Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZK/USDT | $0.05623 | $27,616,098 | 09:57:17 03/10/2025 |
| 2 |  SAFEX |
ZK/USDT | $0.05630 | $26,477,204 | 09:57:15 03/10/2025 |
| 3 |  Binance |
ZK/USDT | $0.05614 | $14,019,022 | 09:54:16 03/10/2025 |
| 4 |  Top.one |
ZK/USDT | $0.05645 | $12,355,762 | 10:03:16 03/10/2025 |
| 5 |  Batonex |
ZK/USDT | $0.05632 | $9,858,637 | 09:57:17 03/10/2025 |
| 6 |  AscendEX |
ZK/USDT | $0.05601 | $9,459,555 | 09:51:16 03/10/2025 |
| 7 |  CoinW |
ZK/USDT | $0.05626 | $8,664,299 | 09:57:18 03/10/2025 |
| 8 |  Hibt |
ZK/USDT | $0.05613 | $6,382,320 | 09:54:23 03/10/2025 |
| 9 |  OKX |
ZK/USDT | $0.05601 | $6,021,645 | 09:55:32 03/10/2025 |
| 10 |  Ju.com |
ZK/USDT | $0.05630 | $5,732,196 | 09:57:16 03/10/2025 |
| 11 |  Bybit |
ZK/USDT | $0.05609 | $4,733,621 | 09:54:17 03/10/2025 |
| 12 |  Koinbay |
ZK/USDT | $0.1802 | $4,639,298 | 09:48:15 03/10/2025 |
| 13 | Binance |
ZK/USDT | $0.05633 | $4,518,370 | 09:56:42 03/10/2025 |
| 14 |  BiKing |
ZK/USDT | $0.05630 | $4,367,051 | 10:00:18 03/10/2025 |
| 15 |  IBIT Global |
ZK/USDT | $0.05633 | $4,111,586 | 10:00:17 03/10/2025 |
| 16 | Ju.com |
ZK/USDT | $0.05634 | $3,474,475 | 09:57:07 03/10/2025 |
| 17 |  Cofinex |
ZK/USDT | $0.05636 | $3,441,303 | 10:00:18 03/10/2025 |
| 18 |  Bitget |
ZK/USDT | $0.05617 | $3,416,209 | 09:54:16 03/10/2025 |
| 19 |  MEXC |
ZKSYNC/USDT | $0.05611 | $3,017,762 | 09:54:17 03/10/2025 |
| 20 |  Hotcoin |
ZK/USDT | $0.05630 | $2,509,626 | 09:57:17 03/10/2025 |
| 21 |  WhiteBIT |
ZK/USDT | $0.05629 | $2,506,401 | 09:57:15 03/10/2025 |
| 22 |  DigiFinex |
ZK/USDT | $0.05643 | $2,435,154 | 09:57:17 03/10/2025 |
| 23 |  B2Z Exchange |
ZK/USD | $0.05620 | $2,293,991 | 10:00:16 03/10/2025 |
| 24 |  BITmarkets |
ZK/USDT | $0.05643 | $2,291,285 | 09:57:16 03/10/2025 |
| 25 |  BTSE |
ZK/USDT | $0.05643 | $2,290,204 | 09:57:16 03/10/2025 |
| 26 |  Zedxion Exchange |
ZK/USDT | $0.05631 | $2,279,580 | 10:00:16 03/10/2025 |
| 27 |  HTX |
ZK/USDT | $0.08155 | $2,274,132 | 09:59:24 03/10/2025 |
| 28 |  Deepcoin |
ZK/USDT | $0.05629 | $2,167,254 | 09:57:15 03/10/2025 |
| 29 |  YEX |
ZK/USDT | $0.05612 | $2,027,376 | 09:54:17 03/10/2025 |
| 30 |  Coinlocally |
ZK/USDT | $0.05627 | $1,968,504 | 09:57:17 03/10/2025 |
| 31 |  Darkex Exchange |
ZK/USDT | $0.05631 | $1,965,456 | 09:57:18 03/10/2025 |
| 32 |  ApeX Omni |
ZK/USDT | $0.05653 | $1,678,091 | 10:03:16 03/10/2025 |
| 33 |  Ourbit |
ZK/USDT | $0.05632 | $1,616,798 | 09:57:15 03/10/2025 |
| 34 |  Zoomex |
ZK/USDT | $0.05627 | $1,421,767 | 09:57:16 03/10/2025 |
| 35 |  BYDFi |
ZK/USDT | $0.05617 | $1,407,774 | 10:00:17 03/10/2025 |
| 36 |  Toobit |
ZK/USDT | $0.05631 | $1,391,969 | 09:57:17 03/10/2025 |
| 37 | Bybit |
ZK/USDT | $0.05616 | $1,368,510 | 09:54:09 03/10/2025 |
| 38 |  OrangeX |
ZK/USDT | $0.05612 | $1,296,152 | 09:54:15 03/10/2025 |
| 39 | OKX |
ZK/USDT | $0.05630 | $1,185,860 | 09:56:23 03/10/2025 |
| 40 | Cofinex |
ZK/USDT | $0.05637 | $1,080,750 | 10:00:08 03/10/2025 |
| 41 | B2Z Exchange |
ZK/USD | $0.05630 | $1,058,526 | 10:00:09 03/10/2025 |
| 42 | BITmarkets |
ZK/USD | $0.05620 | $1,057,012 | 09:57:09 03/10/2025 |
| 43 | Binance |
ZK/USDC | $0.05631 | $1,026,208 | 09:56:42 03/10/2025 |
| 44 |  SuperEx |
ZK/USDT | $0.05639 | $998,636 | 10:00:10 03/10/2025 |
| 45 |  LeveX |
ZK/USDT | $0.05632 | $994,235 | 10:00:16 03/10/2025 |
| 46 |  Gate |
ZK/USDT | $0.05604 | $992,594 | 09:54:19 03/10/2025 |
| 47 |  BitMart |
ZK/USDT | $0.05604 | $984,598 | 09:57:07 03/10/2025 |
| 48 | WhiteBIT |
ZK/USDT | $0.05638 | $958,485 | 09:57:09 03/10/2025 |
| 49 | MEXC |
ZK/USDT | $0.05621 | $944,444 | 09:54:11 03/10/2025 |
| 50 |  LBank |
ZK/USDT | $0.05631 | $942,960 | 09:57:08 03/10/2025 |
| 51 | Gate |
ZK/USDT | $0.05626 | $937,264 | 09:56:24 03/10/2025 |
| 52 |  Aivora Exchange |
ZK/USDT | $0.05631 | $814,783 | 10:00:17 03/10/2025 |
| 53 |  Phemex |
ZK/USDT | $0.05623 | $764,241 | 09:57:18 03/10/2025 |
| 54 | CoinW |
ZK/USDT | $0.05623 | $691,589 | 09:57:10 03/10/2025 |
| 55 |  KuCoin |
ZK/USDT | $0.05603 | $685,815 | 09:57:19 03/10/2025 |
| 56 |  Bitunix |
ZK/USDT | $0.05599 | $681,106 | 09:48:16 03/10/2025 |
| 57 |  NovaEx |
ZK/USDT | $0.05632 | $663,066 | 10:00:16 03/10/2025 |
| 58 | BTCC |
ZK/USDT | $0.05633 | $564,632 | 09:57:09 03/10/2025 |
| 59 |  XT.COM |
ZK/USDT | $0.05634 | $541,731 | 09:57:10 03/10/2025 |
| 60 |  BlockFin |
ZK/USDT | $0.05631 | $516,212 | 10:00:16 03/10/2025 |
| 61 |  CoinUp.io |
ZK/USDT | $0.05619 | $462,955 | 23:12:11 02/10/2025 |
| 62 | Ourbit |
ZK/USDT | $0.05606 | $453,870 | 09:51:11 03/10/2025 |
| 63 | Bitget |
ZK/USDT | $0.05618 | $444,146 | 09:54:11 03/10/2025 |
| 64 | Hibt |
ZK/USDT | $0.05618 | $433,735 | 09:54:11 03/10/2025 |
| 65 | Hotcoin |
ZK/USDT | $0.05625 | $420,004 | 09:58:23 03/10/2025 |
| 66 |  Hyperliquid |
ZK/USD | $0.05630 | $418,173 | 09:57:16 03/10/2025 |
| 67 |  BitTap |
ZK/USDT | $0.05638 | $403,117 | 09:57:20 03/10/2025 |
| 68 |  KCEX |
ZK/USDT | $0.05630 | $348,127 | 09:57:08 03/10/2025 |
| 69 | Bitunix |
ZK/USDT | $0.05602 | $325,371 | 09:48:10 03/10/2025 |
| 70 |  BitKan |
ZK/USDT | $0.05638 | $322,248 | 10:00:11 03/10/2025 |
| 71 | Binance |
ZK/TRY | $0.05615 | $287,229 | 09:56:42 03/10/2025 |
| 72 |  Tapbit |
ZK/USDT | $0.05634 | $278,397 | 09:57:07 03/10/2025 |
| 73 |  Bitvavo |
ZK/EUR | $0.05586 | $260,237 | 09:57:09 03/10/2025 |
| 74 |  Coinbase International Exchange |
ZK/USDC | $0.05646 | $258,185 | 10:00:15 03/10/2025 |
| 75 |  Binance TR |
ZK/TRY | $0.05615 | $231,604 | 09:57:09 03/10/2025 |
| 76 |  BingX |
ZK/USDT | $0.05624 | $227,479 | 09:57:08 03/10/2025 |
| 77 |  Coinbase Exchange |
ZK/USD | $0.05632 | $215,399 | 09:56:55 03/10/2025 |
| 78 | DigiFinex |
ZK/USDT | $0.05644 | $204,661 | 09:57:09 03/10/2025 |
| 79 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.05629 | $192,259 | 09:35:12 03/10/2025 |
| 80 | Binance |
ZK/FDUSD | $0.05631 | $179,016 | 09:56:42 03/10/2025 |
| 81 |  SpireX |
ZK/USDT | $0.05636 | $170,402 | 10:00:09 03/10/2025 |
| 82 |  BtcTurk | Kripto |
ZK/TRY | $0.05553 | $169,781 | 09:57:07 03/10/2025 |
| 83 |  Bithumb |
ZK/KRW | $0.05634 | $136,342 | 09:57:53 03/10/2025 |
| 84 | B2Z Exchange |
ZK/USDT | $0.05633 | $129,470 | 10:00:09 03/10/2025 |
| 85 | BTSE |
ZK/USDT | $0.05634 | $129,297 | 09:57:07 03/10/2025 |
| 86 | BITmarkets |
ZK/USDT | $0.05634 | $129,103 | 09:57:09 03/10/2025 |
| 87 |  Kraken |
ZK/USD | $0.05634 | $124,847 | 09:59:55 03/10/2025 |
| 88 |  Bitrue |
ZK/USDT | $0.05644 | $123,397 | 09:57:08 03/10/2025 |
| 89 |  Bit2Me |
ZK/USDC | $0.05633 | $112,897 | 09:57:07 03/10/2025 |
| 90 | KuCoin |
ZK/USDT | $0.05614 | $108,726 | 09:57:23 03/10/2025 |
| 91 |  ZKE |
ZK/USDT | $0.05637 | $102,474 | 10:00:13 03/10/2025 |
| 92 | Phemex |
ZK/USDT | $0.05625 | $90,375.08 | 09:57:08 03/10/2025 |
| 93 | BtcTurk | Kripto |
ZK/USDT | $0.05593 | $83,950.40 | 09:57:07 03/10/2025 |
| 94 |  Paribu |
ZK/TRY | $0.05591 | $78,693.49 | 09:59:27 03/10/2025 |
| 95 | Bybit |
ZK/USDC | $0.05610 | $73,334.78 | 09:54:09 03/10/2025 |
| 96 | AscendEX |
$ZK/USDT | $0.05578 | $54,332.17 | 09:51:08 03/10/2025 |
| 97 | WhiteBIT |
ZK/TRY | $0.05615 | $53,736.19 | 09:57:09 03/10/2025 |
| 98 |  CoinEx |
ZK/USDT | $0.05629 | $52,150.97 | 09:59:23 03/10/2025 |
| 99 | OrangeX |
ZK/USDT | $0.05604 | $38,159.87 | 09:54:07 03/10/2025 |
| 100 |  Tokocrypto |
ZK/USDT | $0.05633 | $35,418.12 | 09:57:07 03/10/2025 |
| 101 | BYDFi |
ZK/USDT | $0.05633 | $33,779.16 | 10:00:08 03/10/2025 |
| 102 |  BloFin |
ZK/USDT | $0.05627 | $31,970.38 | 09:57:17 03/10/2025 |
| 103 |  Niza.io |
ZK/USD | $0.05634 | $31,379.12 | 10:00:07 03/10/2025 |
| 104 | WhiteBIT |
ZK/EUR | $0.05613 | $31,106.86 | 09:57:09 03/10/2025 |
| 105 |  EXMO.ME |
ZK/USDT | $0.05626 | $26,530.48 | 09:45:09 03/10/2025 |
| 106 |  EXMO |
ZK/USDT | $0.05624 | $26,524.96 | 09:54:11 03/10/2025 |
| 107 |  Crypto.com Exchange |
ZK/USD | $0.05619 | $26,109.13 | 09:57:07 03/10/2025 |
| 108 | HTX |
ZK/USDT | $0.05616 | $25,057.69 | 09:54:17 03/10/2025 |
| 109 |  zkSwap Finance |
ZK/WETH | $0.05642 | $22,899.25 | 09:57:35 03/10/2025 |
| 110 | Binance |
ZK/BTC | $0.05655 | $22,418.01 | 09:56:42 03/10/2025 |
| 111 | OKX |
ZK/USD | $0.05628 | $21,887.87 | 09:56:23 03/10/2025 |
| 112 | LeveX |
ZK/USDT | $0.05637 | $21,518.22 | 10:00:11 03/10/2025 |
| 113 | Crypto.com Exchange |
ZK/USD | $0.05727 | $15,959.08 | 02:57:22 03/10/2025 |
| 114 |  Bitkub |
ZK/THB | $0.05582 | $15,690.78 | 09:57:09 03/10/2025 |
| 115 | Crypto.com Exchange |
ZK/USDT | $0.05593 | $15,437.89 | 09:57:07 03/10/2025 |
| 116 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $14,496.29 | 09:05:34 03/10/2025 |
| 117 |  ONUS Pro |
ZK/VNDC | $0.05649 | $11,174.11 | 10:00:15 03/10/2025 |
| 118 |  WOO X |
ZK/USDT | $0.05635 | $11,033.44 | 09:57:15 03/10/2025 |
| 119 |  WEEX |
ZK/USDT | $0.05634 | $9,882.72 | 09:57:09 03/10/2025 |
| 120 | BITmarkets |
ZK/USDC | $0.05620 | $8,890.84 | 09:57:09 03/10/2025 |
| 121 | B2Z Exchange |
ZK/USDC | $0.05639 | $8,885.25 | 10:00:09 03/10/2025 |
| 122 | Kraken |
ZK/EUR | $0.05647 | $8,743.07 | 09:59:55 03/10/2025 |
| 123 | WEEX |
ZK/USDC | $0.05629 | $8,146.24 | 09:57:09 03/10/2025 |
| 124 |  Binance TH |
ZK/USDT | $0.05634 | $7,992.75 | 09:57:08 03/10/2025 |
| 125 |  Bitexen |
ZK/TRY | $0.05541 | $5,861.90 | 09:57:07 03/10/2025 |
| 126 |  TGEX |
ZK/USDT | $0.05633 | $5,518.24 | 10:00:15 03/10/2025 |
| 127 |  Bitlo |
ZK/USDT | $0.05633 | $5,353.55 | 10:00:09 03/10/2025 |
| 128 | Bitlo |
ZK/TRY | $0.05615 | $3,479.43 | 10:00:09 03/10/2025 |
| 129 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.05632 | $2,948.00 | 09:35:12 03/10/2025 |
| 130 |  Flipster |
ZK/USDT | $0.05633 | $2,724.58 | 09:57:16 03/10/2025 |
| 131 |  Korbit |
ZK/KRW | $0.05676 | $2,656.12 | 09:54:11 03/10/2025 |
| 132 |  Bitfinex |
ZKX/USD | $0.05652 | $2,444.06 | 09:59:53 03/10/2025 |
| 133 |  Coinone |
ZK/KRW | $0.05708 | $1,401.88 | 09:59:25 03/10/2025 |
| 134 |  dYdX v4 |
ZK/USD | $0.05610 | $1,379.59 | 10:04:20 03/10/2025 |
| 135 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9995 | $1,215.29 | 09:24:09 03/10/2025 |
| 136 |  CoinDCX |
ZK/INR | $0.05630 | $1,128.79 | 10:00:09 03/10/2025 |
| 137 |  Koi Finance |
ZK/WETH | $0.05634 | $722.27 | 09:56:20 03/10/2025 |
| 138 | TGEX |
ZK/USDT | $0.05633 | $705.38 | 10:00:11 03/10/2025 |
| 139 | CoinDCX |
ZK/USDT | $0.05643 | $587.17 | 10:00:09 03/10/2025 |
| 140 | Bitfinex |
ZKX/USDT | $0.05692 | $426.97 | 09:59:23 03/10/2025 |
| 141 |  NovaDAX |
ZK/BRL | $0.05689 | $423.44 | 09:57:07 03/10/2025 |
| 142 |  SpaceFi (zkSync) |
ZK/WETH | $0.05659 | $387.00 | 09:05:05 03/10/2025 |
| 143 | Uniswap v3 (ZKsync) |
USDT/ZK | $0.9921 | $209.68 | 08:28:15 03/10/2025 |
| 144 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.05647 | $199.76 | 09:05:28 03/10/2025 |
| 145 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9817 | $192.95 | 02:20:50 03/10/2025 |
| 146 |  Young Platform |
ZK/USDC | $0.05629 | $162.67 | 10:00:11 03/10/2025 |
| 147 | zkSwap Finance |
ZF/ZK | $0.002437 | $150.24 | 09:12:12 03/10/2025 |
| 148 | WOO X |
ZK/USDT | $0.05637 | $110.87 | 09:57:07 03/10/2025 |
| 149 |  Poloniex |
ZK/USDT | $0.07995 | $73.97 | 09:55:53 03/10/2025 |
| 150 | ONUS Pro |
ZK/USDT | $0.05651 | $70.01 | 10:00:15 03/10/2025 |
| 151 |  Bitcoiva |
ZK/INR | $0.05835 | $57.11 | 09:57:08 03/10/2025 |
| 152 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.05748 | $7.99 | 03:50:32 03/10/2025 |
| 153 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9999 | $7.60 | 20:24:52 02/10/2025 |
| 154 | Uniswap v3 (ZKsync) |
USDT/ZK | $1.04 | $1.09 | 09:58:23 02/10/2025 |
| 155 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.05810 | $1.05 | 16:10:30 02/10/2025 |
| 156 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $0.9993 | $0.6132 | 09:24:01 03/10/2025 |
| 157 | Tokocrypto |
ZK/USDC | $0.05632 | $0 | 09:57:07 03/10/2025 |
| 158 |  Giottus |
ZK/INR | $0.04977 | $0 | 10:00:08 03/10/2025 |
| 159 | Giottus |
ZK/USDT | $0.05633 | $0 | 10:00:08 03/10/2025 |
| 160 |  SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9843 | $0 | 05:26:58 03/10/2025 |
| 161 | SyncSwap (zkSync Era) |
ZK/MEOW | $0.05629 | $0 | 08:27:12 03/10/2025 |
| 162 | SyncSwap (zkSync Era) |
ZK/WETH | $0.05612 | $0 | 09:48:50 03/10/2025 |
| 163 |  Quanto |
ZK/USD | $0.05630 | $0 | 10:00:20 03/10/2025 |
| 164 |  Aevo |
ZK/USD | $0.05641 | $0 | 10:03:16 03/10/2025 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 03/10/2025, cặp giao dịch ZK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,616,098 với tỷ giá $0.05623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.