Vốn hóa: $2,368,511,529,043 Khối lượng (24h): $134,558,301,049 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.4%, ETH: 10.6%

Thị trường ZKsync (ZK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ZK/USDT $0.02131 $31,112,870 12:00:30 08/02/2026
2 Binance Binance ZK/USDT $0.02128 $30,486,383 11:54:16 08/02/2026
3 CoinW CoinW ZK/USDT $0.02127 $21,751,515 11:57:17 08/02/2026
4 OrangeX OrangeX ZK/USDT $0.02128 $18,712,391 11:54:15 08/02/2026
5 Batonex Batonex ZK/USDT $0.02131 $18,309,517 12:00:16 08/02/2026
6 Ju.com Ju.com ZK/USDT $0.02129 $18,163,863 11:54:16 08/02/2026
7 Bybit Bybit ZK/USDT $0.02130 $16,250,009 11:54:16 08/02/2026
8 IBIT Global IBIT Global ZK/USDT $0.02132 $15,191,613 12:00:17 08/02/2026
9 Hibt Hibt ZK/USDT $0.02137 $15,143,680 11:42:22 08/02/2026
10 Upbit Upbit ZK/KRW $0.02152 $11,185,171 11:56:53 08/02/2026
11 OKX OKX ZK/USDT $0.02131 $10,855,431 11:55:59 08/02/2026
12 AscendEX AscendEX ZK/USDT $0.02128 $9,420,505 11:54:15 08/02/2026
13 BiKing BiKing ZK/USDT $0.02129 $8,990,442 11:54:18 08/02/2026
14 Binance Binance ZK/USDT $0.02132 $5,613,316 11:56:54 08/02/2026
15 Zoomex Zoomex ZK/USDT $0.02130 $4,875,250 11:54:15 08/02/2026
16 Coinlocally Coinlocally ZK/USDT $0.02133 $4,663,245 12:00:17 08/02/2026
17 WhiteBIT WhiteBIT ZK/USDT $0.02130 $4,654,438 11:57:11 08/02/2026
18 Koinbay Koinbay ZK/USDT $0.1799 $4,633,048 11:57:15 08/02/2026
19 WhiteBIT WhiteBIT ZK/USDT $0.02137 $4,610,600 11:57:15 08/02/2026
20 Deepcoin Deepcoin ZK/USDT $0.02131 $4,498,945 11:57:15 08/02/2026
21 WHXEX WHXEX ZK/USDT $0.02132 $4,243,147 12:00:16 08/02/2026
22 DigiFinex DigiFinex ZK/USDT $0.02139 $4,112,025 11:57:15 08/02/2026
23 CZR Exchange CZR Exchange ZK/USDT $0.02128 $4,086,004 11:57:16 08/02/2026
24 YEX YEX ZK/USDT $0.02131 $4,020,401 12:00:17 08/02/2026
25 Darkex Exchange Darkex Exchange ZK/USDT $0.02132 $3,706,006 12:00:17 08/02/2026
26 B2Z Exchange B2Z Exchange ZK/USD $0.02130 $3,455,072 12:00:16 08/02/2026
27 BTSE BTSE ZK/USDT $0.02129 $3,450,470 11:57:15 08/02/2026
28 Bitget Bitget ZK/USDT $0.02126 $3,428,520 11:54:16 08/02/2026
29 Cofinex Cofinex ZK/USDT $0.02130 $3,427,344 12:00:15 08/02/2026
30 Toobit Toobit ZK/USDT $0.02129 $3,400,634 11:57:19 08/02/2026
31 Bybit Bybit ZK/USDT $0.02134 $3,399,214 11:54:10 08/02/2026
32 BITmarkets BITmarkets ZK/USDT $0.02129 $3,301,479 12:00:16 08/02/2026
33 Hotcoin Hotcoin ZK/USDT $0.02127 $3,165,085 11:57:25 08/02/2026
34 BTCC BTCC ZK/USDT $0.02133 $2,761,507 11:57:16 08/02/2026
35 Ourbit Ourbit ZK/USDT $0.02128 $2,491,829 11:57:16 08/02/2026
36 YUBIT YUBIT ZK/USDT $0.02128 $2,153,405 11:57:15 08/02/2026
37 EagleX EagleX ZK/USDT $0.02130 $2,144,512 12:00:15 08/02/2026
38 MEXC MEXC ZKSYNC/USDT $0.02131 $2,118,245 11:57:16 08/02/2026
39 Grvt Grvt ZK/USDT $0.02128 $2,041,789 12:00:16 08/02/2026
40 BitbabyExchange BitbabyExchange ZK/USDT $0.02133 $1,788,836 12:00:15 08/02/2026
41 Aivora Exchange Aivora Exchange ZK/USDT $0.02133 $1,757,229 12:00:15 08/02/2026
42 Phemex Phemex ZK/USDT $0.02129 $1,662,596 11:57:16 08/02/2026
43 Binance Binance ZK/TRY $0.02135 $1,578,808 11:56:42 08/02/2026
44 CoinW CoinW ZK/USDT $0.02133 $1,461,773 11:57:07 08/02/2026
45 ApeX Omni ApeX Omni ZK/USDT $0.02125 $1,298,904 12:03:16 08/02/2026
46 Bitunix Bitunix ZK/USDT $0.02128 $1,288,232 11:57:15 08/02/2026
47 Gate Gate ZK/USDT $0.02129 $1,233,844 11:54:19 08/02/2026
48 Binance TR Binance TR ZK/TRY $0.02135 $1,229,332 11:57:11 08/02/2026
49 Hyperliquid Hyperliquid ZK/USD $0.02131 $1,178,940 11:57:26 08/02/2026
50 SuperEx SuperEx ZK/USDT $0.02127 $1,157,237 11:57:09 08/02/2026
51 LBank LBank ZK/USDT $0.02129 $1,122,546 11:57:09 08/02/2026
52 XT.COM XT.COM ZK/USDT $0.02132 $1,122,248 11:57:13 08/02/2026
53 BtcTurk | Kripto BtcTurk | Kripto ZK/TRY $0.02136 $1,060,651 11:59:29 08/02/2026
54 OKX OKX ZK/USDT $0.02132 $1,022,959 11:56:53 08/02/2026
55 Gems Trade Gems Trade ZK/USDT $0.02131 $1,021,638 11:57:13 08/02/2026
56 Ju.com Ju.com ZK/USDT $0.02129 $1,003,592 11:54:08 08/02/2026
57 KCEX KCEX ZK/USDT $0.02129 $966,565 11:57:15 08/02/2026
58 MGBX MGBX ZK/USDT $0.02135 $829,161 12:00:08 08/02/2026
59 BITmarkets BITmarkets ZK/USD $0.02140 $825,734 12:00:12 08/02/2026
60 B2Z Exchange B2Z Exchange ZK/USD $0.02140 $825,732 12:00:09 08/02/2026
61 KuCoin KuCoin ZK/USDT $0.02133 $808,351 11:54:19 08/02/2026
62 Bithumb Bithumb ZK/KRW $0.02155 $800,647 11:59:54 08/02/2026
63 KCEX KCEX ZK/USDT $0.02132 $765,908 11:57:07 08/02/2026
64 Coinbase Exchange Coinbase Exchange ZK/USD $0.02132 $661,038 11:56:59 08/02/2026
65 BingX BingX ZK/USDT $0.02132 $614,857 11:57:10 08/02/2026
66 Binance Binance ZK/USDC $0.02133 $611,048 11:56:54 08/02/2026
67 NovaEx NovaEx ZK/USDT $0.02131 $605,265 12:00:16 08/02/2026
68 Gate Gate ZK/USDT $0.02133 $604,101 11:56:24 08/02/2026
69 MEXC MEXC ZK/USDT $0.02130 $589,897 11:57:08 08/02/2026
70 BTCC BTCC ZK/USDT $0.02130 $561,758 11:57:11 08/02/2026
71 Hibt Hibt ZK/USDT $0.02138 $540,981 11:42:07 08/02/2026
72 Hotcoin Hotcoin ZK/USDT $0.02138 $521,650 11:46:08 08/02/2026
73 Ourbit Ourbit ZK/USDT $0.02131 $510,054 11:57:11 08/02/2026
74 EdgeX EdgeX ZK/USD $0.02125 $507,362 12:03:16 08/02/2026
75 BitMart BitMart ZK/USDT $0.02128 $471,284 11:57:07 08/02/2026
76 Bitunix Bitunix ZK/USDT $0.02131 $439,119 11:57:12 08/02/2026
77 Paribu Paribu ZK/TRY $0.02134 $412,544 12:02:53 08/02/2026
78 WEEX WEEX ZK/USDT $0.02131 $400,517 11:57:09 08/02/2026
79 Bitcoiva Bitcoiva ZK/USDT $0.02131 $383,681 12:00:08 08/02/2026
80 KuCoin KuCoin ZK/USDT $0.02138 $365,795 11:56:53 08/02/2026
81 Phemex Phemex ZK/USDT $0.02137 $351,907 11:57:08 08/02/2026
82 WhiteBIT WhiteBIT ZK/TRY $0.02126 $345,030 11:57:11 08/02/2026
83 Tapbit Tapbit ZK/USDT $0.02131 $322,784 11:57:08 08/02/2026
84 BitTap BitTap ZK/USDT $0.02128 $302,298 11:57:20 08/02/2026
85 Bitget Bitget ZK/USDT $0.02136 $295,919 11:54:10 08/02/2026
86 BYDFi BYDFi ZK/USDT $0.02126 $294,418 12:00:15 08/02/2026
87 CRMClick CRMClick ZK/USDT $0.03328 $276,242 11:57:12 08/02/2026
88 HTX HTX ZK/USDT $0.03337 $275,775 11:59:55 08/02/2026
89 DigiFinex DigiFinex ZK/USDT $0.02139 $262,817 11:57:12 08/02/2026
90 BlockFin BlockFin ZK/USDT $0.02132 $238,472 12:00:15 08/02/2026
91 BitKan BitKan ZK/USDT $0.02134 $233,405 12:00:09 08/02/2026
92 BYDFi BYDFi ZK/USDT $0.02128 $200,692 11:57:07 08/02/2026
93 Bybit Bybit ZK/USDC $0.02133 $170,010 11:54:10 08/02/2026
94 Bitrue Bitrue ZK/USDT $0.02128 $163,982 11:57:07 08/02/2026
95 HTX HTX ZK/USDT $0.02127 $163,802 11:57:16 08/02/2026
96 CRMClick CRMClick ZK/USDT $0.02125 $163,604 11:54:15 08/02/2026
97 WhiteBIT WhiteBIT ZK/EUR $0.02146 $153,835 11:57:11 08/02/2026
98 PrimeXBT PrimeXBT ZK/USDT $0.02127 $142,447 12:03:16 08/02/2026
99 Lighter Lighter ZK/USDC $0.02129 $125,194 12:00:15 08/02/2026
100 Bitvavo Bitvavo ZK/EUR $0.02147 $120,698 11:57:08 08/02/2026
101 ZKE ZKE ZK/USDT $0.02136 $116,952 12:00:14 08/02/2026
102 Paradex Paradex ZK/USD $0.02135 $116,256 12:03:15 08/02/2026
103 Pacifica Pacifica ZK/USD $0.02129 $107,709 12:03:15 08/02/2026
104 BtcTurk | Kripto BtcTurk | Kripto ZK/USDT $0.02136 $97,906.79 11:59:29 08/02/2026
105 LeveX LeveX ZK/USDT $0.02132 $94,753.68 12:00:16 08/02/2026
106 OrangeX OrangeX ZK/USDT $0.02129 $82,925.05 11:54:11 08/02/2026
107 TGEX TGEX ZK/USDT $0.02128 $79,153.46 11:54:15 08/02/2026
108 CoinEx CoinEx ZK/USDT $0.02135 $72,132.37 11:59:53 08/02/2026
109 SyncSwap (zkSync Era) SyncSwap (zkSync Era) ZK/WETH $0.02138 $68,501.36 11:59:52 08/02/2026
110 Bit2Me Bit2Me ZK/USDC $0.02133 $67,227.73 11:57:07 08/02/2026
111 Aster Aster ZK/USDT $0.02140 $60,637.03 11:54:15 08/02/2026
112 WEEX WEEX ZK/USDC $0.02133 $60,197.50 11:57:09 08/02/2026
113 BITmarkets BITmarkets ZK/USDT $0.02139 $58,531.75 12:00:12 08/02/2026
114 BTSE BTSE ZK/USDT $0.02129 $58,436.49 11:57:11 08/02/2026
115 B2Z Exchange B2Z Exchange ZK/USDT $0.02139 $56,658.65 12:00:09 08/02/2026
116 AscendEX AscendEX $ZK/USDT $0.02134 $54,317.84 11:54:10 08/02/2026
117 MEXC MEXC ZK/USDC $0.02131 $53,865.32 11:54:07 08/02/2026
118 Cofinex Cofinex ZK/USDT $0.02136 $52,634.62 12:00:11 08/02/2026
119 BloFin BloFin ZK/USDT $0.02129 $43,344.07 11:57:16 08/02/2026
120 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.02139 $41,491.05 11:59:22 08/02/2026
121 Kraken Kraken ZK/USD $0.02133 $34,630.84 11:59:54 08/02/2026
122 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.02137 $31,437.69 11:59:52 08/02/2026
123 LeveX LeveX ZK/USDT $0.02136 $27,419.21 12:00:11 08/02/2026
124 EXMO EXMO ZK/USDT $0.02128 $25,546.28 11:45:08 08/02/2026
125 EXMO.ME EXMO.ME ZK/USDT $0.02128 $25,285.94 12:00:11 08/02/2026
126 Bybit EU Bybit EU ZK/USDC $0.02131 $22,416.42 11:54:09 08/02/2026
127 Tokocrypto Tokocrypto ZK/USDT $0.02131 $18,507.75 11:57:08 08/02/2026
128 Binance Binance ZK/BTC $0.02148 $14,246.95 11:56:54 08/02/2026
129 Coinbase International Exchange Coinbase International Exchange ZK/USDC $0.02147 $11,907.36 12:00:16 08/02/2026
130 Crypto.com Exchange Crypto.com Exchange ZK/USD $0.02131 $11,709.92 11:42:09 08/02/2026
131 Niza.io Niza.io ZK/USD $0.02133 $8,886.50 11:54:11 08/02/2026
132 Coinone Coinone ZK/KRW $0.02226 $8,814.18 11:59:53 08/02/2026
133 zkSwap Finance zkSwap Finance ZK/WETH $0.02139 $8,577.26 11:59:52 08/02/2026
134 WOO X WOO X ZK/USDT $0.02130 $8,082.90 11:54:15 08/02/2026
135 Kraken Kraken ZK/EUR $0.02156 $7,523.30 11:59:54 08/02/2026
136 Binance TH Binance TH ZK/USDT $0.02131 $6,631.64 11:57:12 08/02/2026
137 dYdX v4 dYdX v4 ZK/USD $0.02168 $6,276.60 12:04:17 08/02/2026
138 Bitlo Bitlo ZK/USDT $0.02138 $5,844.74 11:57:12 08/02/2026
139 Crypto.com Exchange Crypto.com Exchange ZK/USD $0.02127 $5,770.62 11:57:16 08/02/2026
140 Bitkub Bitkub ZK/THB $0.03762 $4,923.91 11:57:12 08/02/2026
141 BITmarkets BITmarkets ZK/USDC $0.02130 $4,041.26 12:00:12 08/02/2026
142 B2Z Exchange B2Z Exchange ZK/USDC $0.02130 $4,041.25 12:00:09 08/02/2026
143 Bitlo Bitlo ZK/TRY $0.02132 $2,699.73 11:57:12 08/02/2026
144 CoinDCX CoinDCX ZK/INR $0.02268 $2,566.83 11:57:11 08/02/2026
145 Vest Exchange Vest Exchange ZK/USD $0.02254 $2,253.76 07:54:21 07/02/2026
146 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/ZK $0.9993 $2,135.95 11:50:42 08/02/2026
147 TGEX TGEX ZK/USDT $0.02129 $1,517.53 11:54:08 08/02/2026
148 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) ZK/WETH $0.02141 $1,285.58 11:59:52 08/02/2026
149 Crypto.com Exchange Crypto.com Exchange ZK/USDT $0.02219 $993.44 11:42:09 08/02/2026
150 Upbit Upbit ZK/BTC $0.02102 $609.95 11:56:53 08/02/2026
151 Korbit Korbit ZK/KRW $0.02267 $577.69 11:57:10 08/02/2026
152 CoinDCX CoinDCX ZK/USDT $0.02138 $574.00 11:57:11 08/02/2026
153 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) ZK/WETH $0.02147 $437.41 11:47:40 08/02/2026
154 Young Platform Young Platform ZK/USDC $0.02120 $285.03 12:00:13 08/02/2026
155 SpaceFi (zkSync) SpaceFi (zkSync) ZK/WETH $0.02142 $257.42 11:59:52 08/02/2026
156 Flipster Flipster ZK/USDT $0.02134 $256.93 12:00:19 08/02/2026
157 Koi Finance Koi Finance ZK/WETH $0.02141 $228.93 11:38:32 08/02/2026
158 CoinUp.io CoinUp.io ZK/USDT $0.02131 $123.81 11:57:08 08/02/2026
159 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/ZK $0.9941 $101.05 11:50:42 08/02/2026
160 Bitcoiva Bitcoiva ZK/INR $0.02213 $94.26 12:00:08 08/02/2026
161 OKX OKX ZK/USD $0.02141 $70.35 11:56:53 08/02/2026
162 zkSwap Finance zkSwap Finance ZF/ZK $0.0007352 $39.81 11:40:50 08/02/2026
163 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC/ZK $0.9920 $24.36 11:38:32 08/02/2026
164 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC/ZK $0.9913 $18.10 11:23:46 08/02/2026
165 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/ZK $0.9939 $12.23 11:38:32 08/02/2026
166 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.02230 $2.02 19:00:25 07/02/2026
167 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDT/ZK $0.9365 $1.19 09:51:00 07/02/2026
168 Giottus Giottus ZK/INR $0.02525 $0.9566 11:42:12 08/02/2026
169 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.02229 $0.7834 19:00:25 07/02/2026
170 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/ZK $0.8617 $0.07345 21:54:55 02/02/2026
171 Poloniex Poloniex ZK/USDT $0.02348 $0 11:58:23 08/02/2026
172 Upbit Upbit ZK/USDT $0.02073 $0 11:56:53 08/02/2026
173 NovaDAX NovaDAX ZK/BRL $0.02013 $0 12:00:12 08/02/2026
174 Tokocrypto Tokocrypto ZK/USDC $0.02133 $0 11:57:08 08/02/2026
175 Giottus Giottus ZK/USDT $0.02138 $0 11:42:12 08/02/2026
176 WOO X WOO X ZK/USDT $0.02129 $0 11:54:12 08/02/2026
177 ONUS Pro ONUS Pro ZK/USDT $0.02141 $0 12:00:11 08/02/2026
178 ONUS Pro ONUS Pro ZK/VNDC $0.02137 $0 12:00:11 08/02/2026
179 Aevo Aevo ZK/USD $0.02130 $0 12:03:16 08/02/2026
180 ADEN ADEN ZK/USDT $0.02126 $0 12:03:40 08/02/2026
181 Gate US Gate US ZK/USDT $0.02138 $0 12:00:11 08/02/2026

Thông tin thị trường giao dịch ZKsync (ZK)

Bảng dữ liệu thể hiện Top 181 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:30 08/02/2026, cặp giao dịch ZK/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,112,870 với tỷ giá $0.02131.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.

Cặp: Tên cặp giao dịch ZK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ZKsync (ZK) Cặp giao dịch ZKsync (ZK) - CoinMarket.vn
4.0 trên 1009 đánh giá