Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ZK/USDT | $0.02131 | $31,112,870 | 12:00:30 08/02/2026 |
| 2 |  Binance |
ZK/USDT | $0.02128 | $30,486,383 | 11:54:16 08/02/2026 |
| 3 |  CoinW |
ZK/USDT | $0.02127 | $21,751,515 | 11:57:17 08/02/2026 |
| 4 |  OrangeX |
ZK/USDT | $0.02128 | $18,712,391 | 11:54:15 08/02/2026 |
| 5 |  Batonex |
ZK/USDT | $0.02131 | $18,309,517 | 12:00:16 08/02/2026 |
| 6 |  Ju.com |
ZK/USDT | $0.02129 | $18,163,863 | 11:54:16 08/02/2026 |
| 7 |  Bybit |
ZK/USDT | $0.02130 | $16,250,009 | 11:54:16 08/02/2026 |
| 8 |  IBIT Global |
ZK/USDT | $0.02132 | $15,191,613 | 12:00:17 08/02/2026 |
| 9 |  Hibt |
ZK/USDT | $0.02137 | $15,143,680 | 11:42:22 08/02/2026 |
| 10 |  Upbit |
ZK/KRW | $0.02152 | $11,185,171 | 11:56:53 08/02/2026 |
| 11 |  OKX |
ZK/USDT | $0.02131 | $10,855,431 | 11:55:59 08/02/2026 |
| 12 |  AscendEX |
ZK/USDT | $0.02128 | $9,420,505 | 11:54:15 08/02/2026 |
| 13 |  BiKing |
ZK/USDT | $0.02129 | $8,990,442 | 11:54:18 08/02/2026 |
| 14 | Binance |
ZK/USDT | $0.02132 | $5,613,316 | 11:56:54 08/02/2026 |
| 15 |  Zoomex |
ZK/USDT | $0.02130 | $4,875,250 | 11:54:15 08/02/2026 |
| 16 |  Coinlocally |
ZK/USDT | $0.02133 | $4,663,245 | 12:00:17 08/02/2026 |
| 17 |  WhiteBIT |
ZK/USDT | $0.02130 | $4,654,438 | 11:57:11 08/02/2026 |
| 18 |  Koinbay |
ZK/USDT | $0.1799 | $4,633,048 | 11:57:15 08/02/2026 |
| 19 | WhiteBIT |
ZK/USDT | $0.02137 | $4,610,600 | 11:57:15 08/02/2026 |
| 20 |  Deepcoin |
ZK/USDT | $0.02131 | $4,498,945 | 11:57:15 08/02/2026 |
| 21 |  WHXEX |
ZK/USDT | $0.02132 | $4,243,147 | 12:00:16 08/02/2026 |
| 22 |  DigiFinex |
ZK/USDT | $0.02139 | $4,112,025 | 11:57:15 08/02/2026 |
| 23 |  CZR Exchange |
ZK/USDT | $0.02128 | $4,086,004 | 11:57:16 08/02/2026 |
| 24 |  YEX |
ZK/USDT | $0.02131 | $4,020,401 | 12:00:17 08/02/2026 |
| 25 |  Darkex Exchange |
ZK/USDT | $0.02132 | $3,706,006 | 12:00:17 08/02/2026 |
| 26 |  B2Z Exchange |
ZK/USD | $0.02130 | $3,455,072 | 12:00:16 08/02/2026 |
| 27 |  BTSE |
ZK/USDT | $0.02129 | $3,450,470 | 11:57:15 08/02/2026 |
| 28 |  Bitget |
ZK/USDT | $0.02126 | $3,428,520 | 11:54:16 08/02/2026 |
| 29 |  Cofinex |
ZK/USDT | $0.02130 | $3,427,344 | 12:00:15 08/02/2026 |
| 30 |  Toobit |
ZK/USDT | $0.02129 | $3,400,634 | 11:57:19 08/02/2026 |
| 31 | Bybit |
ZK/USDT | $0.02134 | $3,399,214 | 11:54:10 08/02/2026 |
| 32 |  BITmarkets |
ZK/USDT | $0.02129 | $3,301,479 | 12:00:16 08/02/2026 |
| 33 |  Hotcoin |
ZK/USDT | $0.02127 | $3,165,085 | 11:57:25 08/02/2026 |
| 34 |  BTCC |
ZK/USDT | $0.02133 | $2,761,507 | 11:57:16 08/02/2026 |
| 35 |  Ourbit |
ZK/USDT | $0.02128 | $2,491,829 | 11:57:16 08/02/2026 |
| 36 |  YUBIT |
ZK/USDT | $0.02128 | $2,153,405 | 11:57:15 08/02/2026 |
| 37 |  EagleX |
ZK/USDT | $0.02130 | $2,144,512 | 12:00:15 08/02/2026 |
| 38 |  MEXC |
ZKSYNC/USDT | $0.02131 | $2,118,245 | 11:57:16 08/02/2026 |
| 39 |  Grvt |
ZK/USDT | $0.02128 | $2,041,789 | 12:00:16 08/02/2026 |
| 40 |  BitbabyExchange |
ZK/USDT | $0.02133 | $1,788,836 | 12:00:15 08/02/2026 |
| 41 |  Aivora Exchange |
ZK/USDT | $0.02133 | $1,757,229 | 12:00:15 08/02/2026 |
| 42 |  Phemex |
ZK/USDT | $0.02129 | $1,662,596 | 11:57:16 08/02/2026 |
| 43 | Binance |
ZK/TRY | $0.02135 | $1,578,808 | 11:56:42 08/02/2026 |
| 44 | CoinW |
ZK/USDT | $0.02133 | $1,461,773 | 11:57:07 08/02/2026 |
| 45 |  ApeX Omni |
ZK/USDT | $0.02125 | $1,298,904 | 12:03:16 08/02/2026 |
| 46 |  Bitunix |
ZK/USDT | $0.02128 | $1,288,232 | 11:57:15 08/02/2026 |
| 47 |  Gate |
ZK/USDT | $0.02129 | $1,233,844 | 11:54:19 08/02/2026 |
| 48 |  Binance TR |
ZK/TRY | $0.02135 | $1,229,332 | 11:57:11 08/02/2026 |
| 49 |  Hyperliquid |
ZK/USD | $0.02131 | $1,178,940 | 11:57:26 08/02/2026 |
| 50 |  SuperEx |
ZK/USDT | $0.02127 | $1,157,237 | 11:57:09 08/02/2026 |
| 51 |  LBank |
ZK/USDT | $0.02129 | $1,122,546 | 11:57:09 08/02/2026 |
| 52 |  XT.COM |
ZK/USDT | $0.02132 | $1,122,248 | 11:57:13 08/02/2026 |
| 53 |  BtcTurk | Kripto |
ZK/TRY | $0.02136 | $1,060,651 | 11:59:29 08/02/2026 |
| 54 | OKX |
ZK/USDT | $0.02132 | $1,022,959 | 11:56:53 08/02/2026 |
| 55 |  Gems Trade |
ZK/USDT | $0.02131 | $1,021,638 | 11:57:13 08/02/2026 |
| 56 | Ju.com |
ZK/USDT | $0.02129 | $1,003,592 | 11:54:08 08/02/2026 |
| 57 |  KCEX |
ZK/USDT | $0.02129 | $966,565 | 11:57:15 08/02/2026 |
| 58 |  MGBX |
ZK/USDT | $0.02135 | $829,161 | 12:00:08 08/02/2026 |
| 59 | BITmarkets |
ZK/USD | $0.02140 | $825,734 | 12:00:12 08/02/2026 |
| 60 | B2Z Exchange |
ZK/USD | $0.02140 | $825,732 | 12:00:09 08/02/2026 |
| 61 |  KuCoin |
ZK/USDT | $0.02133 | $808,351 | 11:54:19 08/02/2026 |
| 62 |  Bithumb |
ZK/KRW | $0.02155 | $800,647 | 11:59:54 08/02/2026 |
| 63 | KCEX |
ZK/USDT | $0.02132 | $765,908 | 11:57:07 08/02/2026 |
| 64 |  Coinbase Exchange |
ZK/USD | $0.02132 | $661,038 | 11:56:59 08/02/2026 |
| 65 |  BingX |
ZK/USDT | $0.02132 | $614,857 | 11:57:10 08/02/2026 |
| 66 | Binance |
ZK/USDC | $0.02133 | $611,048 | 11:56:54 08/02/2026 |
| 67 |  NovaEx |
ZK/USDT | $0.02131 | $605,265 | 12:00:16 08/02/2026 |
| 68 | Gate |
ZK/USDT | $0.02133 | $604,101 | 11:56:24 08/02/2026 |
| 69 | MEXC |
ZK/USDT | $0.02130 | $589,897 | 11:57:08 08/02/2026 |
| 70 | BTCC |
ZK/USDT | $0.02130 | $561,758 | 11:57:11 08/02/2026 |
| 71 | Hibt |
ZK/USDT | $0.02138 | $540,981 | 11:42:07 08/02/2026 |
| 72 | Hotcoin |
ZK/USDT | $0.02138 | $521,650 | 11:46:08 08/02/2026 |
| 73 | Ourbit |
ZK/USDT | $0.02131 | $510,054 | 11:57:11 08/02/2026 |
| 74 |  EdgeX |
ZK/USD | $0.02125 | $507,362 | 12:03:16 08/02/2026 |
| 75 |  BitMart |
ZK/USDT | $0.02128 | $471,284 | 11:57:07 08/02/2026 |
| 76 | Bitunix |
ZK/USDT | $0.02131 | $439,119 | 11:57:12 08/02/2026 |
| 77 |  Paribu |
ZK/TRY | $0.02134 | $412,544 | 12:02:53 08/02/2026 |
| 78 |  WEEX |
ZK/USDT | $0.02131 | $400,517 | 11:57:09 08/02/2026 |
| 79 |  Bitcoiva |
ZK/USDT | $0.02131 | $383,681 | 12:00:08 08/02/2026 |
| 80 | KuCoin |
ZK/USDT | $0.02138 | $365,795 | 11:56:53 08/02/2026 |
| 81 | Phemex |
ZK/USDT | $0.02137 | $351,907 | 11:57:08 08/02/2026 |
| 82 | WhiteBIT |
ZK/TRY | $0.02126 | $345,030 | 11:57:11 08/02/2026 |
| 83 |  Tapbit |
ZK/USDT | $0.02131 | $322,784 | 11:57:08 08/02/2026 |
| 84 |  BitTap |
ZK/USDT | $0.02128 | $302,298 | 11:57:20 08/02/2026 |
| 85 | Bitget |
ZK/USDT | $0.02136 | $295,919 | 11:54:10 08/02/2026 |
| 86 |  BYDFi |
ZK/USDT | $0.02126 | $294,418 | 12:00:15 08/02/2026 |
| 87 |  CRMClick |
ZK/USDT | $0.03328 | $276,242 | 11:57:12 08/02/2026 |
| 88 |  HTX |
ZK/USDT | $0.03337 | $275,775 | 11:59:55 08/02/2026 |
| 89 | DigiFinex |
ZK/USDT | $0.02139 | $262,817 | 11:57:12 08/02/2026 |
| 90 |  BlockFin |
ZK/USDT | $0.02132 | $238,472 | 12:00:15 08/02/2026 |
| 91 |  BitKan |
ZK/USDT | $0.02134 | $233,405 | 12:00:09 08/02/2026 |
| 92 | BYDFi |
ZK/USDT | $0.02128 | $200,692 | 11:57:07 08/02/2026 |
| 93 | Bybit |
ZK/USDC | $0.02133 | $170,010 | 11:54:10 08/02/2026 |
| 94 |  Bitrue |
ZK/USDT | $0.02128 | $163,982 | 11:57:07 08/02/2026 |
| 95 | HTX |
ZK/USDT | $0.02127 | $163,802 | 11:57:16 08/02/2026 |
| 96 | CRMClick |
ZK/USDT | $0.02125 | $163,604 | 11:54:15 08/02/2026 |
| 97 | WhiteBIT |
ZK/EUR | $0.02146 | $153,835 | 11:57:11 08/02/2026 |
| 98 |  PrimeXBT |
ZK/USDT | $0.02127 | $142,447 | 12:03:16 08/02/2026 |
| 99 |  Lighter |
ZK/USDC | $0.02129 | $125,194 | 12:00:15 08/02/2026 |
| 100 |  Bitvavo |
ZK/EUR | $0.02147 | $120,698 | 11:57:08 08/02/2026 |
| 101 |  ZKE |
ZK/USDT | $0.02136 | $116,952 | 12:00:14 08/02/2026 |
| 102 |  Paradex |
ZK/USD | $0.02135 | $116,256 | 12:03:15 08/02/2026 |
| 103 |  Pacifica |
ZK/USD | $0.02129 | $107,709 | 12:03:15 08/02/2026 |
| 104 | BtcTurk | Kripto |
ZK/USDT | $0.02136 | $97,906.79 | 11:59:29 08/02/2026 |
| 105 |  LeveX |
ZK/USDT | $0.02132 | $94,753.68 | 12:00:16 08/02/2026 |
| 106 | OrangeX |
ZK/USDT | $0.02129 | $82,925.05 | 11:54:11 08/02/2026 |
| 107 |  TGEX |
ZK/USDT | $0.02128 | $79,153.46 | 11:54:15 08/02/2026 |
| 108 |  CoinEx |
ZK/USDT | $0.02135 | $72,132.37 | 11:59:53 08/02/2026 |
| 109 |  SyncSwap (zkSync Era) |
ZK/WETH | $0.02138 | $68,501.36 | 11:59:52 08/02/2026 |
| 110 |  Bit2Me |
ZK/USDC | $0.02133 | $67,227.73 | 11:57:07 08/02/2026 |
| 111 |  Aster |
ZK/USDT | $0.02140 | $60,637.03 | 11:54:15 08/02/2026 |
| 112 | WEEX |
ZK/USDC | $0.02133 | $60,197.50 | 11:57:09 08/02/2026 |
| 113 | BITmarkets |
ZK/USDT | $0.02139 | $58,531.75 | 12:00:12 08/02/2026 |
| 114 | BTSE |
ZK/USDT | $0.02129 | $58,436.49 | 11:57:11 08/02/2026 |
| 115 | B2Z Exchange |
ZK/USDT | $0.02139 | $56,658.65 | 12:00:09 08/02/2026 |
| 116 | AscendEX |
$ZK/USDT | $0.02134 | $54,317.84 | 11:54:10 08/02/2026 |
| 117 | MEXC |
ZK/USDC | $0.02131 | $53,865.32 | 11:54:07 08/02/2026 |
| 118 | Cofinex |
ZK/USDT | $0.02136 | $52,634.62 | 12:00:11 08/02/2026 |
| 119 |  BloFin |
ZK/USDT | $0.02129 | $43,344.07 | 11:57:16 08/02/2026 |
| 120 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.02139 | $41,491.05 | 11:59:22 08/02/2026 |
| 121 |  Kraken |
ZK/USD | $0.02133 | $34,630.84 | 11:59:54 08/02/2026 |
| 122 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.02137 | $31,437.69 | 11:59:52 08/02/2026 |
| 123 | LeveX |
ZK/USDT | $0.02136 | $27,419.21 | 12:00:11 08/02/2026 |
| 124 |  EXMO |
ZK/USDT | $0.02128 | $25,546.28 | 11:45:08 08/02/2026 |
| 125 |  EXMO.ME |
ZK/USDT | $0.02128 | $25,285.94 | 12:00:11 08/02/2026 |
| 126 |  Bybit EU |
ZK/USDC | $0.02131 | $22,416.42 | 11:54:09 08/02/2026 |
| 127 |  Tokocrypto |
ZK/USDT | $0.02131 | $18,507.75 | 11:57:08 08/02/2026 |
| 128 | Binance |
ZK/BTC | $0.02148 | $14,246.95 | 11:56:54 08/02/2026 |
| 129 |  Coinbase International Exchange |
ZK/USDC | $0.02147 | $11,907.36 | 12:00:16 08/02/2026 |
| 130 |  Crypto.com Exchange |
ZK/USD | $0.02131 | $11,709.92 | 11:42:09 08/02/2026 |
| 131 |  Niza.io |
ZK/USD | $0.02133 | $8,886.50 | 11:54:11 08/02/2026 |
| 132 |  Coinone |
ZK/KRW | $0.02226 | $8,814.18 | 11:59:53 08/02/2026 |
| 133 |  zkSwap Finance |
ZK/WETH | $0.02139 | $8,577.26 | 11:59:52 08/02/2026 |
| 134 |  WOO X |
ZK/USDT | $0.02130 | $8,082.90 | 11:54:15 08/02/2026 |
| 135 | Kraken |
ZK/EUR | $0.02156 | $7,523.30 | 11:59:54 08/02/2026 |
| 136 |  Binance TH |
ZK/USDT | $0.02131 | $6,631.64 | 11:57:12 08/02/2026 |
| 137 |  dYdX v4 |
ZK/USD | $0.02168 | $6,276.60 | 12:04:17 08/02/2026 |
| 138 |  Bitlo |
ZK/USDT | $0.02138 | $5,844.74 | 11:57:12 08/02/2026 |
| 139 | Crypto.com Exchange |
ZK/USD | $0.02127 | $5,770.62 | 11:57:16 08/02/2026 |
| 140 |  Bitkub |
ZK/THB | $0.03762 | $4,923.91 | 11:57:12 08/02/2026 |
| 141 | BITmarkets |
ZK/USDC | $0.02130 | $4,041.26 | 12:00:12 08/02/2026 |
| 142 | B2Z Exchange |
ZK/USDC | $0.02130 | $4,041.25 | 12:00:09 08/02/2026 |
| 143 | Bitlo |
ZK/TRY | $0.02132 | $2,699.73 | 11:57:12 08/02/2026 |
| 144 |  CoinDCX |
ZK/INR | $0.02268 | $2,566.83 | 11:57:11 08/02/2026 |
| 145 |  Vest Exchange |
ZK/USD | $0.02254 | $2,253.76 | 07:54:21 07/02/2026 |
| 146 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9993 | $2,135.95 | 11:50:42 08/02/2026 |
| 147 | TGEX |
ZK/USDT | $0.02129 | $1,517.53 | 11:54:08 08/02/2026 |
| 148 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.02141 | $1,285.58 | 11:59:52 08/02/2026 |
| 149 | Crypto.com Exchange |
ZK/USDT | $0.02219 | $993.44 | 11:42:09 08/02/2026 |
| 150 | Upbit |
ZK/BTC | $0.02102 | $609.95 | 11:56:53 08/02/2026 |
| 151 |  Korbit |
ZK/KRW | $0.02267 | $577.69 | 11:57:10 08/02/2026 |
| 152 | CoinDCX |
ZK/USDT | $0.02138 | $574.00 | 11:57:11 08/02/2026 |
| 153 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.02147 | $437.41 | 11:47:40 08/02/2026 |
| 154 |  Young Platform |
ZK/USDC | $0.02120 | $285.03 | 12:00:13 08/02/2026 |
| 155 |  SpaceFi (zkSync) |
ZK/WETH | $0.02142 | $257.42 | 11:59:52 08/02/2026 |
| 156 |  Flipster |
ZK/USDT | $0.02134 | $256.93 | 12:00:19 08/02/2026 |
| 157 |  Koi Finance |
ZK/WETH | $0.02141 | $228.93 | 11:38:32 08/02/2026 |
| 158 |  CoinUp.io |
ZK/USDT | $0.02131 | $123.81 | 11:57:08 08/02/2026 |
| 159 | SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9941 | $101.05 | 11:50:42 08/02/2026 |
| 160 | Bitcoiva |
ZK/INR | $0.02213 | $94.26 | 12:00:08 08/02/2026 |
| 161 | OKX |
ZK/USD | $0.02141 | $70.35 | 11:56:53 08/02/2026 |
| 162 | zkSwap Finance |
ZF/ZK | $0.0007352 | $39.81 | 11:40:50 08/02/2026 |
| 163 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $0.9920 | $24.36 | 11:38:32 08/02/2026 |
| 164 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9913 | $18.10 | 11:23:46 08/02/2026 |
| 165 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9939 | $12.23 | 11:38:32 08/02/2026 |
| 166 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.02230 | $2.02 | 19:00:25 07/02/2026 |
| 167 | Uniswap v3 (ZKsync) |
USDT/ZK | $0.9365 | $1.19 | 09:51:00 07/02/2026 |
| 168 |  Giottus |
ZK/INR | $0.02525 | $0.9566 | 11:42:12 08/02/2026 |
| 169 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.02229 | $0.7834 | 19:00:25 07/02/2026 |
| 170 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.8617 | $0.07345 | 21:54:55 02/02/2026 |
| 171 |  Poloniex |
ZK/USDT | $0.02348 | $0 | 11:58:23 08/02/2026 |
| 172 | Upbit |
ZK/USDT | $0.02073 | $0 | 11:56:53 08/02/2026 |
| 173 |  NovaDAX |
ZK/BRL | $0.02013 | $0 | 12:00:12 08/02/2026 |
| 174 | Tokocrypto |
ZK/USDC | $0.02133 | $0 | 11:57:08 08/02/2026 |
| 175 | Giottus |
ZK/USDT | $0.02138 | $0 | 11:42:12 08/02/2026 |
| 176 | WOO X |
ZK/USDT | $0.02129 | $0 | 11:54:12 08/02/2026 |
| 177 |  ONUS Pro |
ZK/USDT | $0.02141 | $0 | 12:00:11 08/02/2026 |
| 178 | ONUS Pro |
ZK/VNDC | $0.02137 | $0 | 12:00:11 08/02/2026 |
| 179 |  Aevo |
ZK/USD | $0.02130 | $0 | 12:03:16 08/02/2026 |
| 180 |  ADEN |
ZK/USDT | $0.02126 | $0 | 12:03:40 08/02/2026 |
| 181 |  Gate US |
ZK/USDT | $0.02138 | $0 | 12:00:11 08/02/2026 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:30 08/02/2026, cặp giao dịch ZK/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,112,870 với tỷ giá $0.02131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.