Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
ZK/USDT | $0.06334 | $37,558,618 | 23:57:15 20/08/2025 |
| 2 |  BTCC |
ZK/USDT | $0.06375 | $20,710,773 | 23:57:16 20/08/2025 |
| 3 |  Binance |
ZK/USDT | $0.06361 | $18,779,676 | 23:54:16 20/08/2025 |
| 4 |  Top.one |
ZK/USDT | $0.06352 | $15,220,025 | 00:00:24 21/08/2025 |
| 5 |  CoinW |
ZK/USDT | $0.06340 | $12,601,310 | 23:57:17 20/08/2025 |
| 6 |  Batonex |
ZK/USDT | $0.06347 | $12,040,256 | 23:57:16 20/08/2025 |
| 7 |  JuCoin |
ZK/USDT | $0.06380 | $11,107,612 | 23:48:16 20/08/2025 |
| 8 |  Bybit |
ZK/USDT | $0.06362 | $9,883,697 | 23:54:17 20/08/2025 |
| 9 |  AscendEX |
ZK/USDT | $0.06331 | $9,704,402 | 23:57:15 20/08/2025 |
| 10 |  Hibt |
ZK/USDT | $0.06331 | $9,430,797 | 23:57:27 20/08/2025 |
| 11 |  OKX |
ZK/USDT | $0.06370 | $8,592,581 | 23:55:36 20/08/2025 |
| 12 |  IBIT Global |
ZK/USDT | $0.06355 | $6,242,989 | 00:00:17 21/08/2025 |
| 13 |  MEXC |
ZKSYNC/USDT | $0.06360 | $6,174,023 | 23:54:16 20/08/2025 |
| 14 |  BiKing |
ZK/USDT | $0.06352 | $5,998,153 | 00:00:19 21/08/2025 |
| 15 |  BITmarkets |
ZK/USDT | $0.06332 | $5,329,778 | 23:57:15 20/08/2025 |
| 16 |  BTSE |
ZK/USDT | $0.06332 | $5,328,040 | 23:57:15 20/08/2025 |
| 17 |  B2Z Exchange |
ZK/USD | $0.06360 | $5,099,463 | 00:00:16 21/08/2025 |
| 18 |  CoinUp.io |
ZK/USDT | $0.06330 | $4,944,399 | 23:57:12 20/08/2025 |
| 19 |  Koinbay |
ZK/USDT | $0.1801 | $4,637,802 | 23:57:16 20/08/2025 |
| 20 | Binance |
ZK/USDT | $0.06352 | $4,582,919 | 23:56:42 20/08/2025 |
| 21 |  WhiteBIT |
ZK/USDT | $0.06337 | $3,666,046 | 23:57:15 20/08/2025 |
| 22 |  Bitget |
ZK/USDT | $0.06370 | $3,627,209 | 23:54:17 20/08/2025 |
| 23 |  DigiFinex |
ZK/USDT | $0.06341 | $3,539,895 | 23:57:17 20/08/2025 |
| 24 | Bybit |
ZK/USDT | $0.06367 | $2,998,185 | 23:54:09 20/08/2025 |
| 25 |  Zoomex |
ZK/USDT | $0.06360 | $2,965,140 | 23:54:25 20/08/2025 |
| 26 |  Deepcoin |
ZK/USDT | $0.06334 | $2,778,373 | 23:57:15 20/08/2025 |
| 27 |  Zedxion Exchange |
ZK/USDT | $0.06353 | $2,700,903 | 00:00:18 21/08/2025 |
| 28 |  Hotcoin |
ZK/USDT | $0.06361 | $2,670,617 | 23:54:18 20/08/2025 |
| 29 | MEXC |
ZK/USDT | $0.06437 | $2,610,161 | 23:30:07 20/08/2025 |
| 30 |  BlockFin |
ZK/USDT | $0.06355 | $2,469,663 | 23:54:16 20/08/2025 |
| 31 |  Ourbit |
ZK/USDT | $0.06337 | $2,114,588 | 23:57:16 20/08/2025 |
| 32 |  BYDFi |
ZK/USDT | $0.06361 | $1,973,637 | 00:00:17 21/08/2025 |
| 33 |  Toobit |
ZK/USDT | $0.06338 | $1,885,276 | 23:57:17 20/08/2025 |
| 34 |  Coinlocally |
ZK/USDT | $0.06355 | $1,832,555 | 00:00:19 21/08/2025 |
| 35 |  Yex |
ZK/USDT | $0.06352 | $1,831,793 | 00:00:18 21/08/2025 |
| 36 |  Gate |
ZK/USDT | $0.06357 | $1,774,739 | 23:55:54 20/08/2025 |
| 37 |  Darkex Exchange |
ZK/USDT | $0.06355 | $1,721,513 | 00:00:19 21/08/2025 |
| 38 |  OrangeX |
ZK/USDT | $0.06334 | $1,669,549 | 23:57:16 20/08/2025 |
| 39 |  Bitunix |
ZK/USDT | $0.06372 | $1,661,758 | 23:51:16 20/08/2025 |
| 40 |  HTX |
ZK/USDT | $0.08431 | $1,583,177 | 23:59:54 20/08/2025 |
| 41 | B2Z Exchange |
ZK/USD | $0.06360 | $1,546,254 | 00:00:08 21/08/2025 |
| 42 | BITmarkets |
ZK/USD | $0.06360 | $1,544,450 | 23:57:11 20/08/2025 |
| 43 |  BloFin |
ZK/USDT | $0.06376 | $1,404,763 | 23:48:17 20/08/2025 |
| 44 | Gate |
ZK/USDT | $0.06356 | $1,364,168 | 23:54:19 20/08/2025 |
| 45 | OKX |
ZK/USDT | $0.06350 | $1,286,551 | 23:55:53 20/08/2025 |
| 46 |  Hyperliquid |
ZK/USD | $0.06342 | $1,158,195 | 23:57:16 20/08/2025 |
| 47 | Binance |
ZK/USDC | $0.06347 | $1,132,475 | 23:56:42 20/08/2025 |
| 48 |  Phemex |
ZK/USDT | $0.06342 | $1,116,488 | 23:57:17 20/08/2025 |
| 49 |  LBank |
ZK/USDT | $0.06341 | $1,108,545 | 23:57:15 20/08/2025 |
| 50 | WhiteBIT |
ZK/USDT | $0.06347 | $1,034,642 | 23:57:08 20/08/2025 |
| 51 |  BitMart |
ZK/USDT | $0.06360 | $959,115 | 23:57:12 20/08/2025 |
| 52 |  SuperEx |
ZK/USDT | $0.06353 | $954,572 | 00:00:14 21/08/2025 |
| 53 | CoinW |
ZK/USDT | $0.06377 | $887,968 | 23:48:11 20/08/2025 |
| 54 |  KCEX |
ZK/USDT | $0.06336 | $881,613 | 23:57:16 20/08/2025 |
| 55 | B2Z Exchange |
ZK/USDT | $0.06352 | $667,611 | 00:00:08 21/08/2025 |
| 56 | BITmarkets |
ZK/USDT | $0.06359 | $666,431 | 23:57:11 20/08/2025 |
| 57 | BTSE |
ZK/USDT | $0.06359 | $666,397 | 23:57:08 20/08/2025 |
| 58 | Binance |
ZK/TRY | $0.06346 | $601,881 | 23:56:42 20/08/2025 |
| 59 |  XT.COM |
ZK/USDT | $0.06340 | $549,152 | 23:57:09 20/08/2025 |
| 60 | KCEX |
ZK/USDT | $0.06352 | $536,471 | 23:57:09 20/08/2025 |
| 61 | Ourbit |
ZK/USDT | $0.06366 | $529,061 | 23:54:11 20/08/2025 |
| 62 | Bitget |
ZK/USDT | $0.06371 | $490,785 | 23:51:08 20/08/2025 |
| 63 |  BitTap |
ZK/USDT | $0.06344 | $482,015 | 23:57:16 20/08/2025 |
| 64 | Bitunix |
ZK/USDT | $0.06375 | $453,531 | 23:51:08 20/08/2025 |
| 65 |  Binance TR |
ZK/TRY | $0.06351 | $447,534 | 23:57:12 20/08/2025 |
| 66 | Hibt |
ZK/USDT | $0.06343 | $438,842 | 23:57:08 20/08/2025 |
| 67 | JuCoin |
ZK/USDT | $0.06390 | $435,005 | 23:48:08 20/08/2025 |
| 68 | BTCC |
ZK/USDT | $0.06351 | $424,224 | 23:57:12 20/08/2025 |
| 69 |  Kraken |
ZK/USD | $0.06341 | $424,154 | 23:59:26 20/08/2025 |
| 70 | Hotcoin |
ZK/USDT | $0.06350 | $402,857 | 23:58:58 20/08/2025 |
| 71 |  Coinbase Exchange |
ZK/USD | $0.06350 | $384,894 | 23:56:26 20/08/2025 |
| 72 |  TruBit Pro Exchange |
ZK/USDT | $0.06205 | $356,258 | 13:06:08 20/08/2025 |
| 73 |  KuCoin |
ZK/USDT | $0.06369 | $289,049 | 23:51:19 20/08/2025 |
| 74 |  Tapbit |
ZK/USDT | $0.06340 | $278,950 | 23:57:11 20/08/2025 |
| 75 |  Paribu |
ZK/TRY | $0.06329 | $252,175 | 23:59:53 20/08/2025 |
| 76 |  BitKan |
ZK/USDT | $0.06356 | $247,989 | 00:00:13 21/08/2025 |
| 77 | Binance |
ZK/FDUSD | $0.06352 | $228,223 | 23:56:42 20/08/2025 |
| 78 |  BingX |
ZK/USDT | $0.06360 | $225,552 | 23:54:08 20/08/2025 |
| 79 |  Bitvavo |
ZK/EUR | $0.06386 | $220,476 | 23:57:08 20/08/2025 |
| 80 | DigiFinex |
ZK/USDT | $0.06360 | $206,494 | 23:57:08 20/08/2025 |
| 81 |  Bithumb |
ZK/KRW | $0.06344 | $197,635 | 23:58:23 20/08/2025 |
| 82 |  Coinbase International Exchange |
ZK/USDC | $0.06339 | $190,620 | 00:00:16 21/08/2025 |
| 83 |  SpireX |
ZK/USDT | $0.06344 | $175,645 | 23:57:10 20/08/2025 |
| 84 |  BtcTurk | Kripto |
ZK/TRY | $0.06349 | $150,840 | 23:59:54 20/08/2025 |
| 85 |  Bitrue |
ZK/USDT | $0.06340 | $124,247 | 23:57:10 20/08/2025 |
| 86 |  Bit2Me |
ZK/USDC | $0.06387 | $124,197 | 23:48:07 20/08/2025 |
| 87 |  SyncSwap (zkSync Era) |
ZK/WETH | $0.06369 | $118,300 | 23:57:33 20/08/2025 |
| 88 |  ZKE |
ZK/USDT | $0.06356 | $105,171 | 00:00:09 21/08/2025 |
| 89 | HTX |
ZK/USDT | $0.06360 | $103,837 | 23:45:18 20/08/2025 |
| 90 |  Niza.io |
ZK/USD | $0.06383 | $103,239 | 23:54:07 20/08/2025 |
| 91 |  LeveX |
ZK/USDT | $0.06358 | $97,369.06 | 00:00:16 21/08/2025 |
| 92 | Phemex |
ZK/USDT | $0.06350 | $96,549.87 | 23:57:11 20/08/2025 |
| 93 | WhiteBIT |
ZK/TRY | $0.06353 | $87,797.51 | 23:57:08 20/08/2025 |
| 94 | Bybit |
ZK/USDC | $0.06369 | $82,911.03 | 23:54:09 20/08/2025 |
| 95 | OKX |
ZK/USDC | $0.06335 | $77,416.94 | 16:00:23 20/08/2025 |
| 96 | KuCoin |
ZK/USDT | $0.06370 | $67,295.32 | 23:47:23 20/08/2025 |
| 97 | BYDFi |
ZK/USDT | $0.06362 | $66,881.30 | 00:00:07 21/08/2025 |
| 98 | OrangeX |
ZK/USDT | $0.06400 | $62,908.86 | 23:57:08 20/08/2025 |
| 99 |  WOO X |
ZK/USDT | $0.06364 | $59,490.40 | 23:54:15 20/08/2025 |
| 100 | AscendEX |
$ZK/USDT | $0.06366 | $59,218.07 | 23:57:11 20/08/2025 |
| 101 | BITmarkets |
ZK/USDC | $0.06341 | $57,538.37 | 23:57:11 20/08/2025 |
| 102 | B2Z Exchange |
ZK/USDC | $0.06340 | $57,523.82 | 00:00:08 21/08/2025 |
| 103 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.06363 | $53,925.06 | 23:57:33 20/08/2025 |
| 104 | WhiteBIT |
ZK/EUR | $0.06358 | $44,892.94 | 23:57:08 20/08/2025 |
| 105 | LeveX |
ZK/USDT | $0.06360 | $37,798.72 | 00:00:13 21/08/2025 |
| 106 | Binance |
ZK/BTC | $0.06379 | $34,972.79 | 23:56:42 20/08/2025 |
| 107 |  EXMO |
ZK/USDT | $0.06353 | $28,519.02 | 23:57:11 20/08/2025 |
| 108 |  EXMO.ME |
ZK/USDT | $0.06353 | $28,519.02 | 23:57:08 20/08/2025 |
| 109 | BtcTurk | Kripto |
ZK/USDT | $0.06450 | $27,309.03 | 23:59:54 20/08/2025 |
| 110 |  BVOX |
ZK/USDT | $0.06340 | $25,113.05 | 23:57:15 20/08/2025 |
| 111 |  CoinEx |
ZK/USDT | $0.06347 | $24,340.45 | 23:59:23 20/08/2025 |
| 112 | Kraken |
ZK/EUR | $0.06362 | $23,712.82 | 23:59:26 20/08/2025 |
| 113 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9997 | $19,534.53 | 23:57:44 20/08/2025 |
| 114 |  Bitexen |
ZK/TRY | $0.06279 | $18,577.00 | 23:57:08 20/08/2025 |
| 115 |  dYdX v4 |
ZK/USD | $0.06210 | $14,177.65 | 00:01:30 21/08/2025 |
| 116 |  zkSwap Finance |
ZK/WETH | $0.06395 | $10,989.34 | 23:44:10 20/08/2025 |
| 117 |  Bitkub |
ZK/THB | $0.06400 | $8,745.75 | 23:57:09 20/08/2025 |
| 118 |  Binance TH |
ZK/USDT | $0.06341 | $7,804.10 | 23:57:08 20/08/2025 |
| 119 |  Bitlo |
ZK/USDT | $0.06352 | $6,958.28 | 00:00:14 21/08/2025 |
| 120 |  TGEX |
ZK/USDT | $0.06353 | $6,906.91 | 00:00:17 21/08/2025 |
| 121 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.06380 | $4,657.78 | 23:55:23 20/08/2025 |
| 122 |  Flipster |
ZK/USDT | $0.06337 | $3,519.76 | 23:57:15 20/08/2025 |
| 123 |  Crypto.com Exchange |
ZK/USD | $0.06295 | $3,482.56 | 23:57:11 20/08/2025 |
| 124 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $1.00 | $2,481.56 | 23:28:04 20/08/2025 |
| 125 | Crypto.com Exchange |
ZK/USD | $0.06430 | $1,908.38 | 23:30:18 20/08/2025 |
| 126 | OKX |
ZK/USD | $0.06450 | $1,667.33 | 23:55:53 20/08/2025 |
| 127 |  Tokocrypto |
ZK/USDT | $0.06339 | $1,599.04 | 23:57:12 20/08/2025 |
| 128 | Bitlo |
ZK/TRY | $0.06353 | $1,467.49 | 00:00:14 21/08/2025 |
| 129 |  CoinDCX |
ZK/INR | $0.06658 | $1,290.85 | 23:57:09 20/08/2025 |
| 130 | TGEX |
ZK/USDT | $0.06352 | $1,160.84 | 00:00:13 21/08/2025 |
| 131 | Crypto.com Exchange |
ZK/USDT | $0.06452 | $1,021.59 | 23:57:11 20/08/2025 |
| 132 | Uniswap v3 (ZKsync) |
USDC/ZK | $1.00 | $846.29 | 23:28:18 20/08/2025 |
| 133 |  WEEX |
ZK/USDT | $0.06330 | $559.75 | 23:57:12 20/08/2025 |
| 134 |  ONUS Pro |
ZK/VNDC | $0.06371 | $526.61 | 23:54:13 20/08/2025 |
| 135 | CoinDCX |
ZK/USDT | $0.06352 | $471.70 | 23:57:09 20/08/2025 |
| 136 |  Koi Finance |
ZK/WETH | $0.06364 | $450.62 | 23:04:30 20/08/2025 |
| 137 | WEEX |
ZK/USDC | $0.06330 | $442.85 | 23:57:12 20/08/2025 |
| 138 |  Bitfinex |
ZKX/USD | $0.06373 | $429.46 | 23:59:53 20/08/2025 |
| 139 |  Bitcoiva |
ZK/INR | $0.06544 | $376.17 | 00:00:08 21/08/2025 |
| 140 | Uniswap v3 (ZKsync) |
USDT/ZK | $1.01 | $374.79 | 23:26:51 20/08/2025 |
| 141 |  Aevo |
ZK/USD | $0.06353 | $351.28 | 00:00:16 21/08/2025 |
| 142 |  SpaceFi (zkSync) |
ZK/WETH | $0.06417 | $279.44 | 23:27:11 20/08/2025 |
| 143 |  Young Platform |
ZK/USDC | $0.06240 | $262.36 | 23:57:11 20/08/2025 |
| 144 |  Korbit |
ZK/KRW | $0.06449 | $257.13 | 23:57:11 20/08/2025 |
| 145 |  Coinone |
ZK/KRW | $0.06125 | $186.57 | 23:59:53 20/08/2025 |
| 146 | SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9996 | $177.30 | 23:50:41 20/08/2025 |
| 147 | zkSwap Finance |
ZF/ZK | $0.002940 | $163.84 | 23:27:04 20/08/2025 |
| 148 | Bitfinex |
ZKX/USDT | $0.06439 | $76.38 | 23:59:24 20/08/2025 |
| 149 | WOO X |
ZK/USDT | $0.06366 | $76.07 | 23:54:11 20/08/2025 |
| 150 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.06417 | $40.78 | 22:18:53 20/08/2025 |
| 151 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $1.01 | $28.12 | 23:27:01 20/08/2025 |
| 152 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.01 | $6.86 | 22:17:03 20/08/2025 |
| 153 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.06441 | $1.73 | 19:34:24 19/08/2025 |
| 154 |  Poloniex |
ZK/USDT | $0.05940 | $0.7128 | 23:59:53 20/08/2025 |
| 155 |  BitMEX |
ZK/USDT | $0.06437 | $0 | 23:57:17 20/08/2025 |
| 156 |  NovaDAX |
ZK/BRL | $0.06227 | $0 | 23:54:13 20/08/2025 |
| 157 | Tokocrypto |
ZK/USDC | $0.06339 | $0 | 23:57:12 20/08/2025 |
| 158 |  Giottus |
ZK/INR | $0.05440 | $0 | 00:00:12 21/08/2025 |
| 159 | Giottus |
ZK/USDT | $0.06352 | $0 | 00:00:12 21/08/2025 |
| 160 | SyncSwap (zkSync Era) |
ZK/MEOW | $0.06025 | $0 | 21:14:13 20/08/2025 |
| 161 | Uniswap v3 (ZKsync) |
USDT/ZK | $0.9782 | $0 | 11:25:53 19/08/2025 |
| 162 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.06564 | $0 | 00:10:09 19/08/2025 |
| 163 | ONUS Pro |
ZK/USDT | $0.06393 | $0 | 23:54:13 20/08/2025 |
| 164 |  OX.FUN |
ZK/USD | $0.06354 | $0 | 00:00:20 21/08/2025 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 20/08/2025, cặp giao dịch ZK/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,558,618 với tỷ giá $0.06334.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.