Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZK/USDT | $0.01816 | $10,310,226 | 23:54:16 28/02/2026 |
| 2 |  AscendEX |
ZK/USDT | $0.01823 | $9,449,217 | 23:57:15 28/02/2026 |
| 3 |  OrangeX |
ZK/USDT | $0.01820 | $8,001,074 | 23:57:16 28/02/2026 |
| 4 |  CoinW |
ZK/USDT | $0.01824 | $7,422,316 | 23:57:17 28/02/2026 |
| 5 |  Batonex |
ZK/USDT | $0.01819 | $6,865,154 | 00:00:16 01/03/2026 |
| 6 |  BingX |
ZK/USDT | $0.01820 | $6,857,357 | 23:57:16 28/02/2026 |
| 7 |  Ju.com |
ZK/USDT | $0.01821 | $6,173,980 | 23:57:16 28/02/2026 |
| 8 |  Hibt |
ZK/USDT | $0.01821 | $5,941,059 | 23:57:45 28/02/2026 |
| 9 |  BTCC |
ZK/USDT | $0.01823 | $5,771,716 | 23:57:16 28/02/2026 |
| 10 |  IBIT Global |
ZK/USDT | $0.01819 | $5,143,479 | 00:00:17 01/03/2026 |
| 11 |  Koinbay |
ZK/USDT | $0.1801 | $4,636,842 | 23:57:15 28/02/2026 |
| 12 |  Bybit |
ZK/USDT | $0.01816 | $3,941,234 | 23:54:16 28/02/2026 |
| 13 |  OKX |
ZK/USDT | $0.01814 | $3,355,233 | 23:56:20 28/02/2026 |
| 14 |  WhiteBIT |
ZK/USDT | $0.01817 | $3,281,496 | 23:57:15 28/02/2026 |
| 15 |  Grvt |
ZK/USDT | $0.01816 | $3,226,937 | 23:57:16 28/02/2026 |
| 16 |  BiKing |
ZK/USDT | $0.01822 | $2,964,744 | 23:57:16 28/02/2026 |
| 17 |  BTSE |
ZK/USDT | $0.01830 | $2,853,520 | 23:57:15 28/02/2026 |
| 18 |  B2Z Exchange |
ZK/USD | $0.01811 | $2,746,781 | 00:00:15 01/03/2026 |
| 19 |  BITmarkets |
ZK/USDT | $0.01810 | $2,744,711 | 00:00:16 01/03/2026 |
| 20 | Binance |
ZK/USDT | $0.01820 | $2,334,015 | 23:56:52 28/02/2026 |
| 21 |  KuCoin |
ZK/USDT | $0.01818 | $2,272,560 | 23:54:18 28/02/2026 |
| 22 |  Upbit |
ZK/KRW | $0.01854 | $2,167,727 | 23:56:53 28/02/2026 |
| 23 |  WHXEX |
ZK/USDT | $0.01818 | $2,110,239 | 00:00:16 01/03/2026 |
| 24 |  Coinlocally |
ZK/USDT | $0.01821 | $1,956,889 | 23:57:17 28/02/2026 |
| 25 |  CZR Exchange |
ZK/USDT | $0.01818 | $1,731,408 | 00:00:15 01/03/2026 |
| 26 |  YEX |
ZK/USDT | $0.01818 | $1,721,742 | 00:00:16 01/03/2026 |
| 27 |  ApeX Omni |
ZK/USDT | $0.01822 | $1,605,356 | 00:03:17 01/03/2026 |
| 28 |  MEXC |
ZKSYNC/USDT | $0.01821 | $1,580,482 | 23:57:16 28/02/2026 |
| 29 |  Deepcoin |
ZK/USDT | $0.01821 | $1,533,026 | 23:57:15 28/02/2026 |
| 30 | WhiteBIT |
ZK/USDT | $0.01824 | $1,498,021 | 23:57:07 28/02/2026 |
| 31 |  DigiFinex |
ZK/USDT | $0.01830 | $1,436,872 | 23:57:16 28/02/2026 |
| 32 |  Cofinex |
ZK/USDT | $0.01815 | $1,400,604 | 00:00:15 01/03/2026 |
| 33 |  Bitget |
ZK/USDT | $0.01814 | $1,399,293 | 23:54:15 28/02/2026 |
| 34 |  Hotcoin |
ZK/USDT | $0.01819 | $1,354,405 | 23:57:17 28/02/2026 |
| 35 |  Toobit |
ZK/USDT | $0.01821 | $1,216,691 | 23:57:18 28/02/2026 |
| 36 |  Zoomex |
ZK/USDT | $0.01821 | $1,182,201 | 23:57:17 28/02/2026 |
| 37 | BTCC |
ZK/USDT | $0.01820 | $1,166,835 | 23:57:11 28/02/2026 |
| 38 |  YUBIT |
ZK/USDT | $0.01820 | $984,159 | 23:57:15 28/02/2026 |
| 39 | Ju.com |
ZK/USDT | $0.01820 | $970,313 | 23:57:08 28/02/2026 |
| 40 |  Aivora Exchange |
ZK/USDT | $0.01819 | $902,564 | 00:00:16 01/03/2026 |
| 41 |  BitbabyExchange |
ZK/USDT | $0.01821 | $893,745 | 23:57:16 28/02/2026 |
| 42 |  EagleX |
ZK/USDT | $0.01818 | $859,576 | 00:00:15 01/03/2026 |
| 43 | B2Z Exchange |
ZK/USD | $0.01820 | $790,640 | 00:00:08 01/03/2026 |
| 44 | BITmarkets |
ZK/USD | $0.01820 | $790,184 | 00:00:08 01/03/2026 |
| 45 |  Phemex |
ZK/USDT | $0.01820 | $761,504 | 23:57:16 28/02/2026 |
| 46 | Binance |
ZK/TRY | $0.01821 | $640,413 | 23:56:54 28/02/2026 |
| 47 |  NovaEx |
ZK/USDT | $0.01820 | $605,553 | 00:00:16 01/03/2026 |
| 48 | CoinW |
ZK/USDT | $0.01819 | $585,414 | 23:54:11 28/02/2026 |
| 49 | Bybit |
ZK/USDT | $0.01818 | $535,301 | 23:54:09 28/02/2026 |
| 50 |  BitMart |
ZK/USDT | $0.01810 | $520,795 | 23:57:12 28/02/2026 |
| 51 |  SuperEx |
ZK/USDT | $0.01824 | $517,031 | 23:57:10 28/02/2026 |
| 52 |  BitGW Exchange |
ZK/USDT | $0.01822 | $497,957 | 00:00:09 01/03/2026 |
| 53 |  LBank |
ZK/USDT | $0.01820 | $483,268 | 23:57:08 28/02/2026 |
| 54 | OKX |
ZK/USDT | $0.01816 | $473,288 | 23:56:54 28/02/2026 |
| 55 |  XT.COM |
ZK/USDT | $0.01822 | $466,803 | 23:57:12 28/02/2026 |
| 56 |  Bitunix |
ZK/USDT | $0.01820 | $408,936 | 23:57:15 28/02/2026 |
| 57 |  WEEX |
ZK/USDT | $0.01822 | $405,653 | 23:57:08 28/02/2026 |
| 58 |  EdgeX |
ZK/USD | $0.01824 | $385,830 | 00:03:15 01/03/2026 |
| 59 |  Binance TR |
ZK/TRY | $0.01821 | $381,970 | 23:57:12 28/02/2026 |
| 60 |  Gate |
ZK/USDT | $0.01815 | $354,262 | 23:54:19 28/02/2026 |
| 61 |  MGBX |
ZK/USDT | $0.01821 | $345,711 | 00:00:10 01/03/2026 |
| 62 | Binance |
ZK/USDC | $0.01820 | $342,890 | 23:56:52 28/02/2026 |
| 63 |  Hyperliquid |
ZK/USD | $0.01818 | $340,051 | 23:54:26 28/02/2026 |
| 64 |  KCEX |
ZK/USDT | $0.01818 | $324,497 | 23:57:12 28/02/2026 |
| 65 | MEXC |
ZK/USDT | $0.01819 | $294,993 | 23:54:07 28/02/2026 |
| 66 | Phemex |
ZK/USDT | $0.01816 | $292,742 | 23:57:10 28/02/2026 |
| 67 |  Bithumb |
ZK/KRW | $0.01843 | $268,806 | 23:59:54 28/02/2026 |
| 68 | Gate |
ZK/USDT | $0.01819 | $233,733 | 23:56:54 28/02/2026 |
| 69 |  CRMClick |
ZK/USDT | $0.02620 | $227,657 | 00:00:11 01/03/2026 |
| 70 |  HTX |
ZK/USDT | $0.02620 | $227,646 | 23:59:54 28/02/2026 |
| 71 | Hibt |
ZK/USDT | $0.01822 | $224,073 | 23:57:07 28/02/2026 |
| 72 |  Ourbit |
ZK/USDT | $0.01819 | $223,183 | 23:54:11 28/02/2026 |
| 73 |  BtcTurk | Kripto |
ZK/TRY | $0.01825 | $219,966 | 23:58:23 28/02/2026 |
| 74 |  BitKan |
ZK/USDT | $0.01820 | $217,137 | 00:00:08 01/03/2026 |
| 75 | BingX |
ZK/USDT | $0.01820 | $208,976 | 23:57:07 28/02/2026 |
| 76 | Hotcoin |
ZK/USDT | $0.01819 | $207,930 | 23:45:37 28/02/2026 |
| 77 | Bitunix |
ZK/USDT | $0.01822 | $198,131 | 23:57:07 28/02/2026 |
| 78 |  BlockFin |
ZK/USDT | $0.01818 | $187,895 | 00:00:18 01/03/2026 |
| 79 |  Coinbase Exchange |
ZK/USD | $0.01818 | $176,747 | 23:56:59 28/02/2026 |
| 80 | WhiteBIT |
ZK/TRY | $0.01826 | $159,310 | 23:57:07 28/02/2026 |
| 81 |  Tapbit |
ZK/USDT | $0.01820 | $141,494 | 23:57:07 28/02/2026 |
| 82 |  BitTap |
ZK/USDT | $0.01817 | $138,698 | 00:00:19 01/03/2026 |
| 83 |  Paribu |
ZK/TRY | $0.01817 | $120,440 | 23:56:54 28/02/2026 |
| 84 | DigiFinex |
ZK/USDT | $0.01821 | $110,915 | 23:57:11 28/02/2026 |
| 85 |  Bitvavo |
ZK/EUR | $0.01827 | $108,956 | 23:57:12 28/02/2026 |
| 86 |  BYDFi |
ZK/USDT | $0.01821 | $100,614 | 00:00:16 01/03/2026 |
| 87 | Bitget |
ZK/USDT | $0.01815 | $100,328 | 23:54:11 28/02/2026 |
| 88 | BYDFi |
ZK/USDT | $0.01820 | $89,260.74 | 23:57:07 28/02/2026 |
| 89 |  Bitcoiva |
ZK/USDT | $0.01818 | $87,520.35 | 00:00:08 01/03/2026 |
| 90 |  CoinEx |
ZK/USDT | $0.01826 | $79,949.32 | 23:59:53 28/02/2026 |
| 91 |  Bitrue |
ZK/USDT | $0.01830 | $79,538.02 | 23:57:07 28/02/2026 |
| 92 |  Lighter |
ZK/USDC | $0.01814 | $75,366.81 | 23:57:15 28/02/2026 |
| 93 | KuCoin |
ZK/USDT | $0.01812 | $74,936.07 | 23:56:53 28/02/2026 |
| 94 |  BloFin |
ZK/USDT | $0.01817 | $69,108.42 | 23:54:16 28/02/2026 |
| 95 | BTSE |
ZK/USDT | $0.01820 | $68,414.62 | 23:57:11 28/02/2026 |
| 96 | B2Z Exchange |
ZK/USDT | $0.01830 | $68,248.32 | 00:00:08 01/03/2026 |
| 97 | BITmarkets |
ZK/USDT | $0.01830 | $68,236.85 | 00:00:08 01/03/2026 |
| 98 | HTX |
ZK/USDT | $0.01810 | $61,919.96 | 23:51:24 28/02/2026 |
| 99 | CRMClick |
ZK/USDT | $0.01814 | $61,874.43 | 00:00:15 01/03/2026 |
| 100 | WEEX |
ZK/USDC | $0.01822 | $60,247.81 | 23:57:08 28/02/2026 |
| 101 |  ZKE |
ZK/USDT | $0.01820 | $55,858.45 | 00:00:10 01/03/2026 |
| 102 |  PrimeXBT |
ZK/USDT | $0.01820 | $54,816.17 | 00:00:16 01/03/2026 |
| 103 | MEXC |
ZK/USDC | $0.01820 | $53,138.75 | 23:54:07 28/02/2026 |
| 104 | Cofinex |
ZK/USDT | $0.01815 | $50,909.15 | 00:00:11 01/03/2026 |
| 105 | AscendEX |
$ZK/USDT | $0.01826 | $49,948.17 | 23:57:11 28/02/2026 |
| 106 | WhiteBIT |
ZK/EUR | $0.01825 | $48,666.18 | 23:57:07 28/02/2026 |
| 107 |  LeveX |
ZK/USDT | $0.01818 | $45,643.85 | 00:00:15 01/03/2026 |
| 108 |  EXMO |
ZK/USDT | $0.01823 | $44,902.77 | 23:57:08 28/02/2026 |
| 109 |  EXMO.ME |
ZK/USDT | $0.01824 | $44,842.51 | 00:00:11 01/03/2026 |
| 110 |  SyncSwap (zkSync Era) |
ZK/WETH | $0.01820 | $44,301.15 | 23:37:18 28/02/2026 |
| 111 |  Pacifica |
ZK/USD | $0.01819 | $40,049.31 | 00:03:15 01/03/2026 |
| 112 | Bybit |
ZK/USDC | $0.01818 | $38,742.64 | 23:54:09 28/02/2026 |
| 113 |  Bit2Me |
ZK/USDC | $0.01822 | $37,725.20 | 23:57:11 28/02/2026 |
| 114 |  Kraken |
ZK/USD | $0.01809 | $35,762.70 | 23:59:55 28/02/2026 |
| 115 |  TGEX |
ZK/USDT | $0.01820 | $33,844.59 | 23:57:15 28/02/2026 |
| 116 |  Aster |
ZK/USDT | $0.01830 | $30,269.56 | 23:54:15 28/02/2026 |
| 117 | BtcTurk | Kripto |
ZK/USDT | $0.01818 | $27,841.76 | 23:58:23 28/02/2026 |
| 118 | OrangeX |
ZK/USDT | $0.01820 | $27,426.02 | 23:57:07 28/02/2026 |
| 119 | LeveX |
ZK/USDT | $0.01822 | $17,628.35 | 00:00:11 01/03/2026 |
| 120 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.01813 | $16,037.65 | 23:36:00 28/02/2026 |
| 121 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01815 | $13,388.75 | 23:29:50 28/02/2026 |
| 122 |  Niza.io |
ZK/USD | $0.01809 | $9,262.09 | 23:57:12 28/02/2026 |
| 123 |  Paradex |
ZK/USD | $0.01820 | $7,483.13 | 00:03:15 01/03/2026 |
| 124 |  Coinbase International Exchange |
ZK/USDC | $0.01824 | $6,876.36 | 00:00:16 01/03/2026 |
| 125 | B2Z Exchange |
ZK/USDC | $0.01820 | $6,806.75 | 00:00:08 01/03/2026 |
| 126 | BITmarkets |
ZK/USDC | $0.01820 | $6,806.75 | 00:00:08 01/03/2026 |
| 127 |  Bitlo |
ZK/USDT | $0.01820 | $5,220.53 | 00:00:09 01/03/2026 |
| 128 |  Binance TH |
ZK/USDT | $0.01822 | $5,157.24 | 23:57:11 28/02/2026 |
| 129 |  Bitkub |
ZK/THB | $0.03826 | $5,008.44 | 23:57:07 28/02/2026 |
| 130 |  zkSwap Finance |
ZK/WETH | $0.01815 | $3,630.95 | 23:29:50 28/02/2026 |
| 131 | OKX |
ZK/TRY | $0.01814 | $3,298.23 | 23:56:54 28/02/2026 |
| 132 | Kraken |
ZK/EUR | $0.01854 | $3,128.22 | 23:59:55 28/02/2026 |
| 133 |  Crypto.com Exchange |
ZK/USD | $0.01821 | $2,260.39 | 23:54:07 28/02/2026 |
| 134 | Bitlo |
ZK/TRY | $0.01821 | $1,634.61 | 00:00:09 01/03/2026 |
| 135 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $1,501.93 | 23:29:50 28/02/2026 |
| 136 |  CoinDCX |
ZK/INR | $0.01864 | $1,277.21 | 23:57:07 28/02/2026 |
| 137 | Crypto.com Exchange |
ZK/USD | $0.01795 | $928.83 | 23:57:16 28/02/2026 |
| 138 | Upbit |
ZK/BTC | $0.02182 | $830.57 | 23:56:53 28/02/2026 |
| 139 |  Tokocrypto |
ZK/USDT | $0.01821 | $809.01 | 23:57:11 28/02/2026 |
| 140 |  Vest Exchange |
ZK/USD | $0.02015 | $806.10 | 11:42:17 27/02/2026 |
| 141 | Crypto.com Exchange |
ZK/USDT | $0.01782 | $763.85 | 23:54:07 28/02/2026 |
| 142 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01816 | $538.46 | 23:29:50 28/02/2026 |
| 143 | TGEX |
ZK/USDT | $0.01820 | $501.84 | 00:00:10 01/03/2026 |
| 144 | CoinDCX |
ZK/USDT | $0.01812 | $420.45 | 23:57:07 28/02/2026 |
| 145 |  Flipster |
ZK/USDT | $0.01815 | $374.20 | 00:00:24 01/03/2026 |
| 146 | OKX |
ZK/USD | $0.01819 | $274.10 | 23:56:54 28/02/2026 |
| 147 |  Bybit EU |
ZK/USDC | $0.01901 | $263.62 | 23:48:12 28/02/2026 |
| 148 |  Young Platform |
ZK/USDC | $0.01800 | $258.39 | 00:00:14 01/03/2026 |
| 149 |  Coinone |
ZK/KRW | $0.01830 | $145.11 | 23:57:53 28/02/2026 |
| 150 |  Koi Finance |
ZK/WETH | $0.01817 | $135.62 | 20:25:22 28/02/2026 |
| 151 |  dYdX v4 |
ZK/USD | $0.01820 | $118.93 | 00:01:17 01/03/2026 |
| 152 |  CoinUp.io |
ZK/USDT | $0.01821 | $100.36 | 23:57:08 28/02/2026 |
| 153 |  SpaceFi (zkSync) |
ZK/WETH | $0.01818 | $89.58 | 23:29:50 28/02/2026 |
| 154 | SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9980 | $83.52 | 23:26:01 28/02/2026 |
| 155 |  ONUS Pro |
ZK/VNDC | $0.01822 | $64.84 | 00:00:11 01/03/2026 |
| 156 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01820 | $54.09 | 23:29:50 28/02/2026 |
| 157 |  Korbit |
ZK/KRW | $0.01812 | $32.31 | 23:54:12 28/02/2026 |
| 158 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $1.00 | $18.07 | 20:45:25 28/02/2026 |
| 159 | Uniswap v3 (ZKsync) |
USDC/ZK | $1.01 | $17.45 | 21:17:28 28/02/2026 |
| 160 | Bitcoiva |
ZK/INR | $0.01886 | $16.65 | 00:00:08 01/03/2026 |
| 161 | zkSwap Finance |
ZF/ZK | $0.0006563 | $11.75 | 19:46:45 28/02/2026 |
| 162 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.01 | $8.60 | 19:53:22 28/02/2026 |
| 163 |  ADEN |
ZK/USDT | $0.01817 | $5.00 | 00:03:44 01/03/2026 |
| 164 | Uniswap v3 (ZKsync) |
USDT/ZK | $0.9670 | $0.9352 | 16:05:28 28/02/2026 |
| 165 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01888 | $0.5586 | 14:07:42 28/02/2026 |
| 166 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01963 | $0.1190 | 19:08:14 26/02/2026 |
| 167 |  Poloniex |
ZK/USDT | $0.02070 | $0 | 23:58:53 28/02/2026 |
| 168 | Upbit |
ZK/USDT | $0.01872 | $0 | 23:56:53 28/02/2026 |
| 169 |  NovaDAX |
ZK/BRL | $0.02207 | $0 | 23:54:07 28/02/2026 |
| 170 | Tokocrypto |
ZK/USDC | $0.01822 | $0 | 23:57:11 28/02/2026 |
| 171 |  Giottus |
ZK/INR | $0.02512 | $0 | 00:00:08 01/03/2026 |
| 172 | Giottus |
ZK/USDT | $0.01820 | $0 | 00:00:08 01/03/2026 |
| 173 |  WOO X |
ZK/USDT | $0.01821 | $0 | 23:57:15 28/02/2026 |
| 174 | WOO X |
ZK/USDT | $0.01823 | $0 | 23:57:08 28/02/2026 |
| 175 | ONUS Pro |
ZK/USDT | $0.01827 | $0 | 00:00:11 01/03/2026 |
| 176 |  Aevo |
ZK/USD | $0.01820 | $0 | 00:03:16 01/03/2026 |
| 177 |  Gems Trade |
ZK/USDT | $0.01822 | $0 | 00:00:09 01/03/2026 |
| 178 |  Gate US |
ZK/USDT | $0.01823 | $0 | 00:00:07 01/03/2026 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 28/02/2026, cặp giao dịch ZK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,310,226 với tỷ giá $0.01816.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.