Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZK/USDT | $0.03158 | $21,137,466 | 07:54:16 19/01/2026 | |
| 2 | ZK/USDT | $0.03145 | $16,685,875 | 07:57:15 19/01/2026 | |
| 3 | ZK/USDT | $0.03145 | $16,236,365 | 08:03:16 19/01/2026 | |
| 4 | ZK/USDT | $0.03140 | $13,849,812 | 08:00:16 19/01/2026 | |
| 5 | ZK/USDT | $0.03146 | $13,216,120 | 07:57:17 19/01/2026 | |
| 6 | ZK/USDT | $0.03144 | $12,702,988 | 07:57:15 19/01/2026 | |
| 7 | ZK/USDT | $0.03156 | $11,909,482 | 07:54:16 19/01/2026 | |
| 8 | ZK/USDT | $0.03143 | $10,913,722 | 08:03:16 19/01/2026 | |
| 9 | ZK/USDT | $0.03140 | $10,719,647 | 08:00:17 19/01/2026 | |
| 10 | ZK/USDT | $0.03136 | $9,545,964 | 07:57:15 19/01/2026 | |
| 11 | ZK/USDT | $0.03159 | $8,513,041 | 07:55:52 19/01/2026 | |
| 12 | ZK/USDT | $0.03155 | $8,478,485 | 07:56:54 19/01/2026 | |
| 13 | ZK/USDT | $0.03159 | $7,966,501 | 07:48:22 19/01/2026 | |
| 14 | ZK/USDT | $0.03157 | $6,386,091 | 08:00:17 19/01/2026 | |
| 15 | ZK/USDT | $0.03140 | $6,329,484 | 08:00:17 19/01/2026 | |
| 16 | ZK/USDT | $0.03158 | $6,305,300 | 07:54:16 19/01/2026 | |
| 17 | ZK/USDT | $0.03149 | $5,960,068 | 07:57:15 19/01/2026 | |
| 18 | ZK/USDT | $0.03150 | $4,849,559 | 08:00:16 19/01/2026 | |
| 19 | ZK/USDT | $0.1800 | $4,634,190 | 07:57:15 19/01/2026 | |
| 20 | ZK/USDT | $0.03165 | $4,081,300 | 07:57:16 19/01/2026 | |
| 21 | ZK/USDT | $0.03141 | $3,756,817 | 08:00:16 19/01/2026 | |
| 22 | ZK/USDT | $0.03144 | $3,597,087 | 07:57:16 19/01/2026 | |
| 23 | ZK/USDT | $0.03144 | $3,501,500 | 07:57:16 19/01/2026 | |
| 24 | ZK/USD | $0.03143 | $3,492,086 | 08:00:15 19/01/2026 | |
| 25 | ZK/USDT | $0.03139 | $3,484,269 | 07:57:15 19/01/2026 | |
| 26 | ZK/USDT | $0.03157 | $3,477,582 | 07:51:16 19/01/2026 | |
| 27 | ZK/USDT | $0.03139 | $3,399,945 | 08:00:16 19/01/2026 | |
| 28 | ZK/USDT | $0.03546 | $3,344,383 | 06:27:17 15/01/2026 | |
| 29 | ZK/USDT | $0.03159 | $3,335,425 | 08:00:10 19/01/2026 | |
| 30 | ZK/USDT | $0.03142 | $3,311,666 | 08:00:16 19/01/2026 | |
| 31 | ZK/USDT | $0.03148 | $3,126,237 | 07:57:16 19/01/2026 | |
| 32 | ZK/USDT | $0.03152 | $2,670,389 | 07:57:11 19/01/2026 | |
| 33 | ZK/KRW | $0.03166 | $2,244,568 | 07:56:53 19/01/2026 | |
| 34 | ZKSYNC/USDT | $0.03155 | $2,237,185 | 07:54:16 19/01/2026 | |
| 35 | ZK/USDT | $0.03144 | $2,182,020 | 07:57:15 19/01/2026 | |
| 36 | ZK/USDT | $0.03144 | $2,149,422 | 07:57:15 19/01/2026 | |
| 37 | ZK/USDT | $0.03162 | $2,007,758 | 07:54:08 19/01/2026 | |
| 38 | ZK/USDT | $0.03163 | $1,870,099 | 07:56:23 19/01/2026 | |
| 39 | ZK/USDT | $0.03106 | $1,860,427 | 07:39:12 19/01/2026 | |
| 40 | ZK/USDT | $0.03151 | $1,793,851 | 07:57:11 19/01/2026 | |
| 41 | ZK/USDT | $0.03149 | $1,776,664 | 07:57:09 19/01/2026 | |
| 42 | ZK/USDT | $0.03144 | $1,702,958 | 07:57:16 19/01/2026 | |
| 43 | ZK/USDT | $0.03148 | $1,696,000 | 07:57:12 19/01/2026 | |
| 44 | ZK/USDT | $0.03140 | $1,568,416 | 07:45:11 19/01/2026 | |
| 45 | ZK/USDT | $0.03149 | $1,545,478 | 07:57:09 19/01/2026 | |
| 46 | ZK/USDT | $0.03155 | $1,435,364 | 07:56:24 19/01/2026 | |
| 47 | ZK/USDT | $0.03141 | $1,392,077 | 07:57:16 19/01/2026 | |
| 48 | ZK/USD | $0.03149 | $1,384,886 | 08:00:13 19/01/2026 | |
| 49 | ZK/USD | $0.03140 | $1,384,885 | 08:00:08 19/01/2026 | |
| 50 | ZK/USDT | $0.03159 | $1,317,414 | 07:54:16 19/01/2026 | |
| 51 | ZK/USDT | $0.03140 | $1,312,365 | 08:00:15 19/01/2026 | |
| 52 | ZK/USDT | $0.03143 | $1,276,211 | 07:57:25 19/01/2026 | |
| 53 | ZK/USDT | $0.03148 | $1,259,221 | 08:00:17 19/01/2026 | |
| 54 | ZK/USDT | $0.03145 | $1,257,616 | 07:57:15 19/01/2026 | |
| 55 | ZK/USDT | $0.03167 | $1,233,096 | 07:54:14 19/01/2026 | |
| 56 | ZK/USDC | $0.03154 | $1,011,820 | 07:56:54 19/01/2026 | |
| 57 | ZK/USD | $0.03149 | $971,228 | 08:03:15 19/01/2026 | |
| 58 | ZK/USDT | $0.03168 | $940,377 | 07:55:54 19/01/2026 | |
| 59 | ZK/USDT | $0.04479 | $869,517 | 08:00:08 19/01/2026 | |
| 60 | ZK/USDT | $0.04479 | $868,907 | 07:59:24 19/01/2026 | |
| 61 | ZK/USDT | $0.03144 | $859,083 | 08:00:16 19/01/2026 | |
| 62 | ZK/USD | $0.03147 | $856,624 | 07:57:15 19/01/2026 | |
| 63 | ZK/USDT | $0.03148 | $849,483 | 07:57:15 19/01/2026 | |
| 64 | ZK/USDT | $0.03158 | $841,902 | 07:57:12 19/01/2026 | |
| 65 | ZK/USDT | $0.03159 | $823,222 | 07:57:07 19/01/2026 | |
| 66 | ZK/USDT | $0.03162 | $819,190 | 07:54:11 19/01/2026 | |
| 67 | ZK/USDT | $0.03159 | $798,234 | 07:48:07 19/01/2026 | |
| 68 | ZK/TRY | $0.03157 | $795,601 | 07:56:52 19/01/2026 | |
| 69 | ZK/USDT | $0.03153 | $791,319 | 07:57:07 19/01/2026 | |
| 70 | ZK/TRY | $0.03173 | $786,688 | 07:59:53 19/01/2026 | |
| 71 | ZK/USD | $0.03153 | $774,028 | 07:56:59 19/01/2026 | |
| 72 | ZK/USDT | $0.03169 | $690,795 | 07:57:12 19/01/2026 | |
| 73 | ZK/KRW | $0.03178 | $683,542 | 07:59:54 19/01/2026 | |
| 74 | ZK/USDT | $0.03141 | $659,920 | 08:00:15 19/01/2026 | |
| 75 | ZK/TRY | $0.03157 | $639,823 | 07:57:12 19/01/2026 | |
| 76 | ZK/USDT | $0.03168 | $583,974 | 07:54:19 19/01/2026 | |
| 77 | ZK/USDT | $0.03149 | $538,912 | 07:57:07 19/01/2026 | |
| 78 | ZK/USDT | $0.03152 | $521,581 | 07:57:07 19/01/2026 | |
| 79 | ZK/USDT | $0.03155 | $471,639 | 07:54:18 19/01/2026 | |
| 80 | ZK/USDT | $0.03152 | $429,070 | 07:57:08 19/01/2026 | |
| 81 | ZK/EUR | $0.03153 | $428,836 | 07:57:11 19/01/2026 | |
| 82 | ZK/TRY | $0.03148 | $421,152 | 07:57:11 19/01/2026 | |
| 83 | ZK/USDT | $0.03141 | $415,418 | 08:00:16 19/01/2026 | |
| 84 | ZK/USDT | $0.03159 | $391,479 | 07:54:07 19/01/2026 | |
| 85 | ZK/TRY | $0.03143 | $357,495 | 07:59:23 19/01/2026 | |
| 86 | ZK/USDT | $0.03163 | $331,464 | 08:00:08 19/01/2026 | |
| 87 | ZK/USDT | $0.03163 | $280,531 | 07:54:24 19/01/2026 | |
| 88 | ZK/USDT | $0.03162 | $280,522 | 08:00:15 19/01/2026 | |
| 89 | ZK/USDT | $0.03163 | $260,424 | 07:57:13 19/01/2026 | |
| 90 | ZK/USDT | $0.03149 | $239,491 | 08:00:07 19/01/2026 | |
| 91 | ZK/USDT | $0.03161 | $233,803 | 07:58:19 19/01/2026 | |
| 92 | ZK/USDT | $0.03163 | $222,379 | 08:00:09 19/01/2026 | |
| 93 | ZK/USDT | $0.03149 | $213,401 | 07:57:07 19/01/2026 | |
| 94 | ZK/USDT | $0.03126 | $207,458 | 07:45:16 19/01/2026 | |
| 95 | ZK/USDT | $0.03149 | $201,622 | 08:00:13 19/01/2026 | |
| 96 | ZK/USDC | $0.03166 | $197,418 | 07:54:08 19/01/2026 | |
| 97 | ZK/USDC | $0.03148 | $193,777 | 08:03:15 19/01/2026 | |
| 98 | ZK/USDT | $0.03146 | $193,712 | 08:00:17 19/01/2026 | |
| 99 | ZK/WETH | $0.03166 | $192,831 | 07:59:42 19/01/2026 | |
| 100 | ZK/USD | $0.03147 | $188,584 | 07:59:24 19/01/2026 | |
| 101 | ZK/EUR | $0.03143 | $173,006 | 07:57:11 19/01/2026 | |
| 102 | ZK/USDT | $0.03149 | $162,832 | 07:57:13 19/01/2026 | |
| 103 | ZK/USD | $0.03150 | $161,149 | 08:03:15 19/01/2026 | |
| 104 | ZK/USDT | $0.03153 | $132,913 | 07:59:53 19/01/2026 | |
| 105 | ZK/WETH | $0.03168 | $119,686 | 07:51:31 19/01/2026 | |
| 106 | ZK/USDC | $0.03151 | $111,261 | 07:57:11 19/01/2026 | |
| 107 | ZK/USDT | $0.03140 | $102,471 | 07:57:12 19/01/2026 | |
| 108 | ZK/USDT | $0.03159 | $102,328 | 08:00:13 19/01/2026 | |
| 109 | ZK/USDT | $0.03150 | $102,316 | 08:00:08 19/01/2026 | |
| 110 | ZK/WETH | $0.03152 | $98,756.50 | 07:56:32 19/01/2026 | |
| 111 | ZK/USDC | $0.03141 | $82,720.70 | 08:00:15 19/01/2026 | |
| 112 | ZK/USDT | $0.03139 | $70,900.76 | 08:00:24 19/01/2026 | |
| 113 | $ZK/USDT | $0.03167 | $66,908.75 | 07:57:07 19/01/2026 | |
| 114 | ZK/USDT | $0.03139 | $62,498.42 | 08:00:15 19/01/2026 | |
| 115 | ZK/USDT | $0.03161 | $57,411.77 | 08:00:07 19/01/2026 | |
| 116 | ZK/USDC | $0.03166 | $55,384.50 | 07:54:14 19/01/2026 | |
| 117 | ZK/BTC | $0.03152 | $52,229.47 | 07:56:54 19/01/2026 | |
| 118 | ZK/USD | $0.03147 | $48,840.26 | 07:57:11 19/01/2026 | |
| 119 | ZK/USDT | $0.03156 | $38,814.08 | 07:57:07 19/01/2026 | |
| 120 | ZK/USDT | $0.03164 | $38,813.40 | 08:00:08 19/01/2026 | |
| 121 | ZK/USDT | $0.03158 | $28,874.68 | 07:59:53 19/01/2026 | |
| 122 | ZK/USDT | $0.03159 | $27,562.06 | 08:00:07 19/01/2026 | |
| 123 | ZK/USDC | $0.03166 | $24,373.40 | 08:00:08 19/01/2026 | |
| 124 | ZK/USDT | $0.03147 | $23,623.50 | 08:00:16 19/01/2026 | |
| 125 | ZK/WETH | $0.03165 | $22,052.87 | 07:51:37 19/01/2026 | |
| 126 | ZK/USD | $0.03112 | $19,474.50 | 08:03:15 19/01/2026 | |
| 127 | ZK/USDT | $0.03148 | $17,982.50 | 07:57:11 19/01/2026 | |
| 128 | ZK/USD | $0.03110 | $17,318.59 | 07:42:11 19/01/2026 | |
| 129 | ZK/USD | $0.03165 | $15,828.06 | 07:56:23 19/01/2026 | |
| 130 | ZK/USDT | $0.03165 | $15,628.34 | 07:54:15 19/01/2026 | |
| 131 | ZK/KRW | $0.03215 | $13,809.69 | 07:54:54 19/01/2026 | |
| 132 | ZK/USDT | $0.03150 | $10,098.26 | 07:57:08 19/01/2026 | |
| 133 | ZK/USDC | $0.03151 | $8,076.05 | 07:57:08 19/01/2026 | |
| 134 | USDC.e/ZK | $1.00 | $7,719.26 | 07:52:14 19/01/2026 | |
| 135 | ZK/EUR | $0.03127 | $7,611.77 | 07:59:54 19/01/2026 | |
| 136 | ZK/USDC | $0.03150 | $6,955.71 | 08:00:13 19/01/2026 | |
| 137 | ZK/USDC | $0.03140 | $6,955.70 | 08:00:08 19/01/2026 | |
| 138 | ZK/USDT | $0.03219 | $5,235.27 | 08:00:09 19/01/2026 | |
| 139 | ZK/WETH | $0.03159 | $5,163.97 | 07:51:28 19/01/2026 | |
| 140 | ZK/THB | $0.03772 | $4,937.90 | 07:54:08 19/01/2026 | |
| 141 | ZK/USDT | $0.03149 | $3,962.85 | 08:00:18 19/01/2026 | |
| 142 | ZK/USD | $0.03499 | $3,325.12 | 08:03:19 19/01/2026 | |
| 143 | ZK/USDT | $0.03169 | $2,959.17 | 07:54:07 19/01/2026 | |
| 144 | ZK/VNDC | $0.03160 | $2,864.17 | 08:00:10 19/01/2026 | |
| 145 | ZK/TRY | $0.03166 | $2,519.26 | 08:00:09 19/01/2026 | |
| 146 | ZK/USDT | $0.03186 | $2,107.21 | 07:42:11 19/01/2026 | |
| 147 | ZK/USDT | $0.03148 | $1,352.15 | 07:57:09 19/01/2026 | |
| 148 | ZK/WETH | $0.03111 | $1,289.52 | 07:03:02 19/01/2026 | |
| 149 | USDC.e/ZK | $0.9954 | $1,240.27 | 07:07:24 19/01/2026 | |
| 150 | ZK/INR | $0.03198 | $1,084.04 | 08:00:14 19/01/2026 | |
| 151 | ZK/USD | $0.03154 | $1,060.48 | 07:57:16 19/01/2026 | |
| 152 | ZK/WETH | $0.03138 | $903.81 | 07:50:00 19/01/2026 | |
| 153 | ZK/WETH | $0.03130 | $783.29 | 07:46:52 19/01/2026 | |
| 154 | ZK/USDC | $0.03174 | $638.66 | 08:03:16 19/01/2026 | |
| 155 | ZK/USDT | $0.03169 | $604.80 | 08:00:14 19/01/2026 | |
| 156 | USDC/ZK | $1.00 | $581.43 | 07:50:31 19/01/2026 | |
| 157 | ZK/USDC | $0.03370 | $494.52 | 08:00:07 19/01/2026 | |
| 158 | ZK/USDT | $0.03162 | $210.88 | 07:54:11 19/01/2026 | |
| 159 | USDC.e/ZK | $1.01 | $182.50 | 07:49:59 19/01/2026 | |
| 160 | ZF/ZK | $0.001220 | $137.77 | 07:31:37 19/01/2026 | |
| 161 | ZK/USDT | $0.03067 | $115.89 | 07:56:53 19/01/2026 | |
| 162 | ZK/USD | $0.03159 | $59.67 | 08:04:19 19/01/2026 | |
| 163 | USDC/ZK | $1.01 | $55.28 | 07:31:37 19/01/2026 | |
| 164 | ZK/INR | $0.03227 | $41.02 | 08:00:09 19/01/2026 | |
| 165 | USDC.e/ZK | $0.9980 | $19.07 | 07:07:24 19/01/2026 | |
| 166 | ZK/USDT | $0.03154 | $7.87 | 07:57:22 19/01/2026 | |
| 167 | ZK/WETH | $0.03251 | $4.65 | 07:01:35 19/01/2026 | |
| 168 | USDT/ZK | $0.9567 | $2.04 | 07:02:07 19/01/2026 | |
| 169 | ZK/WETH | $0.03328 | $1.38 | 07:21:01 19/01/2026 | |
| 170 | ZK/USDT | $0.03459 | $0 | 07:54:53 19/01/2026 | |
| 171 | ZK/KRW | $0.03487 | $0 | 07:57:07 19/01/2026 | |
| 172 | ZK/BTC | $0.03370 | $0 | 07:56:53 19/01/2026 | |
| 173 | ZK/BRL | $0.03481 | $0 | 08:00:07 19/01/2026 | |
| 174 | ZK/USDC | $0.03151 | $0 | 07:57:09 19/01/2026 | |
| 175 | ZK/INR | $0.03641 | $0 | 07:51:07 19/01/2026 | |
| 176 | ZK/USDT | $0.03159 | $0 | 07:51:07 19/01/2026 | |
| 177 | ZK/USDT | $0.03156 | $0 | 07:57:19 19/01/2026 | |
| 178 | ZK/USDT | $0.03179 | $0 | 08:00:10 19/01/2026 | |
| 179 | ZK/USD | $0.03151 | $0 | 08:03:16 19/01/2026 | |
| 180 | ZK/USDC | $0.03174 | $0 | 08:03:40 19/01/2026 | |
| 181 | ZK/USDT | $0.03146 | $0 | 08:03:40 19/01/2026 | |
| 182 | ZK/USDT | $0.03159 | $0 | 08:00:08 19/01/2026 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 19/01/2026, cặp giao dịch ZK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,137,466 với tỷ giá $0.03158.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.