Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZK/USDT | $0.03125 | $21,657,028 | 08:54:16 19/01/2026 |
| 2 |  OrangeX |
ZK/USDT | $0.03128 | $16,851,028 | 08:51:15 19/01/2026 |
| 3 |  Top.one |
ZK/USDT | $0.03149 | $16,744,103 | 09:03:16 19/01/2026 |
| 4 |  Batonex |
ZK/USDT | $0.03136 | $13,941,856 | 09:00:16 19/01/2026 |
| 5 |  CoinW |
ZK/USDT | $0.03140 | $13,504,489 | 08:57:17 19/01/2026 |
| 6 |  Ju.com |
ZK/USDT | $0.03124 | $12,856,789 | 08:54:15 19/01/2026 |
| 7 |  Bybit |
ZK/USDT | $0.03123 | $11,991,704 | 08:54:16 19/01/2026 |
| 8 |  ApeX Omni |
ZK/USDT | $0.03145 | $11,040,089 | 09:03:16 19/01/2026 |
| 9 |  IBIT Global |
ZK/USDT | $0.03135 | $10,822,430 | 09:00:17 19/01/2026 |
| 10 |  AscendEX |
ZK/USDT | $0.03139 | $9,524,947 | 08:57:15 19/01/2026 |
| 11 | Binance |
ZK/USDT | $0.03145 | $8,654,893 | 08:56:54 19/01/2026 |
| 12 |  OKX |
ZK/USDT | $0.03127 | $8,654,096 | 08:55:53 19/01/2026 |
| 13 |  Hibt |
ZK/USDT | $0.03131 | $8,307,113 | 08:51:22 19/01/2026 |
| 14 |  BiKing |
ZK/USDT | $0.03135 | $6,352,601 | 09:00:18 19/01/2026 |
| 15 |  Cofinex |
ZK/USDT | $0.03136 | $6,329,183 | 09:00:17 19/01/2026 |
| 16 |  Bitget |
ZK/USDT | $0.03126 | $6,325,147 | 08:54:16 19/01/2026 |
| 17 |  WhiteBIT |
ZK/USDT | $0.03133 | $6,189,209 | 08:57:15 19/01/2026 |
| 18 |  Grvt |
ZK/USDT | $0.03139 | $4,916,706 | 09:03:16 19/01/2026 |
| 19 |  Koinbay |
ZK/USDT | $0.1800 | $4,635,080 | 08:57:15 19/01/2026 |
| 20 |  BTCC |
ZK/USDT | $0.03130 | $4,262,075 | 08:57:16 19/01/2026 |
| 21 |  Coinlocally |
ZK/USDT | $0.03136 | $3,792,541 | 09:00:17 19/01/2026 |
| 22 |  Zoomex |
ZK/USDT | $0.03123 | $3,597,511 | 08:54:16 19/01/2026 |
| 23 |  BTSE |
ZK/USDT | $0.03149 | $3,567,833 | 08:57:15 19/01/2026 |
| 24 |  CZR Exchange |
ZK/USDT | $0.03135 | $3,505,204 | 09:00:16 19/01/2026 |
| 25 |  Zedxion Exchange |
ZK/USDT | $0.03125 | $3,499,591 | 08:54:16 19/01/2026 |
| 26 |  B2Z Exchange |
ZK/USD | $0.03131 | $3,469,223 | 09:00:15 19/01/2026 |
| 27 |  BITmarkets |
ZK/USDT | $0.03129 | $3,467,081 | 09:00:15 19/01/2026 |
| 28 |  MGBX |
ZK/USDT | $0.03147 | $3,423,480 | 09:00:11 19/01/2026 |
| 29 |  Darkex Exchange |
ZK/USDT | $0.03546 | $3,344,383 | 06:27:17 15/01/2026 |
| 30 |  YEX |
ZK/USDT | $0.03139 | $3,340,933 | 08:57:16 19/01/2026 |
| 31 |  DigiFinex |
ZK/USDT | $0.03149 | $3,212,088 | 08:57:16 19/01/2026 |
| 32 |  Deepcoin |
ZK/USDT | $0.03139 | $2,967,717 | 08:57:15 19/01/2026 |
| 33 | WhiteBIT |
ZK/USDT | $0.03146 | $2,793,088 | 08:57:07 19/01/2026 |
| 34 |  Upbit |
ZK/KRW | $0.03156 | $2,288,720 | 08:56:23 19/01/2026 |
| 35 |  MEXC |
ZKSYNC/USDT | $0.03123 | $2,243,760 | 08:54:16 19/01/2026 |
| 36 |  Toobit |
ZK/USDT | $0.03142 | $2,179,618 | 08:57:16 19/01/2026 |
| 37 | Bybit |
ZK/USDT | $0.03131 | $2,056,979 | 08:54:11 19/01/2026 |
| 38 |  Gems Trade |
ZK/USDT | $0.03143 | $1,924,934 | 09:00:11 19/01/2026 |
| 39 | OKX |
ZK/USDT | $0.03146 | $1,922,421 | 08:56:53 19/01/2026 |
| 40 |  SuperEx |
ZK/USDT | $0.03133 | $1,830,051 | 08:54:13 19/01/2026 |
| 41 |  LBank |
ZK/USDT | $0.03149 | $1,824,638 | 08:57:13 19/01/2026 |
| 42 |  Ourbit |
ZK/USDT | $0.03141 | $1,756,944 | 08:57:15 19/01/2026 |
| 43 |  XT.COM |
ZK/USDT | $0.03147 | $1,731,357 | 08:57:12 19/01/2026 |
| 44 | CoinW |
ZK/USDT | $0.03144 | $1,657,483 | 08:48:08 19/01/2026 |
| 45 | Ju.com |
ZK/USDT | $0.03139 | $1,540,108 | 08:57:08 19/01/2026 |
| 46 |  Gate |
ZK/USDT | $0.03140 | $1,505,393 | 08:56:24 19/01/2026 |
| 47 |  Phemex |
ZK/USDT | $0.03138 | $1,439,315 | 08:57:16 19/01/2026 |
| 48 | BITmarkets |
ZK/USD | $0.03150 | $1,383,709 | 09:00:08 19/01/2026 |
| 49 | B2Z Exchange |
ZK/USD | $0.03150 | $1,383,676 | 09:00:12 19/01/2026 |
| 50 |  BitbabyExchange |
ZK/USDT | $0.03124 | $1,381,159 | 08:54:16 19/01/2026 |
| 51 |  Hotcoin |
ZK/USDT | $0.03141 | $1,356,128 | 08:57:20 19/01/2026 |
| 52 |  EagleX |
ZK/USDT | $0.03134 | $1,342,776 | 09:00:15 19/01/2026 |
| 53 |  Aivora Exchange |
ZK/USDT | $0.03136 | $1,317,515 | 09:00:16 19/01/2026 |
| 54 |  YUBIT |
ZK/USDT | $0.03140 | $1,290,451 | 08:57:15 19/01/2026 |
| 55 | MEXC |
ZK/USDT | $0.03137 | $1,254,579 | 08:48:07 19/01/2026 |
| 56 | Binance |
ZK/USDC | $0.03143 | $1,023,093 | 08:56:42 19/01/2026 |
| 57 |  EdgeX |
ZK/USD | $0.03147 | $965,537 | 09:03:15 19/01/2026 |
| 58 |  KuCoin |
ZK/USDT | $0.03126 | $941,965 | 08:54:23 19/01/2026 |
| 59 |  CRMClick |
ZK/USDT | $0.04368 | $939,302 | 09:00:08 19/01/2026 |
| 60 |  HTX |
ZK/USDT | $0.04379 | $938,759 | 08:59:25 19/01/2026 |
| 61 |  Hyperliquid |
ZK/USD | $0.03141 | $881,448 | 08:57:15 19/01/2026 |
| 62 | BTCC |
ZK/USDT | $0.03136 | $865,281 | 08:57:12 19/01/2026 |
| 63 |  Bitunix |
ZK/USDT | $0.03138 | $861,653 | 08:57:16 19/01/2026 |
| 64 |  BingX |
ZK/USDT | $0.03119 | $842,560 | 08:54:12 19/01/2026 |
| 65 | Hibt |
ZK/USDT | $0.03129 | $829,805 | 08:54:11 19/01/2026 |
| 66 | Bitget |
ZK/USDT | $0.03132 | $828,969 | 08:54:07 19/01/2026 |
| 67 | Ourbit |
ZK/USDT | $0.03143 | $810,097 | 08:57:08 19/01/2026 |
| 68 | Binance |
ZK/TRY | $0.03144 | $806,276 | 08:56:42 19/01/2026 |
| 69 |  Coinbase Exchange |
ZK/USD | $0.03146 | $781,697 | 08:56:59 19/01/2026 |
| 70 |  BtcTurk | Kripto |
ZK/TRY | $0.03142 | $775,621 | 08:59:23 19/01/2026 |
| 71 |  Bithumb |
ZK/KRW | $0.03143 | $730,628 | 08:59:24 19/01/2026 |
| 72 |  BlockFin |
ZK/USDT | $0.03136 | $685,799 | 09:00:15 19/01/2026 |
| 73 |  BitMart |
ZK/USDT | $0.03129 | $683,396 | 08:57:12 19/01/2026 |
| 74 |  Binance TR |
ZK/TRY | $0.03143 | $648,166 | 08:57:08 19/01/2026 |
| 75 | KuCoin |
ZK/USDT | $0.03169 | $586,119 | 08:54:19 19/01/2026 |
| 76 | Bitunix |
ZK/USDT | $0.03146 | $555,081 | 08:57:11 19/01/2026 |
| 77 |  Tapbit |
ZK/USDT | $0.03144 | $531,248 | 08:57:12 19/01/2026 |
| 78 |  NovaEx |
ZK/USDT | $0.03135 | $498,025 | 09:00:16 19/01/2026 |
| 79 | Gate |
ZK/USDT | $0.03121 | $488,283 | 08:54:19 19/01/2026 |
| 80 |  KCEX |
ZK/USDT | $0.03145 | $458,955 | 08:57:07 19/01/2026 |
| 81 | WhiteBIT |
ZK/TRY | $0.03134 | $420,871 | 08:57:07 19/01/2026 |
| 82 |  BitTap |
ZK/USDT | $0.03135 | $417,059 | 09:00:19 19/01/2026 |
| 83 |  Bitvavo |
ZK/EUR | $0.03141 | $405,834 | 08:57:12 19/01/2026 |
| 84 | DigiFinex |
ZK/USDT | $0.03139 | $402,160 | 08:57:08 19/01/2026 |
| 85 |  Paribu |
ZK/TRY | $0.03143 | $358,738 | 09:01:53 19/01/2026 |
| 86 |  BitKan |
ZK/USDT | $0.03149 | $339,059 | 09:00:07 19/01/2026 |
| 87 | HTX |
ZK/USDT | $0.03141 | $281,923 | 08:57:16 19/01/2026 |
| 88 | CRMClick |
ZK/USDT | $0.03143 | $281,891 | 09:00:15 19/01/2026 |
| 89 |  BloFin |
ZK/USDT | $0.03124 | $273,490 | 08:54:16 19/01/2026 |
| 90 | Phemex |
ZK/USDT | $0.03137 | $263,035 | 08:57:09 19/01/2026 |
| 91 |  BYDFi |
ZK/USDT | $0.03129 | $243,088 | 08:54:12 19/01/2026 |
| 92 | Hotcoin |
ZK/USDT | $0.03139 | $241,169 | 08:58:17 19/01/2026 |
| 93 |  Bitcoiva |
ZK/USDT | $0.03129 | $222,351 | 09:00:08 19/01/2026 |
| 94 |  Bitrue |
ZK/USDT | $0.03149 | $217,730 | 08:57:11 19/01/2026 |
| 95 |  ZKE |
ZK/USDT | $0.03141 | $206,249 | 09:00:14 19/01/2026 |
| 96 | Bybit |
ZK/USDC | $0.03130 | $199,220 | 08:54:11 19/01/2026 |
| 97 |  SyncSwap (zkSync Era) |
ZK/WETH | $0.03148 | $198,959 | 08:57:29 19/01/2026 |
| 98 | BYDFi |
ZK/USDT | $0.03130 | $195,960 | 09:00:18 19/01/2026 |
| 99 |  Lighter |
ZK/USDC | $0.03151 | $194,381 | 09:03:15 19/01/2026 |
| 100 |  Kraken |
ZK/USD | $0.03136 | $184,437 | 08:59:24 19/01/2026 |
| 101 | WhiteBIT |
ZK/EUR | $0.03139 | $182,783 | 08:57:07 19/01/2026 |
| 102 | OrangeX |
ZK/USDT | $0.03128 | $168,271 | 08:51:08 19/01/2026 |
| 103 |  Pacifica |
ZK/USD | $0.03149 | $162,262 | 09:03:15 19/01/2026 |
| 104 | BtcTurk | Kripto |
ZK/USDT | $0.03124 | $141,632 | 08:59:23 19/01/2026 |
| 105 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.03168 | $118,202 | 08:19:17 19/01/2026 |
| 106 |  Bit2Me |
ZK/USDC | $0.03144 | $112,536 | 08:57:08 19/01/2026 |
| 107 | B2Z Exchange |
ZK/USDT | $0.03149 | $105,350 | 09:00:12 19/01/2026 |
| 108 | BITmarkets |
ZK/USDT | $0.03150 | $105,319 | 09:00:08 19/01/2026 |
| 109 | BTSE |
ZK/USDT | $0.03150 | $104,967 | 08:57:07 19/01/2026 |
| 110 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.03134 | $102,341 | 08:51:25 19/01/2026 |
| 111 |  Coinbase International Exchange |
ZK/USDC | $0.03140 | $72,641.40 | 09:00:15 19/01/2026 |
| 112 |  TGEX |
ZK/USDT | $0.03143 | $71,505.41 | 08:57:16 19/01/2026 |
| 113 | AscendEX |
$ZK/USDT | $0.03158 | $68,053.45 | 08:57:07 19/01/2026 |
| 114 |  LeveX |
ZK/USDT | $0.03136 | $64,067.83 | 09:00:16 19/01/2026 |
| 115 | Binance |
ZK/BTC | $0.03142 | $60,027.48 | 08:56:42 19/01/2026 |
| 116 | Cofinex |
ZK/USDT | $0.03145 | $57,457.62 | 09:00:09 19/01/2026 |
| 117 | MEXC |
ZK/USDC | $0.03138 | $55,045.12 | 08:48:07 19/01/2026 |
| 118 |  Niza.io |
ZK/USD | $0.03136 | $47,815.03 | 08:57:11 19/01/2026 |
| 119 |  EXMO |
ZK/USDT | $0.03146 | $39,726.97 | 08:57:07 19/01/2026 |
| 120 |  EXMO.ME |
ZK/USDT | $0.03146 | $39,726.97 | 08:57:07 19/01/2026 |
| 121 |  CoinEx |
ZK/USDT | $0.03149 | $28,816.22 | 08:59:23 19/01/2026 |
| 122 | LeveX |
ZK/USDT | $0.03143 | $28,180.00 | 09:00:11 19/01/2026 |
| 123 |  PrimeXBT |
ZK/USDT | $0.03140 | $24,091.47 | 09:00:16 19/01/2026 |
| 124 |  Bybit EU |
ZK/USDC | $0.03124 | $24,076.41 | 08:51:12 19/01/2026 |
| 125 |  zkSwap Finance |
ZK/WETH | $0.03142 | $23,092.29 | 08:43:29 19/01/2026 |
| 126 |  Paradex |
ZK/USD | $0.03184 | $19,501.44 | 09:03:15 19/01/2026 |
| 127 |  Aster |
ZK/USDT | $0.03127 | $18,917.16 | 08:54:15 19/01/2026 |
| 128 |  Binance TH |
ZK/USDT | $0.03147 | $17,212.12 | 08:57:11 19/01/2026 |
| 129 |  Crypto.com Exchange |
ZK/USD | $0.03146 | $17,133.05 | 08:45:08 19/01/2026 |
| 130 | OKX |
ZK/USD | $0.03127 | $16,328.48 | 08:56:23 19/01/2026 |
| 131 |  Coinone |
ZK/KRW | $0.03525 | $15,597.48 | 08:59:23 19/01/2026 |
| 132 |  WEEX |
ZK/USDT | $0.03147 | $10,192.28 | 08:57:12 19/01/2026 |
| 133 | Kraken |
ZK/EUR | $0.03154 | $8,545.10 | 08:59:54 19/01/2026 |
| 134 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $7,937.38 | 08:50:53 19/01/2026 |
| 135 | WEEX |
ZK/USDC | $0.03144 | $7,841.54 | 08:57:12 19/01/2026 |
| 136 | BITmarkets |
ZK/USDC | $0.03140 | $7,347.18 | 09:00:08 19/01/2026 |
| 137 | B2Z Exchange |
ZK/USDC | $0.03140 | $7,347.01 | 09:00:12 19/01/2026 |
| 138 |  Tokocrypto |
ZK/USDT | $0.03145 | $5,262.54 | 08:57:11 19/01/2026 |
| 139 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.03136 | $5,252.59 | 08:51:31 19/01/2026 |
| 140 |  Bitlo |
ZK/USDT | $0.03219 | $5,095.35 | 09:00:08 19/01/2026 |
| 141 |  Bitkub |
ZK/THB | $0.03781 | $4,949.16 | 08:57:08 19/01/2026 |
| 142 |  Flipster |
ZK/USDT | $0.03140 | $3,976.12 | 09:00:15 19/01/2026 |
| 143 |  Vest Exchange |
ZK/USD | $0.03497 | $3,323.31 | 09:03:18 19/01/2026 |
| 144 | TGEX |
ZK/USDT | $0.03129 | $3,090.09 | 08:57:17 19/01/2026 |
| 145 |  ONUS Pro |
ZK/VNDC | $0.03153 | $2,863.12 | 08:57:10 19/01/2026 |
| 146 | Bitlo |
ZK/TRY | $0.03143 | $2,519.03 | 09:00:08 19/01/2026 |
| 147 | Crypto.com Exchange |
ZK/USDT | $0.03186 | $1,733.80 | 08:45:08 19/01/2026 |
| 148 |  Koi Finance |
ZK/WETH | $0.03103 | $1,267.36 | 07:03:02 19/01/2026 |
| 149 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9891 | $1,197.54 | 07:07:24 19/01/2026 |
| 150 |  CoinDCX |
ZK/INR | $0.03267 | $1,095.33 | 09:00:12 19/01/2026 |
| 151 | Crypto.com Exchange |
ZK/USD | $0.03153 | $1,060.24 | 08:54:17 19/01/2026 |
| 152 | CoinDCX |
ZK/USDT | $0.03151 | $1,032.62 | 09:00:12 19/01/2026 |
| 153 |  SpaceFi (zkSync) |
ZK/WETH | $0.03130 | $900.24 | 07:50:00 19/01/2026 |
| 154 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.03121 | $763.87 | 07:46:52 19/01/2026 |
| 155 |  Orderly |
ZK/USDC | $0.03175 | $638.78 | 09:03:16 19/01/2026 |
| 156 | Uniswap v3 (ZKsync) |
USDC/ZK | $1.00 | $601.14 | 08:50:27 19/01/2026 |
| 157 |  Young Platform |
ZK/USDC | $0.03369 | $496.50 | 09:00:11 19/01/2026 |
| 158 |  CoinUp.io |
ZK/USDT | $0.03146 | $214.40 | 08:57:12 19/01/2026 |
| 159 | SyncSwap (zkSync Era) |
USDC.e/ZK | $1.00 | $181.44 | 07:49:59 19/01/2026 |
| 160 | zkSwap Finance |
ZF/ZK | $0.001212 | $137.77 | 07:31:37 19/01/2026 |
| 161 | Upbit |
ZK/USDT | $0.03067 | $115.52 | 08:56:23 19/01/2026 |
| 162 |  dYdX v4 |
ZK/USD | $0.03159 | $59.66 | 09:04:18 19/01/2026 |
| 163 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $1.00 | $55.28 | 07:31:37 19/01/2026 |
| 164 | Bitcoiva |
ZK/INR | $0.03193 | $41.01 | 09:00:08 19/01/2026 |
| 165 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9917 | $19.07 | 07:07:24 19/01/2026 |
| 166 |  WOO X |
ZK/USDT | $0.03136 | $7.87 | 09:00:15 19/01/2026 |
| 167 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.03242 | $4.65 | 07:01:35 19/01/2026 |
| 168 | Uniswap v3 (ZKsync) |
USDT/ZK | $0.9507 | $2.04 | 07:02:07 19/01/2026 |
| 169 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.03319 | $1.38 | 07:21:01 19/01/2026 |
| 170 |  Poloniex |
ZK/USDT | $0.03458 | $0 | 08:59:53 19/01/2026 |
| 171 |  Korbit |
ZK/KRW | $0.03484 | $0 | 08:54:11 19/01/2026 |
| 172 | Upbit |
ZK/BTC | $0.03349 | $0 | 08:56:23 19/01/2026 |
| 173 |  NovaDAX |
ZK/BRL | $0.03481 | $0 | 08:54:08 19/01/2026 |
| 174 | Tokocrypto |
ZK/USDC | $0.03146 | $0 | 08:57:11 19/01/2026 |
| 175 |  Giottus |
ZK/INR | $0.03642 | $0 | 08:21:12 19/01/2026 |
| 176 | Giottus |
ZK/USDT | $0.03159 | $0 | 08:21:12 19/01/2026 |
| 177 | WOO X |
ZK/USDT | $0.03137 | $0 | 09:00:07 19/01/2026 |
| 178 | ONUS Pro |
ZK/USDT | $0.03157 | $0 | 08:57:10 19/01/2026 |
| 179 |  Aevo |
ZK/USD | $0.03150 | $0 | 09:03:16 19/01/2026 |
| 180 |  ADEN |
ZK/USDC | $0.03175 | $0 | 09:03:38 19/01/2026 |
| 181 | ADEN |
ZK/USDT | $0.03142 | $0 | 09:03:38 19/01/2026 |
| 182 |  Gate US |
ZK/USDT | $0.03149 | $0 | 09:00:07 19/01/2026 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 19/01/2026, cặp giao dịch ZK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,657,028 với tỷ giá $0.03125.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.