Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZK/USDT | $0.02121 | $30,517,874 | 12:57:28 08/02/2026 | |
| 2 | ZK/USDT | $0.02119 | $29,980,662 | 12:54:16 08/02/2026 | |
| 3 | ZK/USDT | $0.02122 | $21,311,589 | 12:57:17 08/02/2026 | |
| 4 | ZK/USDT | $0.02121 | $18,394,057 | 12:54:15 08/02/2026 | |
| 5 | ZK/USDT | $0.02123 | $17,913,529 | 13:00:15 08/02/2026 | |
| 6 | ZK/USDT | $0.02123 | $17,763,111 | 13:00:17 08/02/2026 | |
| 7 | ZK/USDT | $0.02122 | $15,007,948 | 12:54:16 08/02/2026 | |
| 8 | ZK/USDT | $0.02123 | $14,889,867 | 13:00:17 08/02/2026 | |
| 9 | ZK/USDT | $0.02124 | $14,717,156 | 12:57:25 08/02/2026 | |
| 10 | ZK/KRW | $0.02152 | $11,103,802 | 12:56:53 08/02/2026 | |
| 11 | ZK/USDT | $0.02122 | $10,695,727 | 12:55:59 08/02/2026 | |
| 12 | ZK/USDT | $0.02121 | $9,407,955 | 12:54:15 08/02/2026 | |
| 13 | ZK/USDT | $0.02124 | $8,782,667 | 13:00:16 08/02/2026 | |
| 14 | ZK/USDT | $0.02124 | $5,417,748 | 12:56:42 08/02/2026 | |
| 15 | ZK/USDT | $0.1799 | $4,632,924 | 13:00:15 08/02/2026 | |
| 16 | ZK/USDT | $0.02121 | $4,561,614 | 12:57:16 08/02/2026 | |
| 17 | ZK/USDT | $0.02124 | $4,520,004 | 12:57:15 08/02/2026 | |
| 18 | ZK/USDT | $0.02122 | $4,502,341 | 12:54:15 08/02/2026 | |
| 19 | ZK/USDT | $0.02122 | $4,498,518 | 12:57:09 08/02/2026 | |
| 20 | ZK/USDT | $0.02121 | $4,342,984 | 12:57:15 08/02/2026 | |
| 21 | ZK/USDT | $0.02122 | $4,152,559 | 13:00:16 08/02/2026 | |
| 22 | ZK/USDT | $0.02128 | $4,020,804 | 12:57:16 08/02/2026 | |
| 23 | ZK/USDT | $0.02122 | $3,978,799 | 13:00:15 08/02/2026 | |
| 24 | ZK/USDT | $0.02119 | $3,957,292 | 12:54:16 08/02/2026 | |
| 25 | ZK/USDT | $0.02122 | $3,623,055 | 13:00:16 08/02/2026 | |
| 26 | ZK/USDT | $0.02120 | $3,487,488 | 12:54:15 08/02/2026 | |
| 27 | ZK/USDT | $0.02120 | $3,482,046 | 12:57:15 08/02/2026 | |
| 28 | ZK/USD | $0.02129 | $3,420,503 | 13:00:16 08/02/2026 | |
| 29 | ZK/USDT | $0.02118 | $3,416,377 | 12:57:20 08/02/2026 | |
| 30 | ZK/USDT | $0.02120 | $3,350,879 | 12:57:19 08/02/2026 | |
| 31 | ZK/USDT | $0.02128 | $3,247,980 | 13:00:15 08/02/2026 | |
| 32 | ZK/USDT | $0.02119 | $3,025,494 | 12:57:20 08/02/2026 | |
| 33 | ZK/USDT | $0.02125 | $2,666,801 | 12:57:16 08/02/2026 | |
| 34 | ZK/USDT | $0.02125 | $2,568,602 | 12:54:08 08/02/2026 | |
| 35 | ZK/USDT | $0.02119 | $2,416,362 | 12:57:16 08/02/2026 | |
| 36 | ZK/USDT | $0.02124 | $2,134,509 | 13:03:16 08/02/2026 | |
| 37 | ZK/USDT | $0.02119 | $2,115,372 | 12:57:15 08/02/2026 | |
| 38 | ZKSYNC/USDT | $0.02122 | $2,109,961 | 12:54:16 08/02/2026 | |
| 39 | ZK/USDT | $0.02121 | $2,096,601 | 13:00:15 08/02/2026 | |
| 40 | ZK/USDT | $0.02122 | $1,764,860 | 12:54:16 08/02/2026 | |
| 41 | ZK/USDT | $0.02124 | $1,719,895 | 13:00:16 08/02/2026 | |
| 42 | ZK/USDT | $0.02121 | $1,623,601 | 12:57:16 08/02/2026 | |
| 43 | ZK/TRY | $0.02126 | $1,515,063 | 12:56:54 08/02/2026 | |
| 44 | ZK/USDT | $0.02125 | $1,424,654 | 12:57:07 08/02/2026 | |
| 45 | ZK/USDT | $0.02125 | $1,293,766 | 13:03:16 08/02/2026 | |
| 46 | ZK/USDT | $0.02119 | $1,274,550 | 12:51:15 08/02/2026 | |
| 47 | ZK/USD | $0.02122 | $1,184,087 | 12:57:26 08/02/2026 | |
| 48 | ZK/USDT | $0.02121 | $1,182,080 | 12:54:19 08/02/2026 | |
| 49 | ZK/TRY | $0.02126 | $1,180,557 | 12:57:09 08/02/2026 | |
| 50 | ZK/USDT | $0.02123 | $1,114,335 | 13:00:13 08/02/2026 | |
| 51 | ZK/USDT | $0.02124 | $1,089,863 | 12:57:11 08/02/2026 | |
| 52 | ZK/USDT | $0.02123 | $1,082,731 | 12:57:09 08/02/2026 | |
| 53 | ZK/TRY | $0.02126 | $1,049,531 | 12:59:53 08/02/2026 | |
| 54 | ZK/USDT | $0.02125 | $1,027,179 | 12:54:09 08/02/2026 | |
| 55 | ZK/USDT | $0.02126 | $1,025,880 | 12:56:54 08/02/2026 | |
| 56 | ZK/USDT | $0.02128 | $994,828 | 12:54:08 08/02/2026 | |
| 57 | ZK/USDT | $0.02121 | $937,871 | 12:57:15 08/02/2026 | |
| 58 | ZK/USD | $0.02120 | $835,282 | 13:00:12 08/02/2026 | |
| 59 | ZK/USD | $0.02120 | $835,282 | 13:00:08 08/02/2026 | |
| 60 | ZK/USDT | $0.02125 | $792,604 | 13:00:13 08/02/2026 | |
| 61 | ZK/KRW | $0.02145 | $790,607 | 12:59:54 08/02/2026 | |
| 62 | ZK/USDT | $0.02116 | $781,066 | 12:54:18 08/02/2026 | |
| 63 | ZK/USDT | $0.02125 | $762,097 | 12:57:09 08/02/2026 | |
| 64 | ZK/USD | $0.02125 | $655,044 | 12:56:59 08/02/2026 | |
| 65 | ZK/USDT | $0.02124 | $622,243 | 13:00:16 08/02/2026 | |
| 66 | ZK/USDC | $0.02125 | $594,067 | 12:56:54 08/02/2026 | |
| 67 | ZK/USDT | $0.02127 | $562,935 | 12:56:54 08/02/2026 | |
| 68 | ZK/USDT | $0.02122 | $562,081 | 12:54:07 08/02/2026 | |
| 69 | ZK/USDT | $0.02123 | $559,361 | 12:45:11 08/02/2026 | |
| 70 | ZK/USDT | $0.02123 | $542,411 | 12:57:11 08/02/2026 | |
| 71 | ZK/USDT | $0.02123 | $519,695 | 12:57:07 08/02/2026 | |
| 72 | ZK/USD | $0.02127 | $508,421 | 13:03:16 08/02/2026 | |
| 73 | ZK/USDT | $0.02124 | $503,395 | 12:58:12 08/02/2026 | |
| 74 | ZK/USDT | $0.02124 | $495,299 | 12:48:08 08/02/2026 | |
| 75 | ZK/USDT | $0.02118 | $468,012 | 12:57:07 08/02/2026 | |
| 76 | ZK/USDT | $0.02124 | $423,147 | 12:54:09 08/02/2026 | |
| 77 | ZK/TRY | $0.02132 | $400,082 | 13:00:23 08/02/2026 | |
| 78 | ZK/USDT | $0.02123 | $396,521 | 12:57:09 08/02/2026 | |
| 79 | ZK/USDT | $0.02123 | $383,680 | 13:00:12 08/02/2026 | |
| 80 | ZK/USDT | $0.02121 | $364,138 | 12:54:23 08/02/2026 | |
| 81 | ZK/USDT | $0.02131 | $351,834 | 12:57:09 08/02/2026 | |
| 82 | ZK/TRY | $0.02119 | $336,677 | 12:57:09 08/02/2026 | |
| 83 | ZK/USDT | $0.02124 | $311,331 | 12:57:07 08/02/2026 | |
| 84 | ZK/USDT | $0.02123 | $303,246 | 13:00:24 08/02/2026 | |
| 85 | ZK/USDT | $0.02119 | $288,026 | 13:00:16 08/02/2026 | |
| 86 | ZK/USDT | $0.02123 | $285,592 | 12:54:10 08/02/2026 | |
| 87 | ZK/USDT | $0.03307 | $276,207 | 12:59:54 08/02/2026 | |
| 88 | ZK/USDT | $0.03318 | $275,989 | 12:54:13 08/02/2026 | |
| 89 | ZK/USDT | $0.02138 | $253,999 | 12:54:11 08/02/2026 | |
| 90 | ZK/USDT | $0.02121 | $226,957 | 13:00:15 08/02/2026 | |
| 91 | ZK/USDT | $0.02126 | $224,534 | 13:00:13 08/02/2026 | |
| 92 | ZK/USDT | $0.02128 | $190,424 | 13:00:07 08/02/2026 | |
| 93 | ZK/USDC | $0.02125 | $169,304 | 12:54:08 08/02/2026 | |
| 94 | ZK/USDT | $0.02116 | $159,560 | 12:54:15 08/02/2026 | |
| 95 | ZK/USDT | $0.02114 | $159,427 | 12:57:17 08/02/2026 | |
| 96 | ZK/USDT | $0.02118 | $158,831 | 12:57:07 08/02/2026 | |
| 97 | ZK/EUR | $0.02139 | $150,972 | 12:57:09 08/02/2026 | |
| 98 | ZK/USDT | $0.02124 | $136,181 | 13:03:16 08/02/2026 | |
| 99 | ZK/USDC | $0.02120 | $125,948 | 13:00:15 08/02/2026 | |
| 100 | ZK/EUR | $0.02147 | $117,422 | 12:57:08 08/02/2026 | |
| 101 | ZK/USD | $0.02120 | $116,867 | 13:03:15 08/02/2026 | |
| 102 | ZK/USDT | $0.02126 | $113,715 | 13:00:12 08/02/2026 | |
| 103 | ZK/USD | $0.02124 | $109,211 | 13:03:15 08/02/2026 | |
| 104 | ZK/USDT | $0.02117 | $98,536.68 | 12:59:53 08/02/2026 | |
| 105 | ZK/USDT | $0.02123 | $93,238.49 | 13:00:15 08/02/2026 | |
| 106 | ZK/USDT | $0.02123 | $77,312.79 | 13:00:15 08/02/2026 | |
| 107 | ZK/USDT | $0.02118 | $77,138.75 | 12:54:07 08/02/2026 | |
| 108 | ZK/WETH | $0.02128 | $70,084.65 | 12:49:30 08/02/2026 | |
| 109 | ZK/USDT | $0.02126 | $69,673.05 | 12:59:53 08/02/2026 | |
| 110 | ZK/USDC | $0.02125 | $65,341.70 | 12:57:07 08/02/2026 | |
| 111 | ZK/USDC | $0.02125 | $58,998.49 | 12:57:09 08/02/2026 | |
| 112 | ZK/USDT | $0.02119 | $58,099.50 | 12:54:12 08/02/2026 | |
| 113 | ZK/USDT | $0.02129 | $57,985.12 | 13:00:12 08/02/2026 | |
| 114 | ZK/USDT | $0.02129 | $57,985.12 | 13:00:08 08/02/2026 | |
| 115 | ZK/USDT | $0.02122 | $57,548.70 | 12:54:15 08/02/2026 | |
| 116 | ZK/USDC | $0.02125 | $53,788.19 | 12:54:07 08/02/2026 | |
| 117 | $ZK/USDT | $0.02123 | $53,403.60 | 12:54:11 08/02/2026 | |
| 118 | ZK/USDT | $0.02124 | $52,530.46 | 12:57:09 08/02/2026 | |
| 119 | ZK/WETH | $0.02126 | $42,357.11 | 12:49:30 08/02/2026 | |
| 120 | ZK/WETH | $0.02124 | $33,621.87 | 12:49:30 08/02/2026 | |
| 121 | ZK/USDT | $0.02121 | $33,458.75 | 13:00:17 08/02/2026 | |
| 122 | ZK/USD | $0.02136 | $32,872.99 | 12:59:55 08/02/2026 | |
| 123 | ZK/USDT | $0.02126 | $27,127.82 | 13:00:07 08/02/2026 | |
| 124 | ZK/USDT | $0.02118 | $24,347.08 | 12:54:07 08/02/2026 | |
| 125 | ZK/USDT | $0.02118 | $24,302.12 | 12:57:10 08/02/2026 | |
| 126 | ZK/USDC | $0.02126 | $22,307.10 | 13:00:12 08/02/2026 | |
| 127 | ZK/USDT | $0.02123 | $17,113.75 | 12:57:08 08/02/2026 | |
| 128 | ZK/BTC | $0.02144 | $13,435.81 | 12:56:54 08/02/2026 | |
| 129 | ZK/USDC | $0.02148 | $11,741.22 | 13:03:16 08/02/2026 | |
| 130 | ZK/USD | $0.02131 | $11,667.24 | 12:45:10 08/02/2026 | |
| 131 | ZK/WETH | $0.02126 | $8,926.70 | 12:49:30 08/02/2026 | |
| 132 | ZK/KRW | $0.02226 | $8,449.36 | 12:56:23 08/02/2026 | |
| 133 | ZK/USD | $0.02136 | $8,410.96 | 13:00:12 08/02/2026 | |
| 134 | ZK/USDT | $0.02123 | $8,082.58 | 12:54:15 08/02/2026 | |
| 135 | ZK/USDT | $0.02123 | $7,636.28 | 12:57:08 08/02/2026 | |
| 136 | ZK/EUR | $0.02127 | $7,483.40 | 12:59:55 08/02/2026 | |
| 137 | ZK/USDT | $0.02128 | $5,856.36 | 12:54:08 08/02/2026 | |
| 138 | ZK/USD | $0.02170 | $5,757.79 | 13:04:17 08/02/2026 | |
| 139 | ZK/THB | $0.03762 | $4,923.91 | 12:54:08 08/02/2026 | |
| 140 | ZK/USD | $0.02122 | $4,359.18 | 12:57:16 08/02/2026 | |
| 141 | ZK/USDC | $0.02120 | $4,036.88 | 13:00:12 08/02/2026 | |
| 142 | ZK/USDC | $0.02120 | $4,036.88 | 13:00:08 08/02/2026 | |
| 143 | ZK/TRY | $0.02132 | $2,692.69 | 12:54:08 08/02/2026 | |
| 144 | ZK/INR | $0.02268 | $2,561.32 | 12:57:09 08/02/2026 | |
| 145 | ZK/USD | $0.02254 | $2,253.76 | 07:54:21 07/02/2026 | |
| 146 | USDC.e/ZK | $0.9935 | $2,104.76 | 12:49:22 08/02/2026 | |
| 147 | ZK/USDT | $0.02128 | $1,391.95 | 13:00:12 08/02/2026 | |
| 148 | ZK/WETH | $0.02137 | $1,334.19 | 12:49:22 08/02/2026 | |
| 149 | ZK/USDT | $0.02219 | $993.45 | 12:45:10 08/02/2026 | |
| 150 | ZK/BTC | $0.02102 | $610.05 | 12:56:53 08/02/2026 | |
| 151 | ZK/USDT | $0.02120 | $578.60 | 12:57:09 08/02/2026 | |
| 152 | ZK/KRW | $0.02268 | $577.78 | 12:57:08 08/02/2026 | |
| 153 | ZK/WETH | $0.02139 | $419.20 | 12:49:22 08/02/2026 | |
| 154 | ZK/USDC | $0.02120 | $276.33 | 13:00:11 08/02/2026 | |
| 155 | ZK/WETH | $0.02129 | $269.71 | 12:24:47 08/02/2026 | |
| 156 | ZK/WETH | $0.02130 | $256.35 | 12:27:27 08/02/2026 | |
| 157 | ZK/USDT | $0.02122 | $244.34 | 13:00:18 08/02/2026 | |
| 158 | ZK/USDT | $0.02122 | $123.55 | 12:51:08 08/02/2026 | |
| 159 | USDC.e/ZK | $0.9923 | $102.38 | 12:17:13 08/02/2026 | |
| 160 | ZK/INR | $0.02205 | $94.26 | 13:00:12 08/02/2026 | |
| 161 | ZK/USD | $0.02141 | $70.16 | 12:56:54 08/02/2026 | |
| 162 | ZF/ZK | $0.0007406 | $48.03 | 12:24:47 08/02/2026 | |
| 163 | USDC/ZK | $0.9866 | $24.36 | 11:38:32 08/02/2026 | |
| 164 | USDC/ZK | $0.9860 | $18.10 | 11:23:46 08/02/2026 | |
| 165 | USDC.e/ZK | $0.9886 | $10.65 | 11:38:32 08/02/2026 | |
| 166 | ZK/WETH | $0.02232 | $2.02 | 19:00:25 07/02/2026 | |
| 167 | USDT/ZK | $0.9365 | $1.19 | 09:51:00 07/02/2026 | |
| 168 | ZK/INR | $0.02525 | $0.9566 | 12:45:10 08/02/2026 | |
| 169 | ZK/WETH | $0.02231 | $0.7834 | 19:00:25 07/02/2026 | |
| 170 | USDC.e/ZK | $0.8617 | $0.07345 | 21:54:55 02/02/2026 | |
| 171 | ZK/USDT | $0.02348 | $0 | 12:54:53 08/02/2026 | |
| 172 | ZK/USDT | $0.02073 | $0 | 12:56:53 08/02/2026 | |
| 173 | ZK/BRL | $0.02013 | $0 | 12:57:08 08/02/2026 | |
| 174 | ZK/USDC | $0.02125 | $0 | 12:57:08 08/02/2026 | |
| 175 | ZK/USDT | $0.02118 | $0 | 12:45:10 08/02/2026 | |
| 176 | ZK/USDT | $0.02119 | $0 | 12:57:17 08/02/2026 | |
| 177 | ZK/USDT | $0.02131 | $0 | 12:54:10 08/02/2026 | |
| 178 | ZK/VNDC | $0.02126 | $0 | 12:54:10 08/02/2026 | |
| 179 | ZK/USD | $0.02122 | $0 | 13:03:16 08/02/2026 | |
| 180 | ZK/USDT | $0.02124 | $0 | 13:03:41 08/02/2026 | |
| 181 | ZK/USDT | $0.02126 | $0 | 13:00:12 08/02/2026 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:28 08/02/2026, cặp giao dịch ZK/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,517,874 với tỷ giá $0.02121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.