Vốn hóa: $3,696,302,695,945 Khối lượng (24h): $186,215,354,519 Tiền ảo: 36,363 Sàn giao dịch: 877 Thị phần: BTC: 59.3%, ETH: 12.7%

Thị trường ZKsync (ZK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX ZK/USDT $0.03343 $34,928,111 13:57:15 23/10/2025
2 BTCC BTCC ZK/USDT $0.03349 $17,077,953 13:57:17 23/10/2025
3 Top.one Top.one ZK/USDT $0.03337 $15,327,598 14:03:18 23/10/2025
4 Binance Binance ZK/USDT $0.03348 $14,595,508 13:54:17 23/10/2025
5 CoinW CoinW ZK/USDT $0.03347 $10,023,767 13:57:16 23/10/2025
6 AscendEX AscendEX ZK/USDT $0.03345 $9,627,848 13:57:15 23/10/2025
7 Batonex Batonex ZK/USDT $0.03345 $9,583,327 14:00:17 23/10/2025
8 Ju.com Ju.com ZK/USDT $0.03342 $8,219,925 13:57:16 23/10/2025
9 Hibt Hibt ZK/USDT $0.03346 $7,826,733 13:57:23 23/10/2025
10 Bybit Bybit ZK/USDT $0.03348 $6,334,947 13:54:17 23/10/2025
11 ApeX Omni ApeX Omni ZK/USDT $0.03352 $6,185,800 14:03:16 23/10/2025
12 OKX OKX ZK/USDT $0.03349 $5,137,380 13:52:51 23/10/2025
13 Koinbay Koinbay ZK/USDT $0.1801 $4,638,103 14:00:15 23/10/2025
14 BiKing BiKing ZK/USDT $0.03344 $4,604,468 14:00:19 23/10/2025
15 IBIT Global IBIT Global ZK/USDT $0.03346 $4,251,272 14:00:17 23/10/2025
16 Binance Binance ZK/USDT $0.03347 $4,234,066 13:56:42 23/10/2025
17 Hotcoin Hotcoin ZK/USDT $0.03344 $3,179,718 13:57:21 23/10/2025
18 Grvt Grvt ZK/USDT $0.03333 $2,528,784 14:03:17 23/10/2025
19 Coinlocally Coinlocally ZK/USDT $0.03343 $2,483,604 13:57:18 23/10/2025
20 Ju.com Ju.com ZK/USDT $0.03351 $2,455,034 13:57:08 23/10/2025
21 CZR Exchange CZR Exchange ZK/USDT $0.03343 $2,355,594 13:57:16 23/10/2025
22 Zedxion Exchange Zedxion Exchange ZK/USDT $0.03344 $2,355,335 14:00:16 23/10/2025
23 DigiFinex DigiFinex ZK/USDT $0.03351 $2,219,317 13:57:15 23/10/2025
24 YEX YEX ZK/USDT $0.03350 $2,188,695 13:45:17 23/10/2025
25 Deepcoin Deepcoin ZK/USDT $0.03344 $2,182,585 13:57:15 23/10/2025
26 Darkex Exchange Darkex Exchange ZK/USDT $0.03345 $2,128,015 14:00:17 23/10/2025
27 BTSE BTSE ZK/USDT $0.03351 $1,944,649 13:57:15 23/10/2025
28 Zoomex Zoomex ZK/USDT $0.03347 $1,900,482 13:54:16 23/10/2025
29 B2Z Exchange B2Z Exchange ZK/USD $0.03330 $1,885,228 14:03:16 23/10/2025
30 BITmarkets BITmarkets ZK/USDT $0.03341 $1,882,245 14:00:16 23/10/2025
31 OKX OKX ZK/USDT $0.03348 $1,699,673 13:56:23 23/10/2025
32 Gate Gate ZK/USDT $0.03346 $1,676,686 13:54:19 23/10/2025
33 Toobit Toobit ZK/USDT $0.03343 $1,633,950 13:57:15 23/10/2025
34 Ourbit Ourbit ZK/USDT $0.03345 $1,615,254 13:57:15 23/10/2025
35 Bybit Bybit ZK/USDT $0.03351 $1,581,846 13:54:11 23/10/2025
36 WhiteBIT WhiteBIT ZK/USDT $0.03349 $1,556,338 13:57:15 23/10/2025
37 BYDFi BYDFi ZK/USDT $0.03345 $1,446,207 14:00:16 23/10/2025
38 EdgeX EdgeX ZK/USD $0.03334 $1,367,293 14:03:16 23/10/2025
39 OrangeX OrangeX ZK/USDT $0.03345 $1,280,112 13:57:15 23/10/2025
40 HTX HTX ZK/USDT $0.05702 $1,228,803 13:59:55 23/10/2025
41 Cofinex Cofinex ZK/USDT $0.03350 $1,099,232 14:00:09 23/10/2025
42 Cofinex Cofinex ZK/USDT $0.03349 $1,037,818 14:00:15 23/10/2025
43 BITmarkets BITmarkets ZK/USD $0.03360 $946,520 14:00:11 23/10/2025
44 CoinW CoinW ZK/USDT $0.03352 $925,110 13:57:10 23/10/2025
45 B2Z Exchange B2Z Exchange ZK/USD $0.03350 $919,901 14:03:08 23/10/2025
46 SuperEx SuperEx ZK/USDT $0.03346 $910,423 14:00:11 23/10/2025
47 LBank LBank ZK/USDT $0.03347 $887,447 13:57:11 23/10/2025
48 MEXC MEXC ZK/USDT $0.03355 $866,584 13:54:11 23/10/2025
49 Aivora Exchange Aivora Exchange ZK/USDT $0.03344 $844,925 14:00:17 23/10/2025
50 Gate Gate ZK/USDT $0.03348 $824,482 13:56:24 23/10/2025
51 BitMart BitMart ZK/USDT $0.03351 $790,779 13:57:10 23/10/2025
52 WhiteBIT WhiteBIT ZK/USDT $0.03346 $788,322 13:57:09 23/10/2025
53 KuCoin KuCoin ZK/USDT $0.03352 $763,649 13:57:19 23/10/2025
54 Binance Binance ZK/USDC $0.03344 $715,861 13:56:42 23/10/2025
55 Bitunix Bitunix ZK/USDT $0.03344 $697,083 13:57:16 23/10/2025
56 BlockFin BlockFin ZK/USDT $0.03344 $660,382 14:00:16 23/10/2025
57 XT.COM XT.COM ZK/USDT $0.03349 $634,565 13:57:10 23/10/2025
58 NovaEx NovaEx ZK/USDT $0.03345 $617,931 14:00:16 23/10/2025
59 Binance Binance ZK/TRY $0.03349 $572,514 13:56:42 23/10/2025
60 Phemex Phemex ZK/USDT $0.03341 $551,363 13:57:16 23/10/2025
61 Bitget Bitget ZK/USDT $0.03350 $548,447 13:54:11 23/10/2025
62 Hyperliquid Hyperliquid ZK/USD $0.03342 $540,112 13:57:16 23/10/2025
63 Hotcoin Hotcoin ZK/USDT $0.03347 $504,903 13:58:46 23/10/2025
64 Binance TR Binance TR ZK/TRY $0.03349 $454,714 13:57:09 23/10/2025
65 Ourbit Ourbit ZK/USDT $0.03347 $452,089 13:57:10 23/10/2025
66 KCEX KCEX ZK/USDT $0.03348 $427,755 13:57:10 23/10/2025
67 Hibt Hibt ZK/USDT $0.03348 $406,166 13:57:10 23/10/2025
68 Coinbase Exchange Coinbase Exchange ZK/USD $0.03348 $361,187 13:56:55 23/10/2025
69 BloFin BloFin ZK/USDT $0.03344 $345,282 13:57:18 23/10/2025
70 BTCC BTCC ZK/USDT $0.03347 $340,969 13:57:09 23/10/2025
71 Bitunix Bitunix ZK/USDT $0.03349 $330,556 13:57:07 23/10/2025
72 BingX BingX ZK/USDT $0.03351 $259,174 13:57:10 23/10/2025
73 BitKan BitKan ZK/USDT $0.03350 $251,633 14:00:12 23/10/2025
74 Tapbit Tapbit ZK/USDT $0.03341 $247,010 13:57:07 23/10/2025
75 Paribu Paribu ZK/TRY $0.03358 $209,425 14:02:23 23/10/2025
76 DigiFinex DigiFinex ZK/USDT $0.03351 $198,854 13:57:11 23/10/2025
77 Coinbase International Exchange Coinbase International Exchange ZK/USDC $0.03347 $172,089 14:00:16 23/10/2025
78 SpireX SpireX ZK/USDT $0.03348 $154,666 14:00:13 23/10/2025
79 KuCoin KuCoin ZK/USDT $0.03351 $153,726 13:59:23 23/10/2025
80 Bithumb Bithumb ZK/KRW $0.03504 $125,085 13:59:53 23/10/2025
81 Bitrue Bitrue ZK/USDT $0.03351 $118,929 13:57:09 23/10/2025
82 Kraken Kraken ZK/USD $0.03363 $109,798 13:59:56 23/10/2025
83 BtcTurk | Kripto BtcTurk | Kripto ZK/TRY $0.03350 $106,491 13:59:53 23/10/2025
84 CRMClick CRMClick ZK/USDT $0.03349 $106,335 14:00:16 23/10/2025
85 HTX HTX ZK/USDT $0.03355 $106,190 13:48:16 23/10/2025
86 Bybit Bybit ZK/USDC $0.03352 $101,840 13:54:11 23/10/2025
87 Binance Binance ZK/FDUSD $0.03347 $100,577 13:56:42 23/10/2025
88 BitTap BitTap ZK/USDT $0.03349 $99,841.20 14:00:16 23/10/2025
89 ZKE ZKE ZK/USDT $0.03350 $92,700.24 14:00:09 23/10/2025
90 Bitvavo Bitvavo ZK/EUR $0.03360 $91,654.37 13:57:07 23/10/2025
91 Phemex Phemex ZK/USDT $0.03343 $84,872.10 13:57:08 23/10/2025
92 Bit2Me Bit2Me ZK/USDC $0.03350 $78,656.47 14:00:08 23/10/2025
93 WhiteBIT WhiteBIT ZK/TRY $0.03358 $67,341.82 13:57:09 23/10/2025
94 EXMO EXMO ZK/USDT $0.03402 $55,591.68 14:00:07 23/10/2025
95 EXMO.ME EXMO.ME ZK/USDT $0.03402 $55,591.68 14:00:09 23/10/2025
96 LeveX LeveX ZK/USDT $0.03344 $54,620.18 14:00:16 23/10/2025
97 AscendEX AscendEX $ZK/USDT $0.03341 $54,304.88 13:57:10 23/10/2025
98 OrangeX OrangeX ZK/USDT $0.03351 $44,256.67 13:57:08 23/10/2025
99 CoinEx CoinEx ZK/USDT $0.03357 $43,479.40 13:59:24 23/10/2025
100 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.03329 $38,445.06 13:56:25 23/10/2025
101 LeveX LeveX ZK/USDT $0.03349 $29,948.30 14:00:07 23/10/2025
102 Niza.io Niza.io ZK/USD $0.03363 $27,178.41 14:00:11 23/10/2025
103 BYDFi BYDFi ZK/USDT $0.03351 $25,523.61 14:00:10 23/10/2025
104 WhiteBIT WhiteBIT ZK/EUR $0.03338 $25,074.70 13:57:09 23/10/2025
105 B2Z Exchange B2Z Exchange ZK/USDT $0.03350 $24,701.10 14:03:08 23/10/2025
106 BITmarkets BITmarkets ZK/USDT $0.03351 $24,623.87 14:00:11 23/10/2025
107 BTSE BTSE ZK/USDT $0.03341 $24,195.75 13:57:09 23/10/2025
108 OKX OKX ZK/USD $0.03352 $23,440.77 13:56:23 23/10/2025
109 BtcTurk | Kripto BtcTurk | Kripto ZK/USDT $0.03349 $19,537.01 13:59:53 23/10/2025
110 zkSwap Finance zkSwap Finance ZK/WETH $0.03329 $16,730.76 13:51:46 23/10/2025
111 Bitexen Bitexen ZK/TRY $0.03323 $11,759.50 14:00:09 23/10/2025
112 Kraken Kraken ZK/EUR $0.03361 $10,536.81 13:59:56 23/10/2025
113 Crypto.com Exchange Crypto.com Exchange ZK/USD $0.03310 $10,010.18 13:57:09 23/10/2025
114 WEEX WEEX ZK/USDT $0.03348 $9,973.14 13:57:10 23/10/2025
115 Bitkub Bitkub ZK/THB $0.03298 $9,569.87 13:57:07 23/10/2025
116 Binance Binance ZK/BTC $0.03305 $9,447.55 13:56:42 23/10/2025
117 BITmarkets BITmarkets ZK/USDC $0.03351 $8,847.62 14:00:11 23/10/2025
118 B2Z Exchange B2Z Exchange ZK/USDC $0.03330 $8,645.41 14:03:08 23/10/2025
119 WEEX WEEX ZK/USDC $0.03340 $7,899.10 13:57:10 23/10/2025
120 TGEX TGEX ZK/USDT $0.03345 $5,398.05 14:00:15 23/10/2025
121 Bitlo Bitlo ZK/USDT $0.03361 $5,360.18 14:00:11 23/10/2025
122 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/ZK $0.9906 $3,612.12 13:21:02 23/10/2025
123 Aevo Aevo ZK/USD $0.03337 $3,360.00 14:03:16 23/10/2025
124 CoinDCX CoinDCX ZK/INR $0.03598 $2,267.71 14:00:12 23/10/2025
125 Coinone Coinone ZK/KRW $0.03493 $2,091.60 13:59:53 23/10/2025
126 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) ZK/WETH $0.03339 $2,081.05 13:21:02 23/10/2025
127 Bitlo Bitlo ZK/TRY $0.03358 $1,712.43 14:00:11 23/10/2025
128 Tokocrypto Tokocrypto ZK/USDT $0.03349 $1,250.57 13:57:09 23/10/2025
129 Crypto.com Exchange Crypto.com Exchange ZK/USDT $0.03186 $1,182.97 13:57:09 23/10/2025
130 CoinDCX CoinDCX ZK/USDT $0.03351 $1,010.62 14:00:12 23/10/2025
131 TGEX TGEX ZK/USDT $0.03351 $810.03 14:00:10 23/10/2025
132 dYdX v4 dYdX v4 ZK/USD $0.03360 $587.92 14:04:18 23/10/2025
133 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) ZK/WETH $0.03333 $565.75 13:21:02 23/10/2025
134 SpaceFi (zkSync) SpaceFi (zkSync) ZK/WETH $0.03341 $523.71 13:21:02 23/10/2025
135 Koi Finance Koi Finance ZK/WETH $0.03286 $476.22 09:22:21 23/10/2025
136 ONUS Pro ONUS Pro ZK/VNDC $0.03349 $322.47 14:00:11 23/10/2025
137 CoinUp.io CoinUp.io ZK/USDT $0.03347 $176.19 13:57:10 23/10/2025
138 Korbit Korbit ZK/KRW $0.03456 $165.14 14:00:11 23/10/2025
139 WOO X WOO X ZK/USDT $0.03344 $149.94 14:00:15 23/10/2025
140 Young Platform Young Platform ZK/USDC $0.03330 $149.25 14:00:07 23/10/2025
141 Bitcoiva Bitcoiva ZK/INR $0.03538 $148.51 14:00:08 23/10/2025
142 Binance TH Binance TH ZK/USDT $0.03348 $147.74 13:57:10 23/10/2025
143 Flipster Flipster ZK/USDT $0.03352 $137.23 14:00:16 23/10/2025
144 zkSwap Finance zkSwap Finance ZF/ZK $0.001860 $101.14 13:44:54 23/10/2025
145 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC/ZK $0.9802 $33.65 13:44:54 23/10/2025
146 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.03315 $11.69 04:18:16 23/10/2025
147 Bitfinex Bitfinex ZKX/USDT $0.03324 $9.34 13:59:53 23/10/2025
148 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/ZK $1.01 $8.16 11:52:56 23/10/2025
149 Bitfinex Bitfinex ZKX/USD $0.03743 $2.43 13:59:53 23/10/2025
150 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDT/ZK $0.9308 $1.95 11:19:06 22/10/2025
151 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.03348 $1.79 09:43:24 23/10/2025
152 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.03323 $0.7374 11:03:02 23/10/2025
153 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/ZK $0.9240 $0.5759 18:07:52 22/10/2025
154 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC/ZK $1.01 $0.2101 13:18:24 23/10/2025
155 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDT/ZK $0.9784 $0.01178 03:31:08 21/10/2025
156 Poloniex Poloniex ZK/USDT $0.03642 $0 14:02:53 23/10/2025
157 NovaDAX NovaDAX ZK/BRL $0.04194 $0 14:00:07 23/10/2025
158 Tokocrypto Tokocrypto ZK/USDC $0.03344 $0 13:57:09 23/10/2025
159 Giottus Giottus ZK/INR $0.03852 $0 13:51:10 23/10/2025
160 Giottus Giottus ZK/USDT $0.03361 $0 13:51:10 23/10/2025
161 WOO X WOO X ZK/USDT $0.03800 $0 14:00:11 23/10/2025
162 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/ZK $1.00 $0 13:18:12 23/10/2025
163 SyncSwap (zkSync Era) SyncSwap (zkSync Era) ZK/MEOW $0.03330 $0 08:28:55 23/10/2025
164 SyncSwap (zkSync Era) SyncSwap (zkSync Era) ZK/WETH $0.03329 $0 13:58:56 23/10/2025
165 ONUS Pro ONUS Pro ZK/USDT $0.03362 $0 14:00:11 23/10/2025
166 Quanto Quanto ZK/USD $0.03334 $0 14:03:16 23/10/2025

Thông tin thị trường giao dịch ZKsync (ZK)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 23/10/2025, cặp giao dịch ZK/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,928,111 với tỷ giá $0.03343.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.

Cặp: Tên cặp giao dịch ZK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ZKsync (ZK) Cặp giao dịch ZKsync (ZK) - CoinMarket.vn
4.8 trên 894 đánh giá