Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
ZK/USDT | $0.04815 | $82,932,530 | 04:57:16 19/04/2025 |
| 2 |  BTCC |
ZK/USDT | $0.04818 | $41,030,189 | 05:00:17 19/04/2025 |
| 3 |  AscendEX (BitMax) |
ZK/USDT | $0.04836 | $9,390,250 | 04:57:15 19/04/2025 |
| 4 |  Binance |
ZK/USDT | $0.04819 | $6,653,752 | 04:54:17 19/04/2025 |
| 5 |  OrangeX |
ZK/USDT | $0.04820 | $5,610,733 | 04:54:16 19/04/2025 |
| 6 |  Koinbay |
ZK/USDT | $0.1800 | $4,636,023 | 04:54:15 19/04/2025 |
| 7 |  Toobit |
ZK/USDT | $0.04814 | $4,559,214 | 04:57:16 19/04/2025 |
| 8 |  Fairdesk |
ZK/USDT | $0.1474 | $4,492,159 | 13:49:58 14/04/2025 |
| 9 |  CoinW |
ZK/USDT | $0.04816 | $4,300,733 | 04:57:18 19/04/2025 |
| 10 | BTCC |
ZK/USDT | $0.04819 | $4,178,894 | 05:00:09 19/04/2025 |
| 11 |  JuCoin |
ZK/USDT | $0.04820 | $4,108,699 | 05:00:16 19/04/2025 |
| 12 |  Hibt |
ZK/USDT | $0.04820 | $3,524,169 | 04:48:22 19/04/2025 |
| 13 |  B2Z Exchange |
ZK/USD | $0.04810 | $2,866,937 | 05:00:16 19/04/2025 |
| 14 |  BTSE |
ZK/USDT | $0.04799 | $2,861,891 | 04:57:16 19/04/2025 |
| 15 |  BITmarkets |
ZK/USDT | $0.04799 | $2,861,265 | 04:57:16 19/04/2025 |
| 16 | Binance |
ZK/USDT | $0.04820 | $2,705,751 | 04:57:02 19/04/2025 |
| 17 |  IBIT Global |
ZK/USDT | $0.04822 | $2,419,122 | 05:00:16 19/04/2025 |
| 18 |  OKX |
ZK/USDT | $0.04820 | $2,415,891 | 04:54:45 19/04/2025 |
| 19 |  Bybit |
ZK/USDT | $0.04817 | $2,401,000 | 04:54:17 19/04/2025 |
| 20 |  Hotcoin |
ZK/USDT | $0.04815 | $2,122,496 | 04:57:20 19/04/2025 |
| 21 |  Bitunix |
ZK/USDT | $0.04818 | $2,039,810 | 04:51:16 19/04/2025 |
| 22 |  BiKing |
ZK/USDT | $0.04821 | $1,978,643 | 05:00:18 19/04/2025 |
| 23 |  Gate.io |
ZK/USDT | $0.04818 | $1,927,813 | 04:56:24 19/04/2025 |
| 24 | B2Z Exchange |
ZK/USD | $0.04820 | $1,217,359 | 05:00:12 19/04/2025 |
| 25 | BITmarkets |
ZK/USD | $0.04820 | $1,215,076 | 04:57:08 19/04/2025 |
| 26 |  MEXC |
ZK/USDT | $0.04821 | $1,116,042 | 04:54:08 19/04/2025 |
| 27 |  Darkex Exchange |
ZK/USDT | $0.04820 | $1,084,212 | 05:00:32 19/04/2025 |
| 28 |  SAFEX |
ZK/USDT | $0.04821 | $1,037,510 | 05:00:15 19/04/2025 |
| 29 |  Deepcoin |
ZK/USDT | $0.04814 | $1,019,878 | 04:57:16 19/04/2025 |
| 30 |  DigiFinex |
ZK/USDT | $0.04829 | $1,000,960 | 04:57:17 19/04/2025 |
| 31 | Bybit |
ZK/USDT | $0.04820 | $911,530 | 04:54:08 19/04/2025 |
| 32 |  Zoomex |
ZK/USDT | $0.04813 | $828,425 | 04:57:16 19/04/2025 |
| 33 |  SuperEx |
ZK/USDT | $0.04779 | $770,061 | 05:00:09 19/04/2025 |
| 34 |  Ourbit |
ZK/USDT | $0.04814 | $758,456 | 04:57:17 19/04/2025 |
| 35 | OKX |
ZK/USDT | $0.04819 | $736,819 | 04:56:24 19/04/2025 |
| 36 | MEXC |
ZKSYNC/USDT | $0.04810 | $704,209 | 04:54:15 19/04/2025 |
| 37 |  BitMart |
ZK/USDT | $0.04819 | $663,417 | 04:57:08 19/04/2025 |
| 38 |  LBank |
ZK/USDT | $0.04810 | $663,189 | 04:57:11 19/04/2025 |
| 39 |  Levex |
ZK/USDT | $0.04829 | $657,300 | 05:00:08 19/04/2025 |
| 40 |  BYDFi |
ZK/USDT | $0.04820 | $624,733 | 05:00:17 19/04/2025 |
| 41 | JuCoin |
ZK/USDT | $0.04819 | $604,923 | 05:00:08 19/04/2025 |
| 42 |  Bithumb |
ZK/KRW | $0.04954 | $537,260 | 04:56:53 19/04/2025 |
| 43 |  KCEX |
ZK/USDT | $0.04814 | $498,918 | 04:57:16 19/04/2025 |
| 44 |  XT.COM |
ZK/USDT | $0.04820 | $487,013 | 04:57:08 19/04/2025 |
| 45 |  TruBit Pro Exchange |
ZK/USDT | $0.04816 | $470,831 | 04:57:09 19/04/2025 |
| 46 |  HTX |
ZK/USDT | $0.06509 | $417,757 | 04:59:23 19/04/2025 |
| 47 |  Hyperliquid |
ZK/USD | $0.04817 | $406,437 | 04:57:15 19/04/2025 |
| 48 |  CoinUp.io |
ZK/USDT | $0.04829 | $351,257 | 05:00:07 19/04/2025 |
| 49 | Ourbit |
ZK/USDT | $0.04811 | $329,291 | 04:48:07 19/04/2025 |
| 50 |  BitKan |
ZK/USDT | $0.04819 | $315,339 | 05:00:07 19/04/2025 |
| 51 |  Phemex |
ZK/USDT | $0.04819 | $312,861 | 04:57:17 19/04/2025 |
| 52 |  Bitget |
ZK/USDT | $0.04829 | $290,974 | 04:54:07 19/04/2025 |
| 53 | Hibt |
ZK/USDT | $0.04819 | $259,310 | 04:48:08 19/04/2025 |
| 54 | BYDFi |
ZK/USDT | $0.04819 | $257,564 | 05:00:07 19/04/2025 |
| 55 | Binance |
ZK/USDC | $0.04810 | $254,183 | 04:56:42 19/04/2025 |
| 56 | CoinW |
ZK/USDT | $0.04839 | $248,099 | 04:57:09 19/04/2025 |
| 57 | B2Z Exchange |
ZK/USDT | $0.04809 | $236,720 | 05:00:12 19/04/2025 |
| 58 | BITmarkets |
ZK/USDT | $0.04819 | $236,283 | 04:57:08 19/04/2025 |
| 59 | BTSE |
ZK/USDT | $0.04820 | $236,269 | 04:57:09 19/04/2025 |
| 60 | Binance |
ZK/TRY | $0.04842 | $228,533 | 04:56:42 19/04/2025 |
| 61 |  KuCoin |
ZK/USDT | $0.04829 | $206,875 | 04:51:18 19/04/2025 |
| 62 | Bitunix |
ZK/USDT | $0.04809 | $205,977 | 04:51:11 19/04/2025 |
| 63 |  Coinbase Exchange |
ZK/USD | $0.04819 | $205,102 | 04:56:25 19/04/2025 |
| 64 | KCEX |
ZK/USDT | $0.04799 | $204,896 | 04:57:07 19/04/2025 |
| 65 |  Binance TR |
ZK/TRY | $0.04842 | $195,528 | 04:57:09 19/04/2025 |
| 66 |  Coinbase International Exchange |
ZK/USDC | $0.04816 | $176,324 | 05:00:16 19/04/2025 |
| 67 | Binance |
ZK/FDUSD | $0.04834 | $154,110 | 04:57:02 19/04/2025 |
| 68 | Hotcoin |
ZK/USDT | $0.04820 | $149,259 | 04:59:24 19/04/2025 |
| 69 | AscendEX (BitMax) |
$ZK/USDT | $0.04786 | $143,025 | 04:57:09 19/04/2025 |
| 70 | DigiFinex |
ZK/USDT | $0.04819 | $125,740 | 04:57:08 19/04/2025 |
| 71 | OrangeX |
ZK/USDT | $0.04829 | $120,412 | 04:54:08 19/04/2025 |
| 72 |  BtcTurk | Kripto |
ZK/TRY | $0.04830 | $107,850 | 04:56:53 19/04/2025 |
| 73 |  Bitrue |
ZK/USDT | $0.04829 | $96,179.66 | 04:57:09 19/04/2025 |
| 74 | KuCoin |
ZK/USDT | $0.04830 | $92,251.23 | 04:57:23 19/04/2025 |
| 75 |  Tapbit |
ZK/USDT | $0.04809 | $73,050.57 | 04:57:07 19/04/2025 |
| 76 |  WhiteBIT |
ZK/USDT | $0.04810 | $70,752.39 | 04:57:15 19/04/2025 |
| 77 |  SyncSwap (zkSync Era) |
ZK/WETH | $0.04806 | $67,108.66 | 04:31:01 19/04/2025 |
| 78 |  BingX |
ZK/USDT | $0.04809 | $65,406.20 | 04:57:08 19/04/2025 |
| 79 | HTX |
ZK/USDT | $0.04820 | $57,337.63 | 04:54:20 19/04/2025 |
| 80 | Phemex |
ZK/USDT | $0.04819 | $54,041.13 | 04:57:10 19/04/2025 |
| 81 | OKX |
ZK/USDC | $0.04821 | $52,560.19 | 04:56:24 19/04/2025 |
| 82 |  Paribu |
ZK/TRY | $0.04866 | $51,368.66 | 04:57:14 19/04/2025 |
| 83 | Gate.io |
ZK/TRY | $0.04842 | $50,896.94 | 04:59:24 19/04/2025 |
| 84 |  Bitvavo |
ZK/EUR | $0.04794 | $50,463.95 | 04:57:10 19/04/2025 |
| 85 |  Flipster |
ZK/USDT | $0.04813 | $42,810.25 | 04:57:19 19/04/2025 |
| 86 |  BloFin |
ZK/USDT | $0.04814 | $37,473.05 | 04:57:19 19/04/2025 |
| 87 | Levex |
ZK/USDT | $0.04819 | $37,421.91 | 05:00:15 19/04/2025 |
| 88 |  WOOFi |
ZK/USDC | $0.04812 | $37,278.10 | 03:39:10 19/04/2025 |
| 89 | WhiteBIT |
ZK/USDT | $0.04779 | $36,934.47 | 04:57:08 19/04/2025 |
| 90 |  Bitexen |
ZK/TRY | $0.04779 | $33,642.93 | 04:57:07 19/04/2025 |
| 91 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.04823 | $32,795.65 | 04:45:32 19/04/2025 |
| 92 | BtcTurk | Kripto |
ZK/USDT | $0.04793 | $30,536.96 | 04:56:53 19/04/2025 |
| 93 |  Orderly |
ZK/USDC | $0.04937 | $26,199.88 | 05:03:17 19/04/2025 |
| 94 |  CoinEx |
ZK/USDT | $0.04823 | $25,676.24 | 04:59:53 19/04/2025 |
| 95 |  BVOX |
ZK/USDT | $0.04819 | $24,426.14 | 04:45:15 19/04/2025 |
| 96 |  TGEX |
ZK/USDT | $0.04821 | $23,892.26 | 05:00:16 19/04/2025 |
| 97 |  ONUS Pro |
ZK/VNDC | $0.04838 | $22,041.72 | 05:00:16 19/04/2025 |
| 98 |  EXMO |
ZK/USDT | $0.04825 | $21,998.08 | 04:54:08 19/04/2025 |
| 99 |  EXMO.ME |
ZK/USDT | $0.04824 | $21,993.80 | 04:54:14 19/04/2025 |
| 100 |  zkSwap Finance |
ZK/WETH | $0.04813 | $20,918.82 | 04:51:53 19/04/2025 |
| 101 | B2Z Exchange |
ZK/USDC | $0.04800 | $19,398.96 | 05:00:12 19/04/2025 |
| 102 | BITmarkets |
ZK/USDC | $0.04810 | $19,309.70 | 04:57:08 19/04/2025 |
| 103 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.04808 | $18,136.04 | 04:30:20 19/04/2025 |
| 104 |  Coinone |
ZK/KRW | $0.06839 | $13,955.58 | 04:56:53 19/04/2025 |
| 105 |  Kraken |
ZK/USD | $0.04820 | $11,794.18 | 04:59:24 19/04/2025 |
| 106 | Bybit |
ZK/USDC | $0.04830 | $11,401.77 | 04:54:08 19/04/2025 |
| 107 |  Crypto.com Exchange |
ZK/USD | $0.04840 | $8,508.43 | 04:57:07 19/04/2025 |
| 108 |  dYdX v4 |
ZK/USD | $0.04850 | $7,237.61 | 05:04:22 19/04/2025 |
| 109 |  Bitlo |
ZK/USDT | $0.04819 | $6,023.31 | 05:00:07 19/04/2025 |
| 110 |  Tokocrypto |
ZK/USDT | $0.04820 | $6,021.24 | 04:57:08 19/04/2025 |
| 111 | Crypto.com Exchange |
ZK/USD | $0.04821 | $5,716.83 | 04:54:18 19/04/2025 |
| 112 |  TNNS PROX |
ZK/USDT | $0.04819 | $5,204.96 | 05:00:10 19/04/2025 |
| 113 |  Bit2Me |
ZK/USDC | $0.04810 | $5,071.98 | 04:57:07 19/04/2025 |
| 114 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $4,519.25 | 02:52:41 19/04/2025 |
| 115 | Binance |
ZK/BTC | $0.04905 | $2,740.87 | 04:56:42 19/04/2025 |
| 116 |  OpenOcean |
ZK/ZF | $0.04890 | $2,542.96 | 23:30:10 16/04/2025 |
| 117 | TGEX |
ZK/USDT | $0.04819 | $2,215.53 | 05:00:12 19/04/2025 |
| 118 | Kraken |
ZK/EUR | $0.04799 | $1,746.37 | 04:59:24 19/04/2025 |
| 119 |  Niza.io |
ZK/USD | $0.04820 | $1,456.86 | 05:00:13 19/04/2025 |
| 120 | Bitlo |
ZK/TRY | $0.04840 | $1,389.20 | 05:00:07 19/04/2025 |
| 121 |  Bitkub |
ZK/THB | $0.04828 | $1,243.14 | 04:57:10 19/04/2025 |
| 122 | WhiteBIT |
ZK/TRY | $0.04892 | $814.82 | 04:57:08 19/04/2025 |
| 123 | WhiteBIT |
ZK/EUR | $0.04765 | $482.70 | 04:57:08 19/04/2025 |
| 124 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9996 | $405.85 | 20:31:41 18/04/2025 |
| 125 | OKX |
ZK/USD | $0.04829 | $352.78 | 04:56:24 19/04/2025 |
| 126 | zkSwap Finance |
ZF/ZK | $0.001743 | $339.72 | 04:30:51 19/04/2025 |
| 127 | ONUS Pro |
ZK/USDT | $0.04841 | $325.71 | 05:00:16 19/04/2025 |
| 128 |  WEEX |
ZK/USDT | $0.04820 | $276.21 | 04:57:10 19/04/2025 |
| 129 |  Bitfinex |
ZKX/USD | $0.04823 | $252.61 | 04:59:24 19/04/2025 |
| 130 |  SpireX |
ZK/USDT | $2.20 | $240.86 | 05:00:12 19/04/2025 |
| 131 |  ZKE |
ZK/USDT | $2.20 | $240.02 | 05:00:08 19/04/2025 |
| 132 |  BitMEX |
ZK/USDT | $0.04820 | $227.88 | 04:54:15 19/04/2025 |
| 133 | Crypto.com Exchange |
ZK/USDT | $0.04841 | $223.70 | 04:57:07 19/04/2025 |
| 134 | Bitfinex |
ZKX/USDT | $0.04807 | $171.48 | 04:59:24 19/04/2025 |
| 135 |  SpaceFi (zkSync) |
ZK/WETH | $0.04814 | $168.08 | 03:51:35 19/04/2025 |
| 136 |  Koi Finance |
ZK/WETH | $0.04856 | $163.30 | 04:34:14 19/04/2025 |
| 137 |  CoinDCX |
ZK/INR | $0.05267 | $140.10 | 05:00:19 19/04/2025 |
| 138 | SyncSwap (zkSync Era) |
USDC.e/ZK | $1.00 | $75.87 | 04:45:54 19/04/2025 |
| 139 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9968 | $61.70 | 23:47:26 18/04/2025 |
| 140 | WEEX |
ZK/USDC | $0.04809 | $52.34 | 04:57:10 19/04/2025 |
| 141 | CoinDCX |
ZK/USDT | $0.04819 | $49.86 | 05:00:19 19/04/2025 |
| 142 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.04873 | $23.10 | 04:59:04 19/04/2025 |
| 143 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.04822 | $16.96 | 04:30:51 19/04/2025 |
| 144 |  Binance TH |
ZK/USDT | $0.04819 | $13.49 | 04:57:09 19/04/2025 |
| 145 |  WOO X |
ZK/USDT | $0.04816 | $12.94 | 04:57:16 19/04/2025 |
| 146 | Uniswap v3 (ZKsync) |
USDT/ZK | $1.02 | $8.71 | 18:52:25 16/04/2025 |
| 147 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.04737 | $6.18 | 16:40:50 16/04/2025 |
| 148 |  Giottus |
ZK/USDT | $0.04819 | $5.99 | 04:54:12 19/04/2025 |
| 149 | Koi Finance |
ZK/KOI | $0.04747 | $5.78 | 06:04:51 18/04/2025 |
| 150 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.01 | $4.32 | 05:13:27 18/04/2025 |
| 151 | Uniswap v3 (ZKsync) |
USDC/ZK | $1.03 | $3.68 | 08:54:34 16/04/2025 |
| 152 | Giottus |
ZK/INR | $0.05243 | $3.51 | 04:54:12 19/04/2025 |
| 153 |  Bitcoiva |
ZK/INR | $0.05052 | $2.97 | 05:00:08 19/04/2025 |
| 154 | SyncSwap (zkSync Era) |
ZK/MEOW | $0.04742 | $2.33 | 21:43:39 17/04/2025 |
| 155 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.04828 | $1.16 | 23:08:55 18/04/2025 |
| 156 | Uniswap v3 (ZKsync) |
USDT/ZK | $1.02 | $0.2427 | 05:48:42 18/04/2025 |
| 157 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $1.03 | $0.003005 | 03:33:31 18/04/2025 |
| 158 |  Poloniex |
ZK/USDT | $0.04760 | $0 | 04:55:54 19/04/2025 |
| 159 |  Korbit |
ZK/KRW | $0.04915 | $0 | 04:54:09 19/04/2025 |
| 160 |  NovaDAX |
ZK/BRL | $0.04902 | $0 | 04:57:08 19/04/2025 |
| 161 | WOO X |
ZK/USDT | $0.04810 | $0 | 04:57:08 19/04/2025 |
| 162 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $1.02 | $0 | 19:44:18 18/04/2025 |
| 163 |  OX.FUN |
ZK/USD | $0.04820 | $0 | 05:00:20 19/04/2025 |
| 164 |  Aevo |
ZK/USD | $0.04811 | $0 | 05:03:16 19/04/2025 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 19/04/2025, cặp giao dịch ZK/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,932,530 với tỷ giá $0.04815.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.