23/10/2025 |
52 | ![]() |
ZK/USDT | $0.03346 | $788,322 | 13:57:09 23/10/2025 |
53 | ![]() |
ZK/USDT | $0.03352 | $763,649 | 13:57:19 23/10/2025 |
54 | ![]() |
ZK/USDC | $0.03344 | $715,861 | 13:56:42 23/10/2025 |
55 | ![]() |
ZK/USDT | $0.03344 | $697,083 | 13:57:16 23/10/2025 |
56 | ![]() |
ZK/USDT | $0.03344 | $660,382 | 14:00:16 23/10/2025 |
57 | ![]() |
ZK/USDT | $0.03349 | $634,565 | 13:57:10 23/10/2025 |
58 | ![]() |
ZK/USDT | $0.03345 | $617,931 | 14:00:16 23/10/2025 |
59 | ![]() |
ZK/TRY | $0.03349 | $572,514 | 13:56:42 23/10/2025 |
60 | ![]() |
ZK/USDT | $0.03341 | $551,363 | 13:57:16 23/10/2025 |
61 | ![]() |
ZK/USDT | $0.03350 | $548,447 | 13:54:11 23/10/2025 |
62 | ![]() |
ZK/USD | $0.03342 | $540,112 | 13:57:16 23/10/2025 |
63 | ![]() |
ZK/USDT | $0.03347 | $504,903 | 13:58:46 23/10/2025 |
64 | ![]() |
ZK/TRY | $0.03349 | $454,714 | 13:57:09 23/10/2025 |
65 | ![]() |
ZK/USDT | $0.03347 | $452,089 | 13:57:10 23/10/2025 |
66 | ![]() |
ZK/USDT | $0.03348 | $427,755 | 13:57:10 23/10/2025 |
67 | ![]() |
ZK/USDT | $0.03348 | $406,166 | 13:57:10 23/10/2025 |
68 | ![]() |
ZK/USD | $0.03348 | $361,187 | 13:56:55 23/10/2025 |
69 | ![]() |
ZK/USDT | $0.03344 | $345,282 | 13:57:18 23/10/2025 |
70 | ![]() |
ZK/USDT | $0.03347 | $340,969 | 13:57:09 23/10/2025 |
71 | ![]() |
ZK/USDT | $0.03349 | $330,556 | 13:57:07 23/10/2025 |
72 | ![]() |
ZK/USDT | $0.03351 | $259,174 | 13:57:10 23/10/2025 |
73 | ![]() |
ZK/USDT | $0.03350 | $251,633 | 14:00:12 23/10/2025 |
74 | ![]() |
ZK/USDT | $0.03341 | $247,010 | 13:57:07 23/10/2025 |
75 | ![]() |
ZK/TRY | $0.03358 | $209,425 | 14:02:23 23/10/2025 |
76 | ![]() |
ZK/USDT | $0.03351 | $198,854 | 13:57:11 23/10/2025 |
77 | ![]() |
ZK/USDC | $0.03347 | $172,089 | 14:00:16 23/10/2025 |
78 | ![]() |
ZK/USDT | $0.03348 | $154,666 | 14:00:13 23/10/2025 |
79 | ![]() |
ZK/USDT | $0.03351 | $153,726 | 13:59:23 23/10/2025 |
80 | ![]() |
ZK/KRW | $0.03504 | $125,085 | 13:59:53 23/10/2025 |
81 | ![]() |
ZK/USDT | $0.03351 | $118,929 | 13:57:09 23/10/2025 |
82 | ![]() |
ZK/USD | $0.03363 | $109,798 | 13:59:56 23/10/2025 |
83 | ![]() |
ZK/TRY | $0.03350 | $106,491 | 13:59:53 23/10/2025 |
84 | ![]() |
ZK/USDT | $0.03349 | $106,335 | 14:00:16 23/10/2025 |
85 | ![]() |
ZK/USDT | $0.03355 | $106,190 | 13:48:16 23/10/2025 |
86 | ![]() |
ZK/USDC | $0.03352 | $101,840 | 13:54:11 23/10/2025 |
87 | ![]() |
ZK/FDUSD | $0.03347 | $100,577 | 13:56:42 23/10/2025 |
88 | ![]() |
ZK/USDT | $0.03349 | $99,841.20 | 14:00:16 23/10/2025 |
89 | ![]() |
ZK/USDT | $0.03350 | $92,700.24 | 14:00:09 23/10/2025 |
90 | ![]() |
ZK/EUR | $0.03360 | $91,654.37 | 13:57:07 23/10/2025 |
91 | ![]() |
ZK/USDT | $0.03343 | $84,872.10 | 13:57:08 23/10/2025 |
92 | ![]() |
ZK/USDC | $0.03350 | $78,656.47 | 14:00:08 23/10/2025 |
93 | ![]() |
ZK/TRY | $0.03358 | $67,341.82 | 13:57:09 23/10/2025 |
94 | ![]() |
ZK/USDT | $0.03402 | $55,591.68 | 14:00:07 23/10/2025 |
95 | ![]() |
ZK/USDT | $0.03402 | $55,591.68 | 14:00:09 23/10/2025 |
96 | ![]() |
ZK/USDT | $0.03344 | $54,620.18 | 14:00:16 23/10/2025 |
97 | ![]() |
$ZK/USDT | $0.03341 | $54,304.88 | 13:57:10 23/10/2025 |
98 | ![]() |
ZK/USDT | $0.03351 | $44,256.67 | 13:57:08 23/10/2025 |
99 | ![]() |
ZK/USDT | $0.03357 | $43,479.40 | 13:59:24 23/10/2025 |
100 | ![]() |
ZK/WETH | $0.03329 | $38,445.06 | 13:56:25 23/10/2025 |
101 | ![]() |
ZK/USDT | $0.03349 | $29,948.30 | 14:00:07 23/10/2025 |
102 | ![]() |
ZK/USD | $0.03363 | $27,178.41 | 14:00:11 23/10/2025 |
103 | ![]() |
ZK/USDT | $0.03351 | $25,523.61 | 14:00:10 23/10/2025 |
104 | ![]() |
ZK/EUR | $0.03338 | $25,074.70 | 13:57:09 23/10/2025 |
105 | ![]() |
ZK/USDT | $0.03350 | $24,701.10 | 14:03:08 23/10/2025 |
106 | ![]() |
ZK/USDT | $0.03351 | $24,623.87 | 14:00:11 23/10/2025 |
107 | ![]() |
ZK/USDT | $0.03341 | $24,195.75 | 13:57:09 23/10/2025 |
108 | ![]() |
ZK/USD | $0.03352 | $23,440.77 | 13:56:23 23/10/2025 |
109 | ![]() |
ZK/USDT | $0.03349 | $19,537.01 | 13:59:53 23/10/2025 |
110 | ![]() |
ZK/WETH | $0.03329 | $16,730.76 | 13:51:46 23/10/2025 |
111 | ![]() |
ZK/TRY | $0.03323 | $11,759.50 | 14:00:09 23/10/2025 |
112 | ![]() |
ZK/EUR | $0.03361 | $10,536.81 | 13:59:56 23/10/2025 |
113 | ![]() |
ZK/USD | $0.03310 | $10,010.18 | 13:57:09 23/10/2025 |
114 | ![]() |
ZK/USDT | $0.03348 | $9,973.14 | 13:57:10 23/10/2025 |
115 | ![]() |
ZK/THB | $0.03298 | $9,569.87 | 13:57:07 23/10/2025 |
116 | ![]() |
ZK/BTC | $0.03305 | $9,447.55 | 13:56:42 23/10/2025 |
117 | ![]() |
ZK/USDC | $0.03351 | $8,847.62 | 14:00:11 23/10/2025 |
118 | ![]() |
ZK/USDC | $0.03330 | $8,645.41 | 14:03:08 23/10/2025 |
119 | ![]() |
ZK/USDC | $0.03340 | $7,899.10 | 13:57:10 23/10/2025 |
120 | ![]() |
ZK/USDT | $0.03345 | $5,398.05 | 14:00:15 23/10/2025 |
121 | ![]() |
ZK/USDT | $0.03361 | $5,360.18 | 14:00:11 23/10/2025 |
122 | ![]() |
USDC.e/ZK | $0.9906 | $3,612.12 | 13:21:02 23/10/2025 |
123 | ![]() |
ZK/USD | $0.03337 | $3,360.00 | 14:03:16 23/10/2025 |
124 | ![]() |
ZK/INR | $0.03598 | $2,267.71 | 14:00:12 23/10/2025 |
125 | ![]() |
ZK/KRW | $0.03493 | $2,091.60 | 13:59:53 23/10/2025 |
126 | ![]() |
ZK/WETH | $0.03339 | $2,081.05 | 13:21:02 23/10/2025 |
127 | ![]() |
ZK/TRY | $0.03358 | $1,712.43 | 14:00:11 23/10/2025 |
128 | ![]() |
ZK/USDT | $0.03349 | $1,250.57 | 13:57:09 23/10/2025 |
129 | ![]() |
ZK/USDT | $0.03186 | $1,182.97 | 13:57:09 23/10/2025 |
130 | ![]() |
ZK/USDT | $0.03351 | $1,010.62 | 14:00:12 23/10/2025 |
131 | ![]() |
ZK/USDT | $0.03351 | $810.03 | 14:00:10 23/10/2025 |
132 | ![]() |
ZK/USD | $0.03360 | $587.92 | 14:04:18 23/10/2025 |
133 | ![]() |
ZK/WETH | $0.03333 | $565.75 | 13:21:02 23/10/2025 |
134 | ![]() |
ZK/WETH | $0.03341 | $523.71 | 13:21:02 23/10/2025 |
135 | ![]() |
ZK/WETH | $0.03286 | $476.22 | 09:22:21 23/10/2025 |
136 | ![]() |
ZK/VNDC | $0.03349 | $322.47 | 14:00:11 23/10/2025 |
137 | ![]() |
ZK/USDT | $0.03347 | $176.19 | 13:57:10 23/10/2025 |
138 | ![]() |
ZK/KRW | $0.03456 | $165.14 | 14:00:11 23/10/2025 |
139 | ![]() |
ZK/USDT | $0.03344 | $149.94 | 14:00:15 23/10/2025 |
140 | ![]() |
ZK/USDC | $0.03330 | $149.25 | 14:00:07 23/10/2025 |
141 | ![]() |
ZK/INR | $0.03538 | $148.51 | 14:00:08 23/10/2025 |
142 | ![]() |
ZK/USDT | $0.03348 | $147.74 | 13:57:10 23/10/2025 |
143 | ![]() |
ZK/USDT | $0.03352 | $137.23 | 14:00:16 23/10/2025 |
144 | ![]() |
ZF/ZK | $0.001860 | $101.14 | 13:44:54 23/10/2025 |
145 | ![]() |
USDC/ZK | $0.9802 | $33.65 | 13:44:54 23/10/2025 |
146 | ![]() |
ZK/WETH | $0.03315 | $11.69 | 04:18:16 23/10/2025 |
147 | ![]() |
ZKX/USDT | $0.03324 | $9.34 | 13:59:53 23/10/2025 |
148 | ![]() |
USDC.e/ZK | $1.01 | $8.16 | 11:52:56 23/10/2025 |
149 | ![]() |
ZKX/USD | $0.03743 | $2.43 | 13:59:53 23/10/2025 |
150 | ![]() |
USDT/ZK | $0.9308 | $1.95 | 11:19:06 22/10/2025 |
151 | ![]() |
ZK/WETH | $0.03348 | $1.79 | 09:43:24 23/10/2025 |
152 | ![]() |
ZK/WETH | $0.03323 | $0.7374 | 11:03:02 23/10/2025 |
153 | ![]() |
USDC.e/ZK | $0.9240 | $0.5759 | 18:07:52 22/10/2025 |
154 | ![]() |
USDC/ZK | $1.01 | $0.2101 | 13:18:24 23/10/2025 |
155 | ![]() |
USDT/ZK | $0.9784 | $0.01178 | 03:31:08 21/10/2025 |
156 | ![]() |
ZK/USDT | $0.03642 | $0 | 14:02:53 23/10/2025 |
157 | ![]() |
ZK/BRL | $0.04194 | $0 | 14:00:07 23/10/2025 |
158 | ![]() |
ZK/USDC | $0.03344 | $0 | 13:57:09 23/10/2025 |
159 | ![]() |
ZK/INR | $0.03852 | $0 | 13:51:10 23/10/2025 |
160 | ![]() |
ZK/USDT | $0.03361 | $0 | 13:51:10 23/10/2025 |
161 | ![]() |
ZK/USDT | $0.03800 | $0 | 14:00:11 23/10/2025 |
162 | ![]() |
USDC.e/ZK | $1.00 | $0 | 13:18:12 23/10/2025 |
163 | ![]() |
ZK/MEOW | $0.03330 | $0 | 08:28:55 23/10/2025 |
164 | ![]() |
ZK/WETH | $0.03329 | $0 | 13:58:56 23/10/2025 |
165 | ![]() |
ZK/USDT | $0.03362 | $0 | 14:00:11 23/10/2025 |
166 | ![]() |
ZK/USD | $0.03334 | $0 | 14:03:16 23/10/2025 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 23/10/2025, cặp giao dịch ZK/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,928,111 với tỷ giá $0.03343.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.