Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ZK/USDT | $0.01522 | $9,851,946 | 06:51:15 10/04/2026 |
| 2 |  ApeX Omni |
ZK/USDT | $0.01520 | $5,917,047 | 07:00:16 10/04/2026 |
| 3 |  Grvt |
ZK/USDT | $0.01519 | $5,174,170 | 07:00:16 10/04/2026 |
| 4 |  Koinbay |
ZK/USDT | $0.1800 | $4,635,474 | 06:57:15 10/04/2026 |
| 5 |  Binance |
ZK/USDT | $0.01519 | $4,257,934 | 06:54:16 10/04/2026 |
| 6 |  Batonex |
ZK/USDT | $0.01517 | $3,722,592 | 07:00:15 10/04/2026 |
| 7 |  OrangeX |
ZK/USDT | $0.01519 | $3,600,349 | 06:57:15 10/04/2026 |
| 8 |  WhiteBIT |
ZK/USDT | $0.01519 | $3,102,750 | 06:57:15 10/04/2026 |
| 9 |  BTCC |
ZK/USDT | $0.01522 | $2,970,951 | 06:57:16 10/04/2026 |
| 10 |  CoinW |
ZK/USDT | $0.01519 | $2,600,235 | 06:57:17 10/04/2026 |
| 11 |  IBIT Global |
ZK/USDT | $0.01518 | $2,104,624 | 07:00:17 10/04/2026 |
| 12 |  WHXEX |
ZK/USDT | $0.01517 | $1,798,145 | 07:00:16 10/04/2026 |
| 13 |  idax exchange |
ZK/USDT | $0.01517 | $1,798,145 | 07:00:16 10/04/2026 |
| 14 |  Bybit |
ZK/USDT | $0.01521 | $1,750,040 | 06:54:16 10/04/2026 |
| 15 |  AlphaX |
ZK/USDT | $0.01519 | $1,428,870 | 07:00:17 10/04/2026 |
| 16 |  Coinlocally |
ZK/USDT | $0.01520 | $1,402,194 | 06:54:16 10/04/2026 |
| 17 |  KuCoin |
ZK/USDT | $0.01522 | $1,350,619 | 06:54:17 10/04/2026 |
| 18 |  Hotcoin |
ZK/USDT | $0.01518 | $1,322,016 | 06:57:20 10/04/2026 |
| 19 |  CZR Exchange |
ZK/USDT | $0.01518 | $1,287,556 | 06:57:15 10/04/2026 |
| 20 |  BiKing |
ZK/USDT | $0.01519 | $1,282,731 | 06:57:18 10/04/2026 |
| 21 |  YEX |
ZK/USDT | $0.01518 | $1,261,223 | 06:57:16 10/04/2026 |
| 22 |  BTSE |
ZK/USDT | $0.01522 | $1,250,291 | 06:57:15 10/04/2026 |
| 23 |  B2Z Exchange |
ZK/USD | $0.01518 | $1,211,067 | 07:00:16 10/04/2026 |
| 24 | Binance |
ZK/USDT | $0.01521 | $1,210,538 | 06:56:42 10/04/2026 |
| 25 |  BITmarkets |
ZK/USDT | $0.01517 | $1,210,168 | 07:00:15 10/04/2026 |
| 26 |  MEXC |
ZKSYNC/USDT | $0.01519 | $1,108,288 | 06:57:18 10/04/2026 |
| 27 | B2Z Exchange |
ZK/USD | $0.01522 | $943,544 | 07:00:09 10/04/2026 |
| 28 | BITmarkets |
ZK/USD | $0.01522 | $943,528 | 07:00:08 10/04/2026 |
| 29 |  Ju.com |
ZK/USDT | $0.01530 | $862,403 | 06:54:10 10/04/2026 |
| 30 |  BitMart |
ZK/USDT | $0.01521 | $821,469 | 06:57:10 10/04/2026 |
| 31 |  Bitget |
ZK/USDT | $0.01520 | $690,942 | 06:54:15 10/04/2026 |
| 32 |  Cofinex |
ZK/USDT | $0.01516 | $690,680 | 07:00:17 10/04/2026 |
| 33 | BTCC |
ZK/USDT | $0.01520 | $604,493 | 06:57:08 10/04/2026 |
| 34 |  Toobit |
ZK/USDT | $0.01518 | $599,052 | 06:57:16 10/04/2026 |
| 35 |  Upbit |
ZK/KRW | $0.01533 | $576,476 | 06:56:55 10/04/2026 |
| 36 | WhiteBIT |
ZK/USDT | $0.01522 | $537,431 | 06:57:07 10/04/2026 |
| 37 |  Zoomex |
ZK/USDT | $0.01519 | $525,239 | 06:57:15 10/04/2026 |
| 38 |  NovaEx |
ZK/USDT | $0.01519 | $521,388 | 07:00:16 10/04/2026 |
| 39 |  DigiFinex |
ZK/USDT | $0.01530 | $490,310 | 07:00:15 10/04/2026 |
| 40 |  Phemex |
ZK/USDT | $0.01519 | $470,979 | 06:57:11 10/04/2026 |
| 41 |  HTX |
ZK/USDT | $0.02530 | $437,139 | 06:59:54 10/04/2026 |
| 42 |  WEEX |
ZK/USDT | $0.01521 | $407,981 | 06:57:08 10/04/2026 |
| 43 |  Aivora Exchange |
ZK/USDT | $0.01841 | $401,991 | 07:00:15 10/04/2026 |
| 44 | Phemex |
ZK/USDT | $0.01517 | $361,629 | 06:57:16 10/04/2026 |
| 45 |  YUBIT |
ZK/USDT | $0.01519 | $349,372 | 06:57:15 10/04/2026 |
| 46 |  EagleX |
ZK/USDT | $0.01517 | $348,348 | 07:00:15 10/04/2026 |
| 47 |  EdgeX |
ZK/USD | $0.01542 | $341,340 | 15:18:15 04/04/2026 |
| 48 |  SuperEx |
ZK/USDT | $0.01516 | $333,730 | 07:00:09 10/04/2026 |
| 49 |  BitGW Exchange |
ZK/USDT | $0.01520 | $328,851 | 07:00:08 10/04/2026 |
| 50 |  Bitbaby |
ZK/USDT | $0.01519 | $319,675 | 06:57:15 10/04/2026 |
| 51 |  Coinbase Exchange |
ZK/USD | $0.01522 | $317,524 | 06:57:00 10/04/2026 |
| 52 |  Gems Trade |
ZK/USDT | $0.01520 | $308,375 | 07:00:11 10/04/2026 |
| 53 |  OKX |
ZK/USDT | $0.01522 | $307,976 | 06:56:54 10/04/2026 |
| 54 | Bybit |
ZK/USDT | $0.01522 | $305,321 | 06:54:14 10/04/2026 |
| 55 |  Hyperliquid |
ZK/USD | $0.01520 | $293,671 | 06:57:26 10/04/2026 |
| 56 | CoinW |
ZK/USDT | $0.01525 | $289,429 | 06:57:10 10/04/2026 |
| 57 |  Gate |
ZK/USDT | $0.01522 | $268,057 | 06:56:55 10/04/2026 |
| 58 | Binance |
ZK/TRY | $0.01516 | $263,523 | 06:56:55 10/04/2026 |
| 59 |  LBank |
ZK/USDT | $0.01520 | $262,372 | 06:57:10 10/04/2026 |
| 60 | WhiteBIT |
ZK/TRY | $0.01523 | $257,808 | 06:57:07 10/04/2026 |
| 61 | Hotcoin |
ZK/USDT | $0.01521 | $255,703 | 06:57:14 10/04/2026 |
| 62 |  XT.COM |
ZK/USDT | $0.01521 | $242,114 | 06:57:10 10/04/2026 |
| 63 |  Ourbit |
ZK/USDT | $0.01522 | $218,131 | 06:57:09 10/04/2026 |
| 64 | MEXC |
ZK/USDT | $0.01522 | $216,418 | 06:57:07 10/04/2026 |
| 65 |  Bitunix |
ZK/USDT | $0.01519 | $206,671 | 06:54:15 10/04/2026 |
| 66 | Gate |
ZK/USDT | $0.01521 | $199,923 | 06:54:19 10/04/2026 |
| 67 | Bitunix |
ZK/USDT | $0.01521 | $176,176 | 06:54:13 10/04/2026 |
| 68 | Binance |
ZK/USDC | $0.01521 | $173,013 | 06:56:42 10/04/2026 |
| 69 | Bitget |
ZK/USDT | $0.01522 | $172,675 | 06:54:10 10/04/2026 |
| 70 |  MGBX |
ZK/USDT | $0.01519 | $154,304 | 07:00:08 10/04/2026 |
| 71 |  Binance TR |
ZK/TRY | $0.01516 | $147,433 | 06:57:12 10/04/2026 |
| 72 | B2Z Exchange |
ZK/USDT | $0.01520 | $139,136 | 07:00:09 10/04/2026 |
| 73 | BITmarkets |
ZK/USDT | $0.01522 | $138,950 | 07:00:08 10/04/2026 |
| 74 | BTSE |
ZK/USDT | $0.01523 | $138,442 | 06:57:07 10/04/2026 |
| 75 |  BingX |
ZK/USDT | $0.01520 | $123,661 | 06:54:11 10/04/2026 |
| 76 |  Hibt |
ZK/USDT | $0.01525 | $119,864 | 06:42:11 10/04/2026 |
| 77 |  BitKan |
ZK/USDT | $0.01519 | $119,266 | 07:00:08 10/04/2026 |
| 78 |  BtcTurk | Kripto |
ZK/TRY | $0.01518 | $115,602 | 06:57:56 10/04/2026 |
| 79 |  CoinTR |
ZK/USDT | $0.01520 | $115,041 | 07:00:08 10/04/2026 |
| 80 |  Bithumb |
ZK/KRW | $0.01533 | $101,475 | 06:59:54 10/04/2026 |
| 81 | CoinTR |
ZK/TRY | $0.01523 | $92,117.89 | 07:00:08 10/04/2026 |
| 82 |  Tapbit |
ZK/USDT | $0.01521 | $90,045.80 | 06:57:07 10/04/2026 |
| 83 |  BitTap |
ZK/USDT | $0.01518 | $80,973.55 | 07:00:25 10/04/2026 |
| 84 |  BYDFi |
ZK/USDT | $0.01520 | $75,578.34 | 07:00:07 10/04/2026 |
| 85 |  Paribu |
ZK/TRY | $0.01521 | $74,442.17 | 06:59:53 10/04/2026 |
| 86 | KuCoin |
ZK/USDT | $0.01530 | $63,876.24 | 06:55:57 10/04/2026 |
| 87 | WEEX |
ZK/USDC | $0.01521 | $60,957.14 | 06:57:08 10/04/2026 |
| 88 |  EXMO.ME |
ZK/USDT | $0.01520 | $60,479.46 | 06:54:10 10/04/2026 |
| 89 |  EXMO |
ZK/USDT | $0.01520 | $60,334.25 | 06:57:07 10/04/2026 |
| 90 |  Aster |
ZK/USDT | $0.01559 | $59,359.90 | 06:54:15 10/04/2026 |
| 91 | DigiFinex |
ZK/USDT | $0.01521 | $58,541.91 | 07:00:07 10/04/2026 |
| 92 | idax exchange |
ZK/USDT | $0.01520 | $58,494.35 | 07:00:15 10/04/2026 |
| 93 |  BlockFin |
ZK/USDT | $0.01518 | $55,351.80 | 06:57:16 10/04/2026 |
| 94 | MEXC |
ZK/USDC | $0.01522 | $54,848.64 | 06:54:11 10/04/2026 |
| 95 |  Bitrue |
ZK/USDT | $0.01520 | $53,252.78 | 06:57:10 10/04/2026 |
| 96 | Cofinex |
ZK/USDT | $0.01522 | $51,548.43 | 07:00:09 10/04/2026 |
| 97 | AscendEX |
$ZK/USDT | $0.01529 | $51,415.84 | 06:51:11 10/04/2026 |
| 98 |  Bitcoiva |
ZK/USDT | $0.01520 | $51,380.00 | 07:00:08 10/04/2026 |
| 99 |  KCEX |
ZK/USDT | $0.01522 | $49,332.40 | 06:57:07 10/04/2026 |
| 100 | BtcTurk | Kripto |
ZK/USDT | $0.01525 | $48,208.86 | 06:57:56 10/04/2026 |
| 101 | BYDFi |
ZK/USDT | $0.01515 | $41,925.96 | 07:00:16 10/04/2026 |
| 102 | WhiteBIT |
ZK/EUR | $0.01526 | $38,860.39 | 06:57:07 10/04/2026 |
| 103 |  Bitvavo |
ZK/EUR | $0.01539 | $36,537.27 | 06:57:07 10/04/2026 |
| 104 | HTX |
ZK/USDT | $0.01519 | $35,060.65 | 06:57:16 10/04/2026 |
| 105 |  ZKE |
ZK/USDT | $0.01520 | $35,041.40 | 07:00:09 10/04/2026 |
| 106 |  CoinEx |
ZK/USDT | $0.01516 | $33,573.63 | 06:59:53 10/04/2026 |
| 107 |  Crypto.com Exchange |
ZK/USD | $0.01524 | $30,011.50 | 06:57:10 10/04/2026 |
| 108 |  Lighter |
ZK/USDC | $0.01520 | $28,776.97 | 06:57:15 10/04/2026 |
| 109 |  LeveX |
ZK/USDT | $0.01517 | $27,674.05 | 07:00:15 10/04/2026 |
| 110 |  Pacifica |
ZK/USD | $0.01518 | $22,470.09 | 07:03:15 10/04/2026 |
| 111 | OrangeX |
ZK/USDT | $0.01520 | $21,604.55 | 06:57:07 10/04/2026 |
| 112 |  Bit2Me |
ZK/USDC | $0.01521 | $19,024.16 | 06:57:07 10/04/2026 |
| 113 |  SyncSwap (zkSync Era) |
ZK/WETH | $0.01527 | $18,670.91 | 06:59:31 10/04/2026 |
| 114 |  Kraken |
ZK/USD | $0.01521 | $14,185.46 | 06:59:54 10/04/2026 |
| 115 | LeveX |
ZK/USDT | $0.01523 | $13,112.08 | 07:00:07 10/04/2026 |
| 116 | BITmarkets |
ZK/USDC | $0.01523 | $12,752.84 | 07:00:08 10/04/2026 |
| 117 | B2Z Exchange |
ZK/USDC | $0.01523 | $12,751.69 | 07:00:09 10/04/2026 |
| 118 |  PrimeXBT |
ZK/USDT | $0.01517 | $11,278.30 | 07:00:15 10/04/2026 |
| 119 |  TGEX |
ZK/USDT | $0.01709 | $10,607.43 | 13:21:15 07/04/2026 |
| 120 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.01525 | $7,753.52 | 06:59:44 10/04/2026 |
| 121 | Bybit |
ZK/USDC | $0.01524 | $7,424.74 | 06:54:14 10/04/2026 |
| 122 |  BloFin |
ZK/USDT | $0.01518 | $7,102.87 | 06:57:16 10/04/2026 |
| 123 |  Bitlo |
ZK/USDT | $0.01500 | $4,304.05 | 06:57:10 10/04/2026 |
| 124 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01547 | $3,945.07 | 05:40:12 10/04/2026 |
| 125 |  Niza.io |
ZK/USD | $0.01521 | $3,560.25 | 07:00:08 10/04/2026 |
| 126 | Bitlo |
ZK/TRY | $0.01522 | $3,531.75 | 06:57:10 10/04/2026 |
| 127 |  zkSwap Finance |
ZK/WETH | $0.01530 | $2,777.63 | 06:33:17 10/04/2026 |
| 128 |  Coinbase International Exchange |
ZK/USDC | $0.01561 | $2,309.94 | 07:00:16 10/04/2026 |
| 129 | Bitcoiva |
ZK/INR | $0.01553 | $2,091.24 | 07:00:08 10/04/2026 |
| 130 | Crypto.com Exchange |
ZK/USDT | $0.01562 | $1,730.28 | 06:57:10 10/04/2026 |
| 131 |  Bitkub |
ZK/THB | $0.01536 | $1,180.29 | 06:54:11 10/04/2026 |
| 132 |  Deepcoin |
ZK/USDT | $0.01519 | $1,156.00 | 06:57:15 10/04/2026 |
| 133 | OKX |
ZK/TRY | $0.01520 | $1,140.21 | 06:56:23 10/04/2026 |
| 134 |  CoinDCX |
ZK/INR | $0.01527 | $921.99 | 07:00:08 10/04/2026 |
| 135 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9985 | $663.56 | 06:33:17 10/04/2026 |
| 136 |  Flipster |
ZK/USDT | $0.01519 | $331.63 | 07:00:16 10/04/2026 |
| 137 | CoinDCX |
ZK/USDT | $0.01520 | $285.24 | 07:00:08 10/04/2026 |
| 138 | Crypto.com Exchange |
ZK/USD | $0.01533 | $225.74 | 06:39:17 10/04/2026 |
| 139 |  Tokocrypto |
ZK/USDT | $0.01521 | $220.30 | 06:57:11 10/04/2026 |
| 140 | TGEX |
ZK/USDT | $0.01700 | $216.62 | 13:15:11 07/04/2026 |
| 141 |  Young Platform |
ZK/USDC | $0.01560 | $163.73 | 06:57:08 10/04/2026 |
| 142 |  Binance TH |
ZK/USDT | $0.01521 | $151.43 | 06:57:08 10/04/2026 |
| 143 |  Coinone |
ZK/KRW | $0.01559 | $132.07 | 06:59:53 10/04/2026 |
| 144 |  CoinUp.io |
ZK/USDT | $0.01520 | $97.43 | 06:57:08 10/04/2026 |
| 145 |  SpaceFi (zkSync) |
ZK/WETH | $0.01527 | $72.18 | 06:33:17 10/04/2026 |
| 146 | SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9898 | $68.85 | 06:32:29 10/04/2026 |
| 147 |  Korbit |
ZK/KRW | $0.01495 | $63.45 | 06:51:07 10/04/2026 |
| 148 |  dYdX v4 |
ZK/USD | $0.01512 | $54.78 | 07:01:26 10/04/2026 |
| 149 | OKX |
ZK/USDC | $0.01503 | $48.94 | 06:56:54 10/04/2026 |
| 150 |  Koi Finance |
ZK/WETH | $0.01544 | $37.60 | 05:40:31 10/04/2026 |
| 151 | zkSwap Finance |
ZF/ZK | $0.0006469 | $31.67 | 05:38:42 10/04/2026 |
| 152 | OKX |
ZK/USD | $0.01515 | $12.96 | 06:56:23 10/04/2026 |
| 153 |  PancakeSwap v3 (zkSync Era) |
USDC/ZK | $0.9971 | $10.31 | 05:38:42 10/04/2026 |
| 154 | Uniswap v3 (ZKsync) |
USDC/ZK | $1.00 | $7.64 | 03:50:32 10/04/2026 |
| 155 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01528 | $6.64 | 05:38:42 10/04/2026 |
| 156 |  Giottus |
ZK/INR | $0.01674 | $5.60 | 07:00:08 10/04/2026 |
| 157 | Giottus |
ZK/USDT | $0.01520 | $5.20 | 07:00:08 10/04/2026 |
| 158 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01524 | $2.21 | 05:38:42 10/04/2026 |
| 159 | Upbit |
ZK/USDT | $0.01901 | $0.7665 | 06:56:23 10/04/2026 |
| 160 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.01 | $0.7609 | 07:08:57 09/04/2026 |
| 161 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01512 | $0.5319 | 00:40:35 09/04/2026 |
| 162 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01561 | $0.3648 | 14:22:14 08/04/2026 |
| 163 |  Poloniex |
ZK/USDT | $0.01460 | $0 | 06:59:23 10/04/2026 |
| 164 | Upbit |
ZK/BTC | $0.01593 | $0 | 06:56:23 10/04/2026 |
| 165 |  NovaDAX |
ZK/BRL | $0.01744 | $0 | 07:00:08 10/04/2026 |
| 166 | Tokocrypto |
ZK/USDC | $0.01520 | $0 | 06:57:11 10/04/2026 |
| 167 |  WOO X |
ZK/USDT | $0.01519 | $0 | 06:54:15 10/04/2026 |
| 168 | WOO X |
ZK/USDT | $0.01520 | $0 | 06:57:10 10/04/2026 |
| 169 |  Aevo |
ZK/USD | $0.01519 | $0 | 07:03:16 10/04/2026 |
| 170 |  ADEN |
ZK/USDT | $0.01521 | $0 | 07:00:50 10/04/2026 |
| 171 |  Bybit EU |
ZK/USDC | $0.01575 | $0 | 06:42:07 10/04/2026 |
| 172 |  Gate US |
ZK/USDT | $0.01522 | $0 | 07:00:08 10/04/2026 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:51:15 10/04/2026, cặp giao dịch ZK/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,851,946 với tỷ giá $0.01522.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.