Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZK/USDT | $0.03158 | $21,137,466 | 07:54:16 19/01/2026 |
| 2 |  OrangeX |
ZK/USDT | $0.03145 | $16,685,875 | 07:57:15 19/01/2026 |
| 3 |  Top.one |
ZK/USDT | $0.03145 | $16,236,365 | 08:03:16 19/01/2026 |
| 4 |  Batonex |
ZK/USDT | $0.03140 | $13,849,812 | 08:00:16 19/01/2026 |
| 5 |  CoinW |
ZK/USDT | $0.03146 | $13,216,120 | 07:57:17 19/01/2026 |
| 6 |  Ju.com |
ZK/USDT | $0.03144 | $12,702,988 | 07:57:15 19/01/2026 |
| 7 |  Bybit |
ZK/USDT | $0.03156 | $11,909,482 | 07:54:16 19/01/2026 |
| 8 |  ApeX Omni |
ZK/USDT | $0.03143 | $10,913,722 | 08:03:16 19/01/2026 |
| 9 |  IBIT Global |
ZK/USDT | $0.03140 | $10,719,647 | 08:00:17 19/01/2026 |
| 10 |  AscendEX |
ZK/USDT | $0.03136 | $9,545,964 | 07:57:15 19/01/2026 |
| 11 |  OKX |
ZK/USDT | $0.03159 | $8,513,041 | 07:55:52 19/01/2026 |
| 12 | Binance |
ZK/USDT | $0.03155 | $8,478,485 | 07:56:54 19/01/2026 |
| 13 |  Hibt |
ZK/USDT | $0.03159 | $7,966,501 | 07:48:22 19/01/2026 |
| 14 |  Cofinex |
ZK/USDT | $0.03157 | $6,386,091 | 08:00:17 19/01/2026 |
| 15 |  BiKing |
ZK/USDT | $0.03140 | $6,329,484 | 08:00:17 19/01/2026 |
| 16 |  Bitget |
ZK/USDT | $0.03158 | $6,305,300 | 07:54:16 19/01/2026 |
| 17 |  WhiteBIT |
ZK/USDT | $0.03149 | $5,960,068 | 07:57:15 19/01/2026 |
| 18 |  Grvt |
ZK/USDT | $0.03150 | $4,849,559 | 08:00:16 19/01/2026 |
| 19 |  Koinbay |
ZK/USDT | $0.1800 | $4,634,190 | 07:57:15 19/01/2026 |
| 20 |  BTCC |
ZK/USDT | $0.03165 | $4,081,300 | 07:57:16 19/01/2026 |
| 21 |  Coinlocally |
ZK/USDT | $0.03141 | $3,756,817 | 08:00:16 19/01/2026 |
| 22 |  Zoomex |
ZK/USDT | $0.03144 | $3,597,087 | 07:57:16 19/01/2026 |
| 23 |  Zedxion Exchange |
ZK/USDT | $0.03144 | $3,501,500 | 07:57:16 19/01/2026 |
| 24 |  B2Z Exchange |
ZK/USD | $0.03143 | $3,492,086 | 08:00:15 19/01/2026 |
| 25 |  BTSE |
ZK/USDT | $0.03139 | $3,484,269 | 07:57:15 19/01/2026 |
| 26 |  CZR Exchange |
ZK/USDT | $0.03157 | $3,477,582 | 07:51:16 19/01/2026 |
| 27 |  BITmarkets |
ZK/USDT | $0.03139 | $3,399,945 | 08:00:16 19/01/2026 |
| 28 |  Darkex Exchange |
ZK/USDT | $0.03546 | $3,344,383 | 06:27:17 15/01/2026 |
| 29 |  MGBX |
ZK/USDT | $0.03159 | $3,335,425 | 08:00:10 19/01/2026 |
| 30 |  YEX |
ZK/USDT | $0.03142 | $3,311,666 | 08:00:16 19/01/2026 |
| 31 |  DigiFinex |
ZK/USDT | $0.03148 | $3,126,237 | 07:57:16 19/01/2026 |
| 32 | WhiteBIT |
ZK/USDT | $0.03152 | $2,670,389 | 07:57:11 19/01/2026 |
| 33 |  Upbit |
ZK/KRW | $0.03166 | $2,244,568 | 07:56:53 19/01/2026 |
| 34 |  MEXC |
ZKSYNC/USDT | $0.03155 | $2,237,185 | 07:54:16 19/01/2026 |
| 35 |  Deepcoin |
ZK/USDT | $0.03144 | $2,182,020 | 07:57:15 19/01/2026 |
| 36 |  Toobit |
ZK/USDT | $0.03144 | $2,149,422 | 07:57:15 19/01/2026 |
| 37 | Bybit |
ZK/USDT | $0.03162 | $2,007,758 | 07:54:08 19/01/2026 |
| 38 | OKX |
ZK/USDT | $0.03163 | $1,870,099 | 07:56:23 19/01/2026 |
| 39 |  Gems Trade |
ZK/USDT | $0.03106 | $1,860,427 | 07:39:12 19/01/2026 |
| 40 |  SuperEx |
ZK/USDT | $0.03151 | $1,793,851 | 07:57:11 19/01/2026 |
| 41 |  LBank |
ZK/USDT | $0.03149 | $1,776,664 | 07:57:09 19/01/2026 |
| 42 |  Ourbit |
ZK/USDT | $0.03144 | $1,702,958 | 07:57:16 19/01/2026 |
| 43 |  XT.COM |
ZK/USDT | $0.03148 | $1,696,000 | 07:57:12 19/01/2026 |
| 44 | CoinW |
ZK/USDT | $0.03140 | $1,568,416 | 07:45:11 19/01/2026 |
| 45 | Ju.com |
ZK/USDT | $0.03149 | $1,545,478 | 07:57:09 19/01/2026 |
| 46 |  Gate |
ZK/USDT | $0.03155 | $1,435,364 | 07:56:24 19/01/2026 |
| 47 |  Phemex |
ZK/USDT | $0.03141 | $1,392,077 | 07:57:16 19/01/2026 |
| 48 | B2Z Exchange |
ZK/USD | $0.03149 | $1,384,886 | 08:00:13 19/01/2026 |
| 49 | BITmarkets |
ZK/USD | $0.03140 | $1,384,885 | 08:00:08 19/01/2026 |
| 50 |  BitbabyExchange |
ZK/USDT | $0.03159 | $1,317,414 | 07:54:16 19/01/2026 |
| 51 |  EagleX |
ZK/USDT | $0.03140 | $1,312,365 | 08:00:15 19/01/2026 |
| 52 |  Hotcoin |
ZK/USDT | $0.03143 | $1,276,211 | 07:57:25 19/01/2026 |
| 53 |  Aivora Exchange |
ZK/USDT | $0.03148 | $1,259,221 | 08:00:17 19/01/2026 |
| 54 |  YUBIT |
ZK/USDT | $0.03145 | $1,257,616 | 07:57:15 19/01/2026 |
| 55 | MEXC |
ZK/USDT | $0.03167 | $1,233,096 | 07:54:14 19/01/2026 |
| 56 | Binance |
ZK/USDC | $0.03154 | $1,011,820 | 07:56:54 19/01/2026 |
| 57 |  EdgeX |
ZK/USD | $0.03149 | $971,228 | 08:03:15 19/01/2026 |
| 58 |  KuCoin |
ZK/USDT | $0.03168 | $940,377 | 07:55:54 19/01/2026 |
| 59 |  CRMClick |
ZK/USDT | $0.04479 | $869,517 | 08:00:08 19/01/2026 |
| 60 |  HTX |
ZK/USDT | $0.04479 | $868,907 | 07:59:24 19/01/2026 |
| 61 |  NovaEx |
ZK/USDT | $0.03144 | $859,083 | 08:00:16 19/01/2026 |
| 62 |  Hyperliquid |
ZK/USD | $0.03147 | $856,624 | 07:57:15 19/01/2026 |
| 63 |  Bitunix |
ZK/USDT | $0.03148 | $849,483 | 07:57:15 19/01/2026 |
| 64 | BTCC |
ZK/USDT | $0.03158 | $841,902 | 07:57:12 19/01/2026 |
| 65 |  BingX |
ZK/USDT | $0.03159 | $823,222 | 07:57:07 19/01/2026 |
| 66 | Bitget |
ZK/USDT | $0.03162 | $819,190 | 07:54:11 19/01/2026 |
| 67 | Hibt |
ZK/USDT | $0.03159 | $798,234 | 07:48:07 19/01/2026 |
| 68 | Binance |
ZK/TRY | $0.03157 | $795,601 | 07:56:52 19/01/2026 |
| 69 | Ourbit |
ZK/USDT | $0.03153 | $791,319 | 07:57:07 19/01/2026 |
| 70 |  BtcTurk | Kripto |
ZK/TRY | $0.03173 | $786,688 | 07:59:53 19/01/2026 |
| 71 |  Coinbase Exchange |
ZK/USD | $0.03153 | $774,028 | 07:56:59 19/01/2026 |
| 72 |  BitMart |
ZK/USDT | $0.03169 | $690,795 | 07:57:12 19/01/2026 |
| 73 |  Bithumb |
ZK/KRW | $0.03178 | $683,542 | 07:59:54 19/01/2026 |
| 74 |  BlockFin |
ZK/USDT | $0.03141 | $659,920 | 08:00:15 19/01/2026 |
| 75 |  Binance TR |
ZK/TRY | $0.03157 | $639,823 | 07:57:12 19/01/2026 |
| 76 | KuCoin |
ZK/USDT | $0.03168 | $583,974 | 07:54:19 19/01/2026 |
| 77 | Bitunix |
ZK/USDT | $0.03149 | $538,912 | 07:57:07 19/01/2026 |
| 78 |  Tapbit |
ZK/USDT | $0.03152 | $521,581 | 07:57:07 19/01/2026 |
| 79 | Gate |
ZK/USDT | $0.03155 | $471,639 | 07:54:18 19/01/2026 |
| 80 |  KCEX |
ZK/USDT | $0.03152 | $429,070 | 07:57:08 19/01/2026 |
| 81 |  Bitvavo |
ZK/EUR | $0.03153 | $428,836 | 07:57:11 19/01/2026 |
| 82 | WhiteBIT |
ZK/TRY | $0.03148 | $421,152 | 07:57:11 19/01/2026 |
| 83 |  BitTap |
ZK/USDT | $0.03141 | $415,418 | 08:00:16 19/01/2026 |
| 84 | DigiFinex |
ZK/USDT | $0.03159 | $391,479 | 07:54:07 19/01/2026 |
| 85 |  Paribu |
ZK/TRY | $0.03143 | $357,495 | 07:59:23 19/01/2026 |
| 86 |  BitKan |
ZK/USDT | $0.03163 | $331,464 | 08:00:08 19/01/2026 |
| 87 | HTX |
ZK/USDT | $0.03163 | $280,531 | 07:54:24 19/01/2026 |
| 88 | CRMClick |
ZK/USDT | $0.03162 | $280,522 | 08:00:15 19/01/2026 |
| 89 | Phemex |
ZK/USDT | $0.03163 | $260,424 | 07:57:13 19/01/2026 |
| 90 |  BYDFi |
ZK/USDT | $0.03149 | $239,491 | 08:00:07 19/01/2026 |
| 91 | Hotcoin |
ZK/USDT | $0.03161 | $233,803 | 07:58:19 19/01/2026 |
| 92 |  Bitcoiva |
ZK/USDT | $0.03163 | $222,379 | 08:00:09 19/01/2026 |
| 93 |  Bitrue |
ZK/USDT | $0.03149 | $213,401 | 07:57:07 19/01/2026 |
| 94 |  BloFin |
ZK/USDT | $0.03126 | $207,458 | 07:45:16 19/01/2026 |
| 95 |  ZKE |
ZK/USDT | $0.03149 | $201,622 | 08:00:13 19/01/2026 |
| 96 | Bybit |
ZK/USDC | $0.03166 | $197,418 | 07:54:08 19/01/2026 |
| 97 |  Lighter |
ZK/USDC | $0.03148 | $193,777 | 08:03:15 19/01/2026 |
| 98 | BYDFi |
ZK/USDT | $0.03146 | $193,712 | 08:00:17 19/01/2026 |
| 99 |  SyncSwap (zkSync Era) |
ZK/WETH | $0.03166 | $192,831 | 07:59:42 19/01/2026 |
| 100 |  Kraken |
ZK/USD | $0.03147 | $188,584 | 07:59:24 19/01/2026 |
| 101 | WhiteBIT |
ZK/EUR | $0.03143 | $173,006 | 07:57:11 19/01/2026 |
| 102 | OrangeX |
ZK/USDT | $0.03149 | $162,832 | 07:57:13 19/01/2026 |
| 103 |  Pacifica |
ZK/USD | $0.03150 | $161,149 | 08:03:15 19/01/2026 |
| 104 | BtcTurk | Kripto |
ZK/USDT | $0.03153 | $132,913 | 07:59:53 19/01/2026 |
| 105 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.03168 | $119,686 | 07:51:31 19/01/2026 |
| 106 |  Bit2Me |
ZK/USDC | $0.03151 | $111,261 | 07:57:11 19/01/2026 |
| 107 | BTSE |
ZK/USDT | $0.03140 | $102,471 | 07:57:12 19/01/2026 |
| 108 | B2Z Exchange |
ZK/USDT | $0.03159 | $102,328 | 08:00:13 19/01/2026 |
| 109 | BITmarkets |
ZK/USDT | $0.03150 | $102,316 | 08:00:08 19/01/2026 |
| 110 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.03152 | $98,756.50 | 07:56:32 19/01/2026 |
| 111 |  Coinbase International Exchange |
ZK/USDC | $0.03141 | $82,720.70 | 08:00:15 19/01/2026 |
| 112 |  TGEX |
ZK/USDT | $0.03139 | $70,900.76 | 08:00:24 19/01/2026 |
| 113 | AscendEX |
$ZK/USDT | $0.03167 | $66,908.75 | 07:57:07 19/01/2026 |
| 114 |  LeveX |
ZK/USDT | $0.03139 | $62,498.42 | 08:00:15 19/01/2026 |
| 115 | Cofinex |
ZK/USDT | $0.03161 | $57,411.77 | 08:00:07 19/01/2026 |
| 116 | MEXC |
ZK/USDC | $0.03166 | $55,384.50 | 07:54:14 19/01/2026 |
| 117 | Binance |
ZK/BTC | $0.03152 | $52,229.47 | 07:56:54 19/01/2026 |
| 118 |  Niza.io |
ZK/USD | $0.03147 | $48,840.26 | 07:57:11 19/01/2026 |
| 119 |  EXMO |
ZK/USDT | $0.03156 | $38,814.08 | 07:57:07 19/01/2026 |
| 120 |  EXMO.ME |
ZK/USDT | $0.03164 | $38,813.40 | 08:00:08 19/01/2026 |
| 121 |  CoinEx |
ZK/USDT | $0.03158 | $28,874.68 | 07:59:53 19/01/2026 |
| 122 | LeveX |
ZK/USDT | $0.03159 | $27,562.06 | 08:00:07 19/01/2026 |
| 123 |  Bybit EU |
ZK/USDC | $0.03166 | $24,373.40 | 08:00:08 19/01/2026 |
| 124 |  PrimeXBT |
ZK/USDT | $0.03147 | $23,623.50 | 08:00:16 19/01/2026 |
| 125 |  zkSwap Finance |
ZK/WETH | $0.03165 | $22,052.87 | 07:51:37 19/01/2026 |
| 126 |  Paradex |
ZK/USD | $0.03112 | $19,474.50 | 08:03:15 19/01/2026 |
| 127 |  Binance TH |
ZK/USDT | $0.03148 | $17,982.50 | 07:57:11 19/01/2026 |
| 128 |  Crypto.com Exchange |
ZK/USD | $0.03110 | $17,318.59 | 07:42:11 19/01/2026 |
| 129 | OKX |
ZK/USD | $0.03165 | $15,828.06 | 07:56:23 19/01/2026 |
| 130 |  Aster |
ZK/USDT | $0.03165 | $15,628.34 | 07:54:15 19/01/2026 |
| 131 |  Coinone |
ZK/KRW | $0.03215 | $13,809.69 | 07:54:54 19/01/2026 |
| 132 |  WEEX |
ZK/USDT | $0.03150 | $10,098.26 | 07:57:08 19/01/2026 |
| 133 | WEEX |
ZK/USDC | $0.03151 | $8,076.05 | 07:57:08 19/01/2026 |
| 134 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $7,719.26 | 07:52:14 19/01/2026 |
| 135 | Kraken |
ZK/EUR | $0.03127 | $7,611.77 | 07:59:54 19/01/2026 |
| 136 | B2Z Exchange |
ZK/USDC | $0.03150 | $6,955.71 | 08:00:13 19/01/2026 |
| 137 | BITmarkets |
ZK/USDC | $0.03140 | $6,955.70 | 08:00:08 19/01/2026 |
| 138 |  Bitlo |
ZK/USDT | $0.03219 | $5,235.27 | 08:00:09 19/01/2026 |
| 139 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.03159 | $5,163.97 | 07:51:28 19/01/2026 |
| 140 |  Bitkub |
ZK/THB | $0.03772 | $4,937.90 | 07:54:08 19/01/2026 |
| 141 |  Flipster |
ZK/USDT | $0.03149 | $3,962.85 | 08:00:18 19/01/2026 |
| 142 |  Vest Exchange |
ZK/USD | $0.03499 | $3,325.12 | 08:03:19 19/01/2026 |
| 143 | TGEX |
ZK/USDT | $0.03169 | $2,959.17 | 07:54:07 19/01/2026 |
| 144 |  ONUS Pro |
ZK/VNDC | $0.03160 | $2,864.17 | 08:00:10 19/01/2026 |
| 145 | Bitlo |
ZK/TRY | $0.03166 | $2,519.26 | 08:00:09 19/01/2026 |
| 146 | Crypto.com Exchange |
ZK/USDT | $0.03186 | $2,107.21 | 07:42:11 19/01/2026 |
| 147 |  Tokocrypto |
ZK/USDT | $0.03148 | $1,352.15 | 07:57:09 19/01/2026 |
| 148 |  Koi Finance |
ZK/WETH | $0.03111 | $1,289.52 | 07:03:02 19/01/2026 |
| 149 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9954 | $1,240.27 | 07:07:24 19/01/2026 |
| 150 |  CoinDCX |
ZK/INR | $0.03198 | $1,084.04 | 08:00:14 19/01/2026 |
| 151 | Crypto.com Exchange |
ZK/USD | $0.03154 | $1,060.48 | 07:57:16 19/01/2026 |
| 152 |  SpaceFi (zkSync) |
ZK/WETH | $0.03138 | $903.81 | 07:50:00 19/01/2026 |
| 153 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.03130 | $783.29 | 07:46:52 19/01/2026 |
| 154 |  Orderly |
ZK/USDC | $0.03174 | $638.66 | 08:03:16 19/01/2026 |
| 155 | CoinDCX |
ZK/USDT | $0.03169 | $604.80 | 08:00:14 19/01/2026 |
| 156 | Uniswap v3 (ZKsync) |
USDC/ZK | $1.00 | $581.43 | 07:50:31 19/01/2026 |
| 157 |  Young Platform |
ZK/USDC | $0.03370 | $494.52 | 08:00:07 19/01/2026 |
| 158 |  CoinUp.io |
ZK/USDT | $0.03162 | $210.88 | 07:54:11 19/01/2026 |
| 159 | SyncSwap (zkSync Era) |
USDC.e/ZK | $1.01 | $182.50 | 07:49:59 19/01/2026 |
| 160 | zkSwap Finance |
ZF/ZK | $0.001220 | $137.77 | 07:31:37 19/01/2026 |
| 161 | Upbit |
ZK/USDT | $0.03067 | $115.89 | 07:56:53 19/01/2026 |
| 162 |  dYdX v4 |
ZK/USD | $0.03159 | $59.67 | 08:04:19 19/01/2026 |
| 163 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $1.01 | $55.28 | 07:31:37 19/01/2026 |
| 164 | Bitcoiva |
ZK/INR | $0.03227 | $41.02 | 08:00:09 19/01/2026 |
| 165 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9980 | $19.07 | 07:07:24 19/01/2026 |
| 166 |  WOO X |
ZK/USDT | $0.03154 | $7.87 | 07:57:22 19/01/2026 |
| 167 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.03251 | $4.65 | 07:01:35 19/01/2026 |
| 168 | Uniswap v3 (ZKsync) |
USDT/ZK | $0.9567 | $2.04 | 07:02:07 19/01/2026 |
| 169 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.03328 | $1.38 | 07:21:01 19/01/2026 |
| 170 |  Poloniex |
ZK/USDT | $0.03459 | $0 | 07:54:53 19/01/2026 |
| 171 |  Korbit |
ZK/KRW | $0.03487 | $0 | 07:57:07 19/01/2026 |
| 172 | Upbit |
ZK/BTC | $0.03370 | $0 | 07:56:53 19/01/2026 |
| 173 |  NovaDAX |
ZK/BRL | $0.03481 | $0 | 08:00:07 19/01/2026 |
| 174 | Tokocrypto |
ZK/USDC | $0.03151 | $0 | 07:57:09 19/01/2026 |
| 175 |  Giottus |
ZK/INR | $0.03641 | $0 | 07:51:07 19/01/2026 |
| 176 | Giottus |
ZK/USDT | $0.03159 | $0 | 07:51:07 19/01/2026 |
| 177 | WOO X |
ZK/USDT | $0.03156 | $0 | 07:57:19 19/01/2026 |
| 178 | ONUS Pro |
ZK/USDT | $0.03179 | $0 | 08:00:10 19/01/2026 |
| 179 |  Aevo |
ZK/USD | $0.03151 | $0 | 08:03:16 19/01/2026 |
| 180 |  ADEN |
ZK/USDC | $0.03174 | $0 | 08:03:40 19/01/2026 |
| 181 | ADEN |
ZK/USDT | $0.03146 | $0 | 08:03:40 19/01/2026 |
| 182 |  Gate US |
ZK/USDT | $0.03159 | $0 | 08:00:08 19/01/2026 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 19/01/2026, cặp giao dịch ZK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,137,466 với tỷ giá $0.03158.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.