Vốn hóa: $3,127,702,763,397 Khối lượng (24h): $96,403,594,086 Tiền ảo: 36,938 Sàn giao dịch: 915 Thị phần: BTC: 59.0%, ETH: 12.4%

Thị trường ZKsync (ZK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ZK/USDT $0.03125 $21,657,028 08:54:16 19/01/2026
2 OrangeX OrangeX ZK/USDT $0.03128 $16,851,028 08:51:15 19/01/2026
3 Top.one Top.one ZK/USDT $0.03149 $16,744,103 09:03:16 19/01/2026
4 Batonex Batonex ZK/USDT $0.03136 $13,941,856 09:00:16 19/01/2026
5 CoinW CoinW ZK/USDT $0.03140 $13,504,489 08:57:17 19/01/2026
6 Ju.com Ju.com ZK/USDT $0.03124 $12,856,789 08:54:15 19/01/2026
7 Bybit Bybit ZK/USDT $0.03123 $11,991,704 08:54:16 19/01/2026
8 ApeX Omni ApeX Omni ZK/USDT $0.03145 $11,040,089 09:03:16 19/01/2026
9 IBIT Global IBIT Global ZK/USDT $0.03135 $10,822,430 09:00:17 19/01/2026
10 AscendEX AscendEX ZK/USDT $0.03139 $9,524,947 08:57:15 19/01/2026
11 Binance Binance ZK/USDT $0.03145 $8,654,893 08:56:54 19/01/2026
12 OKX OKX ZK/USDT $0.03127 $8,654,096 08:55:53 19/01/2026
13 Hibt Hibt ZK/USDT $0.03131 $8,307,113 08:51:22 19/01/2026
14 BiKing BiKing ZK/USDT $0.03135 $6,352,601 09:00:18 19/01/2026
15 Cofinex Cofinex ZK/USDT $0.03136 $6,329,183 09:00:17 19/01/2026
16 Bitget Bitget ZK/USDT $0.03126 $6,325,147 08:54:16 19/01/2026
17 WhiteBIT WhiteBIT ZK/USDT $0.03133 $6,189,209 08:57:15 19/01/2026
18 Grvt Grvt ZK/USDT $0.03139 $4,916,706 09:03:16 19/01/2026
19 Koinbay Koinbay ZK/USDT $0.1800 $4,635,080 08:57:15 19/01/2026
20 BTCC BTCC ZK/USDT $0.03130 $4,262,075 08:57:16 19/01/2026
21 Coinlocally Coinlocally ZK/USDT $0.03136 $3,792,541 09:00:17 19/01/2026
22 Zoomex Zoomex ZK/USDT $0.03123 $3,597,511 08:54:16 19/01/2026
23 BTSE BTSE ZK/USDT $0.03149 $3,567,833 08:57:15 19/01/2026
24 CZR Exchange CZR Exchange ZK/USDT $0.03135 $3,505,204 09:00:16 19/01/2026
25 Zedxion Exchange Zedxion Exchange ZK/USDT $0.03125 $3,499,591 08:54:16 19/01/2026
26 B2Z Exchange B2Z Exchange ZK/USD $0.03131 $3,469,223 09:00:15 19/01/2026
27 BITmarkets BITmarkets ZK/USDT $0.03129 $3,467,081 09:00:15 19/01/2026
28 MGBX MGBX ZK/USDT $0.03147 $3,423,480 09:00:11 19/01/2026
29 Darkex Exchange Darkex Exchange ZK/USDT $0.03546 $3,344,383 06:27:17 15/01/2026
30 YEX YEX ZK/USDT $0.03139 $3,340,933 08:57:16 19/01/2026
31 DigiFinex DigiFinex ZK/USDT $0.03149 $3,212,088 08:57:16 19/01/2026
32 Deepcoin Deepcoin ZK/USDT $0.03139 $2,967,717 08:57:15 19/01/2026
33 WhiteBIT WhiteBIT ZK/USDT $0.03146 $2,793,088 08:57:07 19/01/2026
34 Upbit Upbit ZK/KRW $0.03156 $2,288,720 08:56:23 19/01/2026
35 MEXC MEXC ZKSYNC/USDT $0.03123 $2,243,760 08:54:16 19/01/2026
36 Toobit Toobit ZK/USDT $0.03142 $2,179,618 08:57:16 19/01/2026
37 Bybit Bybit ZK/USDT $0.03131 $2,056,979 08:54:11 19/01/2026
38 Gems Trade Gems Trade ZK/USDT $0.03143 $1,924,934 09:00:11 19/01/2026
39 OKX OKX ZK/USDT $0.03146 $1,922,421 08:56:53 19/01/2026
40 SuperEx SuperEx ZK/USDT $0.03133 $1,830,051 08:54:13 19/01/2026
41 LBank LBank ZK/USDT $0.03149 $1,824,638 08:57:13 19/01/2026
42 Ourbit Ourbit ZK/USDT $0.03141 $1,756,944 08:57:15 19/01/2026
43 XT.COM XT.COM ZK/USDT $0.03147 $1,731,357 08:57:12 19/01/2026
44 CoinW CoinW ZK/USDT $0.03144 $1,657,483 08:48:08 19/01/2026
45 Ju.com Ju.com ZK/USDT $0.03139 $1,540,108 08:57:08 19/01/2026
46 Gate Gate ZK/USDT $0.03140 $1,505,393 08:56:24 19/01/2026
47 Phemex Phemex ZK/USDT $0.03138 $1,439,315 08:57:16 19/01/2026
48 BITmarkets BITmarkets ZK/USD $0.03150 $1,383,709 09:00:08 19/01/2026
49 B2Z Exchange B2Z Exchange ZK/USD $0.03150 $1,383,676 09:00:12 19/01/2026
50 BitbabyExchange BitbabyExchange ZK/USDT $0.03124 $1,381,159 08:54:16 19/01/2026
51 Hotcoin Hotcoin ZK/USDT $0.03141 $1,356,128 08:57:20 19/01/2026
52 EagleX EagleX ZK/USDT $0.03134 $1,342,776 09:00:15 19/01/2026
53 Aivora Exchange Aivora Exchange ZK/USDT $0.03136 $1,317,515 09:00:16 19/01/2026
54 YUBIT YUBIT ZK/USDT $0.03140 $1,290,451 08:57:15 19/01/2026
55 MEXC MEXC ZK/USDT $0.03137 $1,254,579 08:48:07 19/01/2026
56 Binance Binance ZK/USDC $0.03143 $1,023,093 08:56:42 19/01/2026
57 EdgeX EdgeX ZK/USD $0.03147 $965,537 09:03:15 19/01/2026
58 KuCoin KuCoin ZK/USDT $0.03126 $941,965 08:54:23 19/01/2026
59 CRMClick CRMClick ZK/USDT $0.04368 $939,302 09:00:08 19/01/2026
60 HTX HTX ZK/USDT $0.04379 $938,759 08:59:25 19/01/2026
61 Hyperliquid Hyperliquid ZK/USD $0.03141 $881,448 08:57:15 19/01/2026
62 BTCC BTCC ZK/USDT $0.03136 $865,281 08:57:12 19/01/2026
63 Bitunix Bitunix ZK/USDT $0.03138 $861,653 08:57:16 19/01/2026
64 BingX BingX ZK/USDT $0.03119 $842,560 08:54:12 19/01/2026
65 Hibt Hibt ZK/USDT $0.03129 $829,805 08:54:11 19/01/2026
66 Bitget Bitget ZK/USDT $0.03132 $828,969 08:54:07 19/01/2026
67 Ourbit Ourbit ZK/USDT $0.03143 $810,097 08:57:08 19/01/2026
68 Binance Binance ZK/TRY $0.03144 $806,276 08:56:42 19/01/2026
69 Coinbase Exchange Coinbase Exchange ZK/USD $0.03146 $781,697 08:56:59 19/01/2026
70 BtcTurk | Kripto BtcTurk | Kripto ZK/TRY $0.03142 $775,621 08:59:23 19/01/2026
71 Bithumb Bithumb ZK/KRW $0.03143 $730,628 08:59:24 19/01/2026
72 BlockFin BlockFin ZK/USDT $0.03136 $685,799 09:00:15 19/01/2026
73 BitMart BitMart ZK/USDT $0.03129 $683,396 08:57:12 19/01/2026
74 Binance TR Binance TR ZK/TRY $0.03143 $648,166 08:57:08 19/01/2026
75 KuCoin KuCoin ZK/USDT $0.03169 $586,119 08:54:19 19/01/2026
76 Bitunix Bitunix ZK/USDT $0.03146 $555,081 08:57:11 19/01/2026
77 Tapbit Tapbit ZK/USDT $0.03144 $531,248 08:57:12 19/01/2026
78 NovaEx NovaEx ZK/USDT $0.03135 $498,025 09:00:16 19/01/2026
79 Gate Gate ZK/USDT $0.03121 $488,283 08:54:19 19/01/2026
80 KCEX KCEX ZK/USDT $0.03145 $458,955 08:57:07 19/01/2026
81 WhiteBIT WhiteBIT ZK/TRY $0.03134 $420,871 08:57:07 19/01/2026
82 BitTap BitTap ZK/USDT $0.03135 $417,059 09:00:19 19/01/2026
83 Bitvavo Bitvavo ZK/EUR $0.03141 $405,834 08:57:12 19/01/2026
84 DigiFinex DigiFinex ZK/USDT $0.03139 $402,160 08:57:08 19/01/2026
85 Paribu Paribu ZK/TRY $0.03143 $358,738 09:01:53 19/01/2026
86 BitKan BitKan ZK/USDT $0.03149 $339,059 09:00:07 19/01/2026
87 HTX HTX ZK/USDT $0.03141 $281,923 08:57:16 19/01/2026
88 CRMClick CRMClick ZK/USDT $0.03143 $281,891 09:00:15 19/01/2026
89 BloFin BloFin ZK/USDT $0.03124 $273,490 08:54:16 19/01/2026
90 Phemex Phemex ZK/USDT $0.03137 $263,035 08:57:09 19/01/2026
91 BYDFi BYDFi ZK/USDT $0.03129 $243,088 08:54:12 19/01/2026
92 Hotcoin Hotcoin ZK/USDT $0.03139 $241,169 08:58:17 19/01/2026
93 Bitcoiva Bitcoiva ZK/USDT $0.03129 $222,351 09:00:08 19/01/2026
94 Bitrue Bitrue ZK/USDT $0.03149 $217,730 08:57:11 19/01/2026
95 ZKE ZKE ZK/USDT $0.03141 $206,249 09:00:14 19/01/2026
96 Bybit Bybit ZK/USDC $0.03130 $199,220 08:54:11 19/01/2026
97 SyncSwap (zkSync Era) SyncSwap (zkSync Era) ZK/WETH $0.03148 $198,959 08:57:29 19/01/2026
98 BYDFi BYDFi ZK/USDT $0.03130 $195,960 09:00:18 19/01/2026
99 Lighter Lighter ZK/USDC $0.03151 $194,381 09:03:15 19/01/2026
100 Kraken Kraken ZK/USD $0.03136 $184,437 08:59:24 19/01/2026
101 WhiteBIT WhiteBIT ZK/EUR $0.03139 $182,783 08:57:07 19/01/2026
102 OrangeX OrangeX ZK/USDT $0.03128 $168,271 08:51:08 19/01/2026
103 Pacifica Pacifica ZK/USD $0.03149 $162,262 09:03:15 19/01/2026
104 BtcTurk | Kripto BtcTurk | Kripto ZK/USDT $0.03124 $141,632 08:59:23 19/01/2026
105 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.03168 $118,202 08:19:17 19/01/2026
106 Bit2Me Bit2Me ZK/USDC $0.03144 $112,536 08:57:08 19/01/2026
107 B2Z Exchange B2Z Exchange ZK/USDT $0.03149 $105,350 09:00:12 19/01/2026
108 BITmarkets BITmarkets ZK/USDT $0.03150 $105,319 09:00:08 19/01/2026
109 BTSE BTSE ZK/USDT $0.03150 $104,967 08:57:07 19/01/2026
110 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.03134 $102,341 08:51:25 19/01/2026
111 Coinbase International Exchange Coinbase International Exchange ZK/USDC $0.03140 $72,641.40 09:00:15 19/01/2026
112 TGEX TGEX ZK/USDT $0.03143 $71,505.41 08:57:16 19/01/2026
113 AscendEX AscendEX $ZK/USDT $0.03158 $68,053.45 08:57:07 19/01/2026
114 LeveX LeveX ZK/USDT $0.03136 $64,067.83 09:00:16 19/01/2026
115 Binance Binance ZK/BTC $0.03142 $60,027.48 08:56:42 19/01/2026
116 Cofinex Cofinex ZK/USDT $0.03145 $57,457.62 09:00:09 19/01/2026
117 MEXC MEXC ZK/USDC $0.03138 $55,045.12 08:48:07 19/01/2026
118 Niza.io Niza.io ZK/USD $0.03136 $47,815.03 08:57:11 19/01/2026
119 EXMO EXMO ZK/USDT $0.03146 $39,726.97 08:57:07 19/01/2026
120 EXMO.ME EXMO.ME ZK/USDT $0.03146 $39,726.97 08:57:07 19/01/2026
121 CoinEx CoinEx ZK/USDT $0.03149 $28,816.22 08:59:23 19/01/2026
122 LeveX LeveX ZK/USDT $0.03143 $28,180.00 09:00:11 19/01/2026
123 PrimeXBT PrimeXBT ZK/USDT $0.03140 $24,091.47 09:00:16 19/01/2026
124 Bybit EU Bybit EU ZK/USDC $0.03124 $24,076.41 08:51:12 19/01/2026
125 zkSwap Finance zkSwap Finance ZK/WETH $0.03142 $23,092.29 08:43:29 19/01/2026
126 Paradex Paradex ZK/USD $0.03184 $19,501.44 09:03:15 19/01/2026
127 Aster Aster ZK/USDT $0.03127 $18,917.16 08:54:15 19/01/2026
128 Binance TH Binance TH ZK/USDT $0.03147 $17,212.12 08:57:11 19/01/2026
129 Crypto.com Exchange Crypto.com Exchange ZK/USD $0.03146 $17,133.05 08:45:08 19/01/2026
130 OKX OKX ZK/USD $0.03127 $16,328.48 08:56:23 19/01/2026
131 Coinone Coinone ZK/KRW $0.03525 $15,597.48 08:59:23 19/01/2026
132 WEEX WEEX ZK/USDT $0.03147 $10,192.28 08:57:12 19/01/2026
133 Kraken Kraken ZK/EUR $0.03154 $8,545.10 08:59:54 19/01/2026
134 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/ZK $1.00 $7,937.38 08:50:53 19/01/2026
135 WEEX WEEX ZK/USDC $0.03144 $7,841.54 08:57:12 19/01/2026
136 BITmarkets BITmarkets ZK/USDC $0.03140 $7,347.18 09:00:08 19/01/2026
137 B2Z Exchange B2Z Exchange ZK/USDC $0.03140 $7,347.01 09:00:12 19/01/2026
138 Tokocrypto Tokocrypto ZK/USDT $0.03145 $5,262.54 08:57:11 19/01/2026
139 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) ZK/WETH $0.03136 $5,252.59 08:51:31 19/01/2026
140 Bitlo Bitlo ZK/USDT $0.03219 $5,095.35 09:00:08 19/01/2026
141 Bitkub Bitkub ZK/THB $0.03781 $4,949.16 08:57:08 19/01/2026
142 Flipster Flipster ZK/USDT $0.03140 $3,976.12 09:00:15 19/01/2026
143 Vest Exchange Vest Exchange ZK/USD $0.03497 $3,323.31 09:03:18 19/01/2026
144 TGEX TGEX ZK/USDT $0.03129 $3,090.09 08:57:17 19/01/2026
145 ONUS Pro ONUS Pro ZK/VNDC $0.03153 $2,863.12 08:57:10 19/01/2026
146 Bitlo Bitlo ZK/TRY $0.03143 $2,519.03 09:00:08 19/01/2026
147 Crypto.com Exchange Crypto.com Exchange ZK/USDT $0.03186 $1,733.80 08:45:08 19/01/2026
148 Koi Finance Koi Finance ZK/WETH $0.03103 $1,267.36 07:03:02 19/01/2026
149 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/ZK $0.9891 $1,197.54 07:07:24 19/01/2026
150 CoinDCX CoinDCX ZK/INR $0.03267 $1,095.33 09:00:12 19/01/2026
151 Crypto.com Exchange Crypto.com Exchange ZK/USD $0.03153 $1,060.24 08:54:17 19/01/2026
152 CoinDCX CoinDCX ZK/USDT $0.03151 $1,032.62 09:00:12 19/01/2026
153 SpaceFi (zkSync) SpaceFi (zkSync) ZK/WETH $0.03130 $900.24 07:50:00 19/01/2026
154 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) ZK/WETH $0.03121 $763.87 07:46:52 19/01/2026
155 Orderly Orderly ZK/USDC $0.03175 $638.78 09:03:16 19/01/2026
156 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC/ZK $1.00 $601.14 08:50:27 19/01/2026
157 Young Platform Young Platform ZK/USDC $0.03369 $496.50 09:00:11 19/01/2026
158 CoinUp.io CoinUp.io ZK/USDT $0.03146 $214.40 08:57:12 19/01/2026
159 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/ZK $1.00 $181.44 07:49:59 19/01/2026
160 zkSwap Finance zkSwap Finance ZF/ZK $0.001212 $137.77 07:31:37 19/01/2026
161 Upbit Upbit ZK/USDT $0.03067 $115.52 08:56:23 19/01/2026
162 dYdX v4 dYdX v4 ZK/USD $0.03159 $59.66 09:04:18 19/01/2026
163 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC/ZK $1.00 $55.28 07:31:37 19/01/2026
164 Bitcoiva Bitcoiva ZK/INR $0.03193 $41.01 09:00:08 19/01/2026
165 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/ZK $0.9917 $19.07 07:07:24 19/01/2026
166 WOO X WOO X ZK/USDT $0.03136 $7.87 09:00:15 19/01/2026
167 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.03242 $4.65 07:01:35 19/01/2026
168 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDT/ZK $0.9507 $2.04 07:02:07 19/01/2026
169 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.03319 $1.38 07:21:01 19/01/2026
170 Poloniex Poloniex ZK/USDT $0.03458 $0 08:59:53 19/01/2026
171 Korbit Korbit ZK/KRW $0.03484 $0 08:54:11 19/01/2026
172 Upbit Upbit ZK/BTC $0.03349 $0 08:56:23 19/01/2026
173 NovaDAX NovaDAX ZK/BRL $0.03481 $0 08:54:08 19/01/2026
174 Tokocrypto Tokocrypto ZK/USDC $0.03146 $0 08:57:11 19/01/2026
175 Giottus Giottus ZK/INR $0.03642 $0 08:21:12 19/01/2026
176 Giottus Giottus ZK/USDT $0.03159 $0 08:21:12 19/01/2026
177 WOO X WOO X ZK/USDT $0.03137 $0 09:00:07 19/01/2026
178 ONUS Pro ONUS Pro ZK/USDT $0.03157 $0 08:57:10 19/01/2026
179 Aevo Aevo ZK/USD $0.03150 $0 09:03:16 19/01/2026
180 ADEN ADEN ZK/USDC $0.03175 $0 09:03:38 19/01/2026
181 ADEN ADEN ZK/USDT $0.03142 $0 09:03:38 19/01/2026
182 Gate US Gate US ZK/USDT $0.03149 $0 09:00:07 19/01/2026

Thông tin thị trường giao dịch ZKsync (ZK)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 19/01/2026, cặp giao dịch ZK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,657,028 với tỷ giá $0.03125.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.

Cặp: Tên cặp giao dịch ZK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ZKsync (ZK) Cặp giao dịch ZKsync (ZK) - CoinMarket.vn
4.8 trên 1007 đánh giá