Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ZK/USDT | $0.02121 | $30,517,874 | 12:57:28 08/02/2026 |
| 2 |  Binance |
ZK/USDT | $0.02119 | $29,980,662 | 12:54:16 08/02/2026 |
| 3 |  CoinW |
ZK/USDT | $0.02122 | $21,311,589 | 12:57:17 08/02/2026 |
| 4 |  OrangeX |
ZK/USDT | $0.02121 | $18,394,057 | 12:54:15 08/02/2026 |
| 5 |  Batonex |
ZK/USDT | $0.02123 | $17,913,529 | 13:00:15 08/02/2026 |
| 6 |  Ju.com |
ZK/USDT | $0.02123 | $17,763,111 | 13:00:17 08/02/2026 |
| 7 |  Bybit |
ZK/USDT | $0.02122 | $15,007,948 | 12:54:16 08/02/2026 |
| 8 |  IBIT Global |
ZK/USDT | $0.02123 | $14,889,867 | 13:00:17 08/02/2026 |
| 9 |  Hibt |
ZK/USDT | $0.02124 | $14,717,156 | 12:57:25 08/02/2026 |
| 10 |  Upbit |
ZK/KRW | $0.02152 | $11,103,802 | 12:56:53 08/02/2026 |
| 11 |  OKX |
ZK/USDT | $0.02122 | $10,695,727 | 12:55:59 08/02/2026 |
| 12 |  AscendEX |
ZK/USDT | $0.02121 | $9,407,955 | 12:54:15 08/02/2026 |
| 13 |  BiKing |
ZK/USDT | $0.02124 | $8,782,667 | 13:00:16 08/02/2026 |
| 14 | Binance |
ZK/USDT | $0.02124 | $5,417,748 | 12:56:42 08/02/2026 |
| 15 |  Koinbay |
ZK/USDT | $0.1799 | $4,632,924 | 13:00:15 08/02/2026 |
| 16 |  Coinlocally |
ZK/USDT | $0.02121 | $4,561,614 | 12:57:16 08/02/2026 |
| 17 |  WhiteBIT |
ZK/USDT | $0.02124 | $4,520,004 | 12:57:15 08/02/2026 |
| 18 |  Zoomex |
ZK/USDT | $0.02122 | $4,502,341 | 12:54:15 08/02/2026 |
| 19 | WhiteBIT |
ZK/USDT | $0.02122 | $4,498,518 | 12:57:09 08/02/2026 |
| 20 |  Deepcoin |
ZK/USDT | $0.02121 | $4,342,984 | 12:57:15 08/02/2026 |
| 21 |  WHXEX |
ZK/USDT | $0.02122 | $4,152,559 | 13:00:16 08/02/2026 |
| 22 |  DigiFinex |
ZK/USDT | $0.02128 | $4,020,804 | 12:57:16 08/02/2026 |
| 23 |  CZR Exchange |
ZK/USDT | $0.02122 | $3,978,799 | 13:00:15 08/02/2026 |
| 24 |  YEX |
ZK/USDT | $0.02119 | $3,957,292 | 12:54:16 08/02/2026 |
| 25 |  Darkex Exchange |
ZK/USDT | $0.02122 | $3,623,055 | 13:00:16 08/02/2026 |
| 26 |  Bitget |
ZK/USDT | $0.02120 | $3,487,488 | 12:54:15 08/02/2026 |
| 27 |  Cofinex |
ZK/USDT | $0.02120 | $3,482,046 | 12:57:15 08/02/2026 |
| 28 |  B2Z Exchange |
ZK/USD | $0.02129 | $3,420,503 | 13:00:16 08/02/2026 |
| 29 |  BTSE |
ZK/USDT | $0.02118 | $3,416,377 | 12:57:20 08/02/2026 |
| 30 |  Toobit |
ZK/USDT | $0.02120 | $3,350,879 | 12:57:19 08/02/2026 |
| 31 |  BITmarkets |
ZK/USDT | $0.02128 | $3,247,980 | 13:00:15 08/02/2026 |
| 32 |  Hotcoin |
ZK/USDT | $0.02119 | $3,025,494 | 12:57:20 08/02/2026 |
| 33 |  BTCC |
ZK/USDT | $0.02125 | $2,666,801 | 12:57:16 08/02/2026 |
| 34 | Bybit |
ZK/USDT | $0.02125 | $2,568,602 | 12:54:08 08/02/2026 |
| 35 |  Ourbit |
ZK/USDT | $0.02119 | $2,416,362 | 12:57:16 08/02/2026 |
| 36 |  Grvt |
ZK/USDT | $0.02124 | $2,134,509 | 13:03:16 08/02/2026 |
| 37 |  YUBIT |
ZK/USDT | $0.02119 | $2,115,372 | 12:57:15 08/02/2026 |
| 38 |  MEXC |
ZKSYNC/USDT | $0.02122 | $2,109,961 | 12:54:16 08/02/2026 |
| 39 |  EagleX |
ZK/USDT | $0.02121 | $2,096,601 | 13:00:15 08/02/2026 |
| 40 |  BitbabyExchange |
ZK/USDT | $0.02122 | $1,764,860 | 12:54:16 08/02/2026 |
| 41 |  Aivora Exchange |
ZK/USDT | $0.02124 | $1,719,895 | 13:00:16 08/02/2026 |
| 42 |  Phemex |
ZK/USDT | $0.02121 | $1,623,601 | 12:57:16 08/02/2026 |
| 43 | Binance |
ZK/TRY | $0.02126 | $1,515,063 | 12:56:54 08/02/2026 |
| 44 | CoinW |
ZK/USDT | $0.02125 | $1,424,654 | 12:57:07 08/02/2026 |
| 45 |  ApeX Omni |
ZK/USDT | $0.02125 | $1,293,766 | 13:03:16 08/02/2026 |
| 46 |  Bitunix |
ZK/USDT | $0.02119 | $1,274,550 | 12:51:15 08/02/2026 |
| 47 |  Hyperliquid |
ZK/USD | $0.02122 | $1,184,087 | 12:57:26 08/02/2026 |
| 48 |  Gate |
ZK/USDT | $0.02121 | $1,182,080 | 12:54:19 08/02/2026 |
| 49 |  Binance TR |
ZK/TRY | $0.02126 | $1,180,557 | 12:57:09 08/02/2026 |
| 50 |  SuperEx |
ZK/USDT | $0.02123 | $1,114,335 | 13:00:13 08/02/2026 |
| 51 |  LBank |
ZK/USDT | $0.02124 | $1,089,863 | 12:57:11 08/02/2026 |
| 52 |  XT.COM |
ZK/USDT | $0.02123 | $1,082,731 | 12:57:09 08/02/2026 |
| 53 |  BtcTurk | Kripto |
ZK/TRY | $0.02126 | $1,049,531 | 12:59:53 08/02/2026 |
| 54 |  Gems Trade |
ZK/USDT | $0.02125 | $1,027,179 | 12:54:09 08/02/2026 |
| 55 | OKX |
ZK/USDT | $0.02126 | $1,025,880 | 12:56:54 08/02/2026 |
| 56 | Ju.com |
ZK/USDT | $0.02128 | $994,828 | 12:54:08 08/02/2026 |
| 57 |  KCEX |
ZK/USDT | $0.02121 | $937,871 | 12:57:15 08/02/2026 |
| 58 | BITmarkets |
ZK/USD | $0.02120 | $835,282 | 13:00:12 08/02/2026 |
| 59 | B2Z Exchange |
ZK/USD | $0.02120 | $835,282 | 13:00:08 08/02/2026 |
| 60 |  MGBX |
ZK/USDT | $0.02125 | $792,604 | 13:00:13 08/02/2026 |
| 61 |  Bithumb |
ZK/KRW | $0.02145 | $790,607 | 12:59:54 08/02/2026 |
| 62 |  KuCoin |
ZK/USDT | $0.02116 | $781,066 | 12:54:18 08/02/2026 |
| 63 | KCEX |
ZK/USDT | $0.02125 | $762,097 | 12:57:09 08/02/2026 |
| 64 |  Coinbase Exchange |
ZK/USD | $0.02125 | $655,044 | 12:56:59 08/02/2026 |
| 65 |  NovaEx |
ZK/USDT | $0.02124 | $622,243 | 13:00:16 08/02/2026 |
| 66 | Binance |
ZK/USDC | $0.02125 | $594,067 | 12:56:54 08/02/2026 |
| 67 | Gate |
ZK/USDT | $0.02127 | $562,935 | 12:56:54 08/02/2026 |
| 68 | MEXC |
ZK/USDT | $0.02122 | $562,081 | 12:54:07 08/02/2026 |
| 69 |  BingX |
ZK/USDT | $0.02123 | $559,361 | 12:45:11 08/02/2026 |
| 70 | BTCC |
ZK/USDT | $0.02123 | $542,411 | 12:57:11 08/02/2026 |
| 71 | Hibt |
ZK/USDT | $0.02123 | $519,695 | 12:57:07 08/02/2026 |
| 72 |  EdgeX |
ZK/USD | $0.02127 | $508,421 | 13:03:16 08/02/2026 |
| 73 | Hotcoin |
ZK/USDT | $0.02124 | $503,395 | 12:58:12 08/02/2026 |
| 74 | Ourbit |
ZK/USDT | $0.02124 | $495,299 | 12:48:08 08/02/2026 |
| 75 |  BitMart |
ZK/USDT | $0.02118 | $468,012 | 12:57:07 08/02/2026 |
| 76 | Bitunix |
ZK/USDT | $0.02124 | $423,147 | 12:54:09 08/02/2026 |
| 77 |  Paribu |
ZK/TRY | $0.02132 | $400,082 | 13:00:23 08/02/2026 |
| 78 |  WEEX |
ZK/USDT | $0.02123 | $396,521 | 12:57:09 08/02/2026 |
| 79 |  Bitcoiva |
ZK/USDT | $0.02123 | $383,680 | 13:00:12 08/02/2026 |
| 80 | KuCoin |
ZK/USDT | $0.02121 | $364,138 | 12:54:23 08/02/2026 |
| 81 | Phemex |
ZK/USDT | $0.02131 | $351,834 | 12:57:09 08/02/2026 |
| 82 | WhiteBIT |
ZK/TRY | $0.02119 | $336,677 | 12:57:09 08/02/2026 |
| 83 |  Tapbit |
ZK/USDT | $0.02124 | $311,331 | 12:57:07 08/02/2026 |
| 84 |  BitTap |
ZK/USDT | $0.02123 | $303,246 | 13:00:24 08/02/2026 |
| 85 |  BYDFi |
ZK/USDT | $0.02119 | $288,026 | 13:00:16 08/02/2026 |
| 86 | Bitget |
ZK/USDT | $0.02123 | $285,592 | 12:54:10 08/02/2026 |
| 87 |  HTX |
ZK/USDT | $0.03307 | $276,207 | 12:59:54 08/02/2026 |
| 88 |  CRMClick |
ZK/USDT | $0.03318 | $275,989 | 12:54:13 08/02/2026 |
| 89 | DigiFinex |
ZK/USDT | $0.02138 | $253,999 | 12:54:11 08/02/2026 |
| 90 |  BlockFin |
ZK/USDT | $0.02121 | $226,957 | 13:00:15 08/02/2026 |
| 91 |  BitKan |
ZK/USDT | $0.02126 | $224,534 | 13:00:13 08/02/2026 |
| 92 | BYDFi |
ZK/USDT | $0.02128 | $190,424 | 13:00:07 08/02/2026 |
| 93 | Bybit |
ZK/USDC | $0.02125 | $169,304 | 12:54:08 08/02/2026 |
| 94 | CRMClick |
ZK/USDT | $0.02116 | $159,560 | 12:54:15 08/02/2026 |
| 95 | HTX |
ZK/USDT | $0.02114 | $159,427 | 12:57:17 08/02/2026 |
| 96 |  Bitrue |
ZK/USDT | $0.02118 | $158,831 | 12:57:07 08/02/2026 |
| 97 | WhiteBIT |
ZK/EUR | $0.02139 | $150,972 | 12:57:09 08/02/2026 |
| 98 |  PrimeXBT |
ZK/USDT | $0.02124 | $136,181 | 13:03:16 08/02/2026 |
| 99 |  Lighter |
ZK/USDC | $0.02120 | $125,948 | 13:00:15 08/02/2026 |
| 100 |  Bitvavo |
ZK/EUR | $0.02147 | $117,422 | 12:57:08 08/02/2026 |
| 101 |  Paradex |
ZK/USD | $0.02120 | $116,867 | 13:03:15 08/02/2026 |
| 102 |  ZKE |
ZK/USDT | $0.02126 | $113,715 | 13:00:12 08/02/2026 |
| 103 |  Pacifica |
ZK/USD | $0.02124 | $109,211 | 13:03:15 08/02/2026 |
| 104 | BtcTurk | Kripto |
ZK/USDT | $0.02117 | $98,536.68 | 12:59:53 08/02/2026 |
| 105 |  LeveX |
ZK/USDT | $0.02123 | $93,238.49 | 13:00:15 08/02/2026 |
| 106 |  TGEX |
ZK/USDT | $0.02123 | $77,312.79 | 13:00:15 08/02/2026 |
| 107 | OrangeX |
ZK/USDT | $0.02118 | $77,138.75 | 12:54:07 08/02/2026 |
| 108 |  SyncSwap (zkSync Era) |
ZK/WETH | $0.02128 | $70,084.65 | 12:49:30 08/02/2026 |
| 109 |  CoinEx |
ZK/USDT | $0.02126 | $69,673.05 | 12:59:53 08/02/2026 |
| 110 |  Bit2Me |
ZK/USDC | $0.02125 | $65,341.70 | 12:57:07 08/02/2026 |
| 111 | WEEX |
ZK/USDC | $0.02125 | $58,998.49 | 12:57:09 08/02/2026 |
| 112 | BTSE |
ZK/USDT | $0.02119 | $58,099.50 | 12:54:12 08/02/2026 |
| 113 | BITmarkets |
ZK/USDT | $0.02129 | $57,985.12 | 13:00:12 08/02/2026 |
| 114 | B2Z Exchange |
ZK/USDT | $0.02129 | $57,985.12 | 13:00:08 08/02/2026 |
| 115 |  Aster |
ZK/USDT | $0.02122 | $57,548.70 | 12:54:15 08/02/2026 |
| 116 | MEXC |
ZK/USDC | $0.02125 | $53,788.19 | 12:54:07 08/02/2026 |
| 117 | AscendEX |
$ZK/USDT | $0.02123 | $53,403.60 | 12:54:11 08/02/2026 |
| 118 | Cofinex |
ZK/USDT | $0.02124 | $52,530.46 | 12:57:09 08/02/2026 |
| 119 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.02126 | $42,357.11 | 12:49:30 08/02/2026 |
| 120 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.02124 | $33,621.87 | 12:49:30 08/02/2026 |
| 121 |  BloFin |
ZK/USDT | $0.02121 | $33,458.75 | 13:00:17 08/02/2026 |
| 122 |  Kraken |
ZK/USD | $0.02136 | $32,872.99 | 12:59:55 08/02/2026 |
| 123 | LeveX |
ZK/USDT | $0.02126 | $27,127.82 | 13:00:07 08/02/2026 |
| 124 |  EXMO.ME |
ZK/USDT | $0.02118 | $24,347.08 | 12:54:07 08/02/2026 |
| 125 |  EXMO |
ZK/USDT | $0.02118 | $24,302.12 | 12:57:10 08/02/2026 |
| 126 |  Bybit EU |
ZK/USDC | $0.02126 | $22,307.10 | 13:00:12 08/02/2026 |
| 127 |  Tokocrypto |
ZK/USDT | $0.02123 | $17,113.75 | 12:57:08 08/02/2026 |
| 128 | Binance |
ZK/BTC | $0.02144 | $13,435.81 | 12:56:54 08/02/2026 |
| 129 |  Coinbase International Exchange |
ZK/USDC | $0.02148 | $11,741.22 | 13:03:16 08/02/2026 |
| 130 |  Crypto.com Exchange |
ZK/USD | $0.02131 | $11,667.24 | 12:45:10 08/02/2026 |
| 131 |  zkSwap Finance |
ZK/WETH | $0.02126 | $8,926.70 | 12:49:30 08/02/2026 |
| 132 |  Coinone |
ZK/KRW | $0.02226 | $8,449.36 | 12:56:23 08/02/2026 |
| 133 |  Niza.io |
ZK/USD | $0.02136 | $8,410.96 | 13:00:12 08/02/2026 |
| 134 |  WOO X |
ZK/USDT | $0.02123 | $8,082.58 | 12:54:15 08/02/2026 |
| 135 |  Binance TH |
ZK/USDT | $0.02123 | $7,636.28 | 12:57:08 08/02/2026 |
| 136 | Kraken |
ZK/EUR | $0.02127 | $7,483.40 | 12:59:55 08/02/2026 |
| 137 |  Bitlo |
ZK/USDT | $0.02128 | $5,856.36 | 12:54:08 08/02/2026 |
| 138 |  dYdX v4 |
ZK/USD | $0.02170 | $5,757.79 | 13:04:17 08/02/2026 |
| 139 |  Bitkub |
ZK/THB | $0.03762 | $4,923.91 | 12:54:08 08/02/2026 |
| 140 | Crypto.com Exchange |
ZK/USD | $0.02122 | $4,359.18 | 12:57:16 08/02/2026 |
| 141 | BITmarkets |
ZK/USDC | $0.02120 | $4,036.88 | 13:00:12 08/02/2026 |
| 142 | B2Z Exchange |
ZK/USDC | $0.02120 | $4,036.88 | 13:00:08 08/02/2026 |
| 143 | Bitlo |
ZK/TRY | $0.02132 | $2,692.69 | 12:54:08 08/02/2026 |
| 144 |  CoinDCX |
ZK/INR | $0.02268 | $2,561.32 | 12:57:09 08/02/2026 |
| 145 |  Vest Exchange |
ZK/USD | $0.02254 | $2,253.76 | 07:54:21 07/02/2026 |
| 146 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9935 | $2,104.76 | 12:49:22 08/02/2026 |
| 147 | TGEX |
ZK/USDT | $0.02128 | $1,391.95 | 13:00:12 08/02/2026 |
| 148 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.02137 | $1,334.19 | 12:49:22 08/02/2026 |
| 149 | Crypto.com Exchange |
ZK/USDT | $0.02219 | $993.45 | 12:45:10 08/02/2026 |
| 150 | Upbit |
ZK/BTC | $0.02102 | $610.05 | 12:56:53 08/02/2026 |
| 151 | CoinDCX |
ZK/USDT | $0.02120 | $578.60 | 12:57:09 08/02/2026 |
| 152 |  Korbit |
ZK/KRW | $0.02268 | $577.78 | 12:57:08 08/02/2026 |
| 153 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.02139 | $419.20 | 12:49:22 08/02/2026 |
| 154 |  Young Platform |
ZK/USDC | $0.02120 | $276.33 | 13:00:11 08/02/2026 |
| 155 |  SpaceFi (zkSync) |
ZK/WETH | $0.02129 | $269.71 | 12:24:47 08/02/2026 |
| 156 |  Koi Finance |
ZK/WETH | $0.02130 | $256.35 | 12:27:27 08/02/2026 |
| 157 |  Flipster |
ZK/USDT | $0.02122 | $244.34 | 13:00:18 08/02/2026 |
| 158 |  CoinUp.io |
ZK/USDT | $0.02122 | $123.55 | 12:51:08 08/02/2026 |
| 159 | SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9923 | $102.38 | 12:17:13 08/02/2026 |
| 160 | Bitcoiva |
ZK/INR | $0.02205 | $94.26 | 13:00:12 08/02/2026 |
| 161 | OKX |
ZK/USD | $0.02141 | $70.16 | 12:56:54 08/02/2026 |
| 162 | zkSwap Finance |
ZF/ZK | $0.0007406 | $48.03 | 12:24:47 08/02/2026 |
| 163 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $0.9866 | $24.36 | 11:38:32 08/02/2026 |
| 164 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9860 | $18.10 | 11:23:46 08/02/2026 |
| 165 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9886 | $10.65 | 11:38:32 08/02/2026 |
| 166 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.02232 | $2.02 | 19:00:25 07/02/2026 |
| 167 | Uniswap v3 (ZKsync) |
USDT/ZK | $0.9365 | $1.19 | 09:51:00 07/02/2026 |
| 168 |  Giottus |
ZK/INR | $0.02525 | $0.9566 | 12:45:10 08/02/2026 |
| 169 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.02231 | $0.7834 | 19:00:25 07/02/2026 |
| 170 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.8617 | $0.07345 | 21:54:55 02/02/2026 |
| 171 |  Poloniex |
ZK/USDT | $0.02348 | $0 | 12:54:53 08/02/2026 |
| 172 | Upbit |
ZK/USDT | $0.02073 | $0 | 12:56:53 08/02/2026 |
| 173 |  NovaDAX |
ZK/BRL | $0.02013 | $0 | 12:57:08 08/02/2026 |
| 174 | Tokocrypto |
ZK/USDC | $0.02125 | $0 | 12:57:08 08/02/2026 |
| 175 | Giottus |
ZK/USDT | $0.02118 | $0 | 12:45:10 08/02/2026 |
| 176 | WOO X |
ZK/USDT | $0.02119 | $0 | 12:57:17 08/02/2026 |
| 177 |  ONUS Pro |
ZK/USDT | $0.02131 | $0 | 12:54:10 08/02/2026 |
| 178 | ONUS Pro |
ZK/VNDC | $0.02126 | $0 | 12:54:10 08/02/2026 |
| 179 |  Aevo |
ZK/USD | $0.02122 | $0 | 13:03:16 08/02/2026 |
| 180 |  ADEN |
ZK/USDT | $0.02124 | $0 | 13:03:41 08/02/2026 |
| 181 |  Gate US |
ZK/USDT | $0.02126 | $0 | 13:00:12 08/02/2026 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:28 08/02/2026, cặp giao dịch ZK/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,517,874 với tỷ giá $0.02121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.