Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ZK/USDT | $0.01853 | $9,542,392 | 03:54:15 21/03/2026 |
| 2 |  ApeX Omni |
ZK/USDT | $0.01845 | $6,970,347 | 04:09:15 21/03/2026 |
| 3 |  BingX |
ZK/USDT | $0.01849 | $6,617,520 | 03:57:17 21/03/2026 |
| 4 |  Grvt |
ZK/USDT | $0.01849 | $5,419,855 | 04:00:16 21/03/2026 |
| 5 |  Koinbay |
ZK/USDT | $0.1800 | $4,635,518 | 03:57:15 21/03/2026 |
| 6 |  Binance |
ZK/USDT | $0.01847 | $4,257,962 | 03:54:20 21/03/2026 |
| 7 |  Batonex |
ZK/USDT | $0.01845 | $3,722,680 | 04:03:16 21/03/2026 |
| 8 |  OrangeX |
ZK/USDT | $0.01849 | $3,610,568 | 03:57:15 21/03/2026 |
| 9 |  BTCC |
ZK/USDT | $0.01852 | $3,187,988 | 03:57:16 21/03/2026 |
| 10 |  CoinW |
ZK/USDT | $0.01850 | $2,981,007 | 03:57:16 21/03/2026 |
| 11 |  Hibt |
ZK/USDT | $0.01851 | $2,833,101 | 03:57:23 21/03/2026 |
| 12 |  WhiteBIT |
ZK/USDT | $0.01853 | $2,816,343 | 03:57:18 21/03/2026 |
| 13 |  Ju.com |
ZK/USDT | $0.01848 | $2,560,166 | 03:54:16 21/03/2026 |
| 14 |  B2Z Exchange |
ZK/USD | $0.01851 | $2,495,574 | 04:06:15 21/03/2026 |
| 15 |  BITmarkets |
ZK/USDT | $0.01850 | $2,491,797 | 04:03:15 21/03/2026 |
| 16 |  BTSE |
ZK/USDT | $0.01860 | $2,485,958 | 04:00:15 21/03/2026 |
| 17 |  IBIT Global |
ZK/USDT | $0.01845 | $2,105,687 | 04:03:17 21/03/2026 |
| 18 |  KuCoin |
ZK/USDT | $0.01852 | $1,871,731 | 03:57:19 21/03/2026 |
| 19 |  WHXEX |
ZK/USDT | $0.01849 | $1,797,171 | 04:00:15 21/03/2026 |
| 20 |  idax exchange |
ZK/USDT | $0.01845 | $1,796,991 | 04:03:17 21/03/2026 |
| 21 |  Bybit |
ZK/USDT | $0.01848 | $1,622,565 | 03:54:16 21/03/2026 |
| 22 |  Coinlocally |
ZK/USDT | $0.01846 | $1,417,652 | 04:03:16 21/03/2026 |
| 23 |  YEX |
ZK/USDT | $0.01848 | $1,316,078 | 03:57:16 21/03/2026 |
| 24 |  CZR Exchange |
ZK/USDT | $0.01847 | $1,315,691 | 04:06:15 21/03/2026 |
| 25 | Binance |
ZK/USDT | $0.01850 | $1,290,192 | 03:56:42 21/03/2026 |
| 26 |  BiKing |
ZK/USDT | $0.01849 | $1,237,523 | 03:57:16 21/03/2026 |
| 27 |  Hotcoin |
ZK/USDT | $0.01845 | $1,231,549 | 04:03:18 21/03/2026 |
| 28 | Ju.com |
ZK/USDT | $0.01860 | $1,068,887 | 03:54:12 21/03/2026 |
| 29 | WhiteBIT |
ZK/USDT | $0.01844 | $936,600 | 03:48:07 21/03/2026 |
| 30 | B2Z Exchange |
ZK/USD | $0.01840 | $895,853 | 04:06:08 21/03/2026 |
| 31 | BITmarkets |
ZK/USD | $0.01840 | $890,134 | 04:03:08 21/03/2026 |
| 32 |  BitMart |
ZK/USDT | $0.01851 | $762,080 | 03:57:12 21/03/2026 |
| 33 |  MEXC |
ZKSYNC/USDT | $0.01849 | $747,836 | 03:57:16 21/03/2026 |
| 34 |  NovaEx |
ZK/USDT | $0.01844 | $660,514 | 04:03:16 21/03/2026 |
| 35 |  Bitget |
ZK/USDT | $0.01844 | $657,866 | 03:54:15 21/03/2026 |
| 36 |  Cofinex |
ZK/USDT | $0.01850 | $656,514 | 04:03:17 21/03/2026 |
| 37 | BTCC |
ZK/USDT | $0.01850 | $645,325 | 03:57:10 21/03/2026 |
| 38 |  Toobit |
ZK/USDT | $0.01849 | $630,787 | 03:57:16 21/03/2026 |
| 39 |  YUBIT |
ZK/USDT | $0.01849 | $615,768 | 03:57:15 21/03/2026 |
| 40 |  Zoomex |
ZK/USDT | $0.01850 | $486,720 | 03:57:15 21/03/2026 |
| 41 |  DigiFinex |
ZK/USDT | $0.01860 | $485,971 | 04:03:16 21/03/2026 |
| 42 |  Upbit |
ZK/KRW | $0.01834 | $475,447 | 03:56:53 21/03/2026 |
| 43 |  EagleX |
ZK/USDT | $0.01845 | $415,791 | 04:03:15 21/03/2026 |
| 44 |  EdgeX |
ZK/USD | $0.01845 | $415,066 | 04:09:15 21/03/2026 |
| 45 |  WEEX |
ZK/USDT | $0.01851 | $406,341 | 03:57:10 21/03/2026 |
| 46 |  Phemex |
ZK/USDT | $0.01849 | $369,852 | 03:57:17 21/03/2026 |
| 47 |  Hyperliquid |
ZK/USD | $0.01850 | $334,344 | 03:57:26 21/03/2026 |
| 48 |  HTX |
ZK/USDT | $0.02890 | $331,983 | 03:59:54 21/03/2026 |
| 49 |  Aivora Exchange |
ZK/USDT | $0.01847 | $326,368 | 04:03:16 21/03/2026 |
| 50 |  BitbabyExchange |
ZK/USDT | $0.01851 | $326,360 | 03:57:16 21/03/2026 |
| 51 |  SuperEx |
ZK/USDT | $0.01850 | $324,225 | 04:03:08 21/03/2026 |
| 52 | CoinW |
ZK/USDT | $0.01845 | $314,440 | 03:54:11 21/03/2026 |
| 53 | Phemex |
ZK/USDT | $0.01854 | $309,234 | 03:57:11 21/03/2026 |
| 54 | Bybit |
ZK/USDT | $0.01851 | $300,574 | 03:54:11 21/03/2026 |
| 55 |  BitGW Exchange |
ZK/USDT | $0.01851 | $284,168 | 04:00:07 21/03/2026 |
| 56 |  OKX |
ZK/USDT | $0.01851 | $281,267 | 03:56:24 21/03/2026 |
| 57 |  Gems Trade |
ZK/USDT | $0.01851 | $281,100 | 04:00:11 21/03/2026 |
| 58 |  LBank |
ZK/USDT | $0.01851 | $258,178 | 03:57:11 21/03/2026 |
| 59 |  XT.COM |
ZK/USDT | $0.01851 | $258,090 | 03:57:09 21/03/2026 |
| 60 | Hotcoin |
ZK/USDT | $0.01851 | $195,417 | 04:00:17 21/03/2026 |
| 61 |  Bitunix |
ZK/USDT | $0.01849 | $186,267 | 03:57:15 21/03/2026 |
| 62 |  Coinbase Exchange |
ZK/USD | $0.01849 | $183,641 | 03:56:29 21/03/2026 |
| 63 | MEXC |
ZK/USDT | $0.01851 | $183,138 | 03:54:11 21/03/2026 |
| 64 |  BlockFin |
ZK/USDT | $0.01846 | $179,947 | 04:03:15 21/03/2026 |
| 65 |  MGBX |
ZK/USDT | $0.01848 | $175,837 | 04:03:14 21/03/2026 |
| 66 | Binance |
ZK/TRY | $0.01846 | $158,783 | 03:56:42 21/03/2026 |
| 67 | WhiteBIT |
ZK/TRY | $0.01851 | $151,469 | 03:48:07 21/03/2026 |
| 68 | Binance |
ZK/USDC | $0.01851 | $146,810 | 03:56:42 21/03/2026 |
| 69 |  BitKan |
ZK/USDT | $0.01850 | $140,013 | 04:03:13 21/03/2026 |
| 70 | B2Z Exchange |
ZK/USDT | $0.01850 | $134,848 | 04:06:08 21/03/2026 |
| 71 | BTSE |
ZK/USDT | $0.01850 | $134,603 | 04:03:08 21/03/2026 |
| 72 | Bitunix |
ZK/USDT | $0.01851 | $134,556 | 03:57:16 21/03/2026 |
| 73 | BITmarkets |
ZK/USDT | $0.01850 | $133,875 | 04:03:08 21/03/2026 |
| 74 |  Ourbit |
ZK/USDT | $0.01852 | $130,110 | 03:57:09 21/03/2026 |
| 75 | Hibt |
ZK/USDT | $0.01851 | $123,804 | 03:57:10 21/03/2026 |
| 76 |  Binance TR |
ZK/TRY | $0.01846 | $121,324 | 03:57:12 21/03/2026 |
| 77 | BingX |
ZK/USDT | $0.01851 | $120,186 | 03:57:07 21/03/2026 |
| 78 |  BtcTurk | Kripto |
ZK/TRY | $0.01857 | $119,779 | 04:03:10 21/03/2026 |
| 79 |  BloFin |
ZK/USDT | $0.01848 | $118,046 | 03:57:16 21/03/2026 |
| 80 |  Gate |
ZK/USDT | $0.01849 | $98,249.66 | 03:57:19 21/03/2026 |
| 81 |  Tapbit |
ZK/USDT | $0.01851 | $94,278.02 | 03:57:10 21/03/2026 |
| 82 |  BitTap |
ZK/USDT | $0.01847 | $92,686.18 | 04:03:23 21/03/2026 |
| 83 | Gate |
ZK/USDT | $0.01850 | $86,128.22 | 03:56:54 21/03/2026 |
| 84 |  BYDFi |
ZK/USDT | $0.01849 | $63,365.12 | 04:00:12 21/03/2026 |
| 85 | idax exchange |
ZK/USDT | $0.01848 | $63,319.08 | 04:03:12 21/03/2026 |
| 86 | WEEX |
ZK/USDC | $0.01851 | $60,471.24 | 03:57:10 21/03/2026 |
| 87 | DigiFinex |
ZK/USDT | $0.01848 | $59,891.86 | 03:54:08 21/03/2026 |
| 88 | AscendEX |
$ZK/USDT | $0.01843 | $56,981.56 | 03:54:11 21/03/2026 |
| 89 |  Paribu |
ZK/TRY | $0.01854 | $56,631.58 | 04:03:08 21/03/2026 |
| 90 |  Bitrue |
ZK/USDT | $0.01850 | $55,647.93 | 03:57:09 21/03/2026 |
| 91 |  KCEX |
ZK/USDT | $0.01851 | $53,725.59 | 03:57:09 21/03/2026 |
| 92 | MEXC |
ZK/USDC | $0.01849 | $52,895.50 | 03:54:11 21/03/2026 |
| 93 |  Bitcoiva |
ZK/USDT | $0.01850 | $51,341.95 | 04:03:11 21/03/2026 |
| 94 | KuCoin |
ZK/USDT | $0.01840 | $50,608.40 | 03:55:53 21/03/2026 |
| 95 | Cofinex |
ZK/USDT | $0.01849 | $50,339.03 | 04:03:10 21/03/2026 |
| 96 |  EXMO |
ZK/USDT | $0.01849 | $48,960.56 | 04:00:07 21/03/2026 |
| 97 |  EXMO.ME |
ZK/USDT | $0.01844 | $48,869.03 | 04:03:09 21/03/2026 |
| 98 |  Bithumb |
ZK/KRW | $0.01839 | $46,526.48 | 03:59:54 21/03/2026 |
| 99 |  Bitvavo |
ZK/EUR | $0.01840 | $44,799.62 | 03:57:11 21/03/2026 |
| 100 | BYDFi |
ZK/USDT | $0.01846 | $40,560.04 | 04:03:15 21/03/2026 |
| 101 |  ZKE |
ZK/USDT | $0.01848 | $37,992.67 | 04:03:12 21/03/2026 |
| 102 | Bitget |
ZK/USDT | $0.01852 | $37,905.73 | 03:54:11 21/03/2026 |
| 103 | WhiteBIT |
ZK/EUR | $0.01842 | $33,927.35 | 03:48:07 21/03/2026 |
| 104 | HTX |
ZK/USDT | $0.01844 | $29,351.49 | 03:57:16 21/03/2026 |
| 105 |  LeveX |
ZK/USDT | $0.01845 | $29,128.85 | 04:03:15 21/03/2026 |
| 106 |  CoinEx |
ZK/USDT | $0.01854 | $22,521.77 | 03:59:53 21/03/2026 |
| 107 | Bybit |
ZK/USDC | $0.01835 | $19,384.66 | 03:54:11 21/03/2026 |
| 108 | OrangeX |
ZK/USDT | $0.01840 | $19,271.97 | 03:57:08 21/03/2026 |
| 109 |  SyncSwap (zkSync Era) |
ZK/WETH | $0.01847 | $16,836.33 | 03:59:26 21/03/2026 |
| 110 |  Bit2Me |
ZK/USDC | $0.01848 | $16,136.69 | 04:03:07 21/03/2026 |
| 111 |  TGEX |
ZK/USDT | $0.01845 | $15,292.27 | 04:03:15 21/03/2026 |
| 112 | LeveX |
ZK/USDT | $0.01849 | $14,330.36 | 04:03:09 21/03/2026 |
| 113 | BtcTurk | Kripto |
ZK/USDT | $0.01851 | $12,179.03 | 04:03:10 21/03/2026 |
| 114 |  Kraken |
ZK/USD | $0.01847 | $11,787.13 | 03:59:56 21/03/2026 |
| 115 | B2Z Exchange |
ZK/USDC | $0.01850 | $11,093.87 | 04:06:08 21/03/2026 |
| 116 | BITmarkets |
ZK/USDC | $0.01840 | $11,031.48 | 04:03:08 21/03/2026 |
| 117 |  Aster |
ZK/USDT | $0.01852 | $10,006.35 | 03:54:15 21/03/2026 |
| 118 |  PrimeXBT |
ZK/USDT | $0.01847 | $9,936.58 | 04:06:16 21/03/2026 |
| 119 |  Lighter |
ZK/USDC | $0.01834 | $9,277.04 | 04:03:15 21/03/2026 |
| 120 |  Coinbase International Exchange |
ZK/USDC | $0.01851 | $9,116.46 | 04:06:15 21/03/2026 |
| 121 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.01848 | $8,236.00 | 03:31:44 21/03/2026 |
| 122 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01840 | $7,334.08 | 03:31:40 21/03/2026 |
| 123 |  Deepcoin |
ZK/USDT | $0.01850 | $6,373.97 | 03:57:15 21/03/2026 |
| 124 |  Bitlo |
ZK/USDT | $0.01850 | $4,796.20 | 04:06:08 21/03/2026 |
| 125 |  ONUS Pro |
ZK/VNDC | $0.01848 | $4,732.61 | 04:03:11 21/03/2026 |
| 126 |  Pacifica |
ZK/USD | $0.01849 | $3,960.48 | 04:09:15 21/03/2026 |
| 127 |  Niza.io |
ZK/USD | $0.01847 | $3,000.09 | 03:57:10 21/03/2026 |
| 128 | Kraken |
ZK/EUR | $0.01880 | $2,067.80 | 03:59:29 21/03/2026 |
| 129 |  zkSwap Finance |
ZK/WETH | $0.01840 | $1,928.33 | 03:31:40 21/03/2026 |
| 130 |  Crypto.com Exchange |
ZK/USD | $0.01858 | $1,674.04 | 03:54:11 21/03/2026 |
| 131 |  CoinDCX |
ZK/INR | $0.01895 | $1,574.71 | 03:57:08 21/03/2026 |
| 132 | Bitlo |
ZK/TRY | $0.01857 | $1,555.02 | 04:06:08 21/03/2026 |
| 133 |  Paradex |
ZK/USD | $0.01858 | $1,281.01 | 04:09:15 21/03/2026 |
| 134 |  Tokocrypto |
ZK/USDC | $0.01851 | $1,278.07 | 03:57:08 21/03/2026 |
| 135 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01840 | $1,253.36 | 03:31:40 21/03/2026 |
| 136 | Crypto.com Exchange |
ZK/USD | $0.01835 | $1,004.40 | 03:54:17 21/03/2026 |
| 137 | Tokocrypto |
ZK/USDT | $0.01851 | $908.08 | 03:57:08 21/03/2026 |
| 138 |  Bybit EU |
ZK/USDC | $0.01850 | $744.75 | 04:03:09 21/03/2026 |
| 139 |  dYdX v4 |
ZK/USD | $0.01914 | $710.77 | 04:10:19 21/03/2026 |
| 140 | CoinDCX |
ZK/USDT | $0.01890 | $617.09 | 03:57:08 21/03/2026 |
| 141 |  Flipster |
ZK/USDT | $0.01856 | $430.96 | 04:03:15 21/03/2026 |
| 142 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.0000 | $412.59 | 03:31:43 21/03/2026 |
| 143 | TGEX |
ZK/USDT | $0.01860 | $350.83 | 04:03:10 21/03/2026 |
| 144 | Crypto.com Exchange |
ZK/USDT | $0.01841 | $314.50 | 03:54:11 21/03/2026 |
| 145 | ONUS Pro |
ZK/USDT | $0.01850 | $250.00 | 04:03:11 21/03/2026 |
| 146 | OKX |
ZK/TRY | $0.01857 | $243.58 | 03:56:53 21/03/2026 |
| 147 |  Binance TH |
ZK/USDT | $0.01851 | $181.95 | 03:57:11 21/03/2026 |
| 148 |  Young Platform |
ZK/USDC | $0.01840 | $167.63 | 04:03:11 21/03/2026 |
| 149 |  Vest Exchange |
ZK/USD | $0.01914 | $141.68 | 02:57:19 15/03/2026 |
| 150 |  CoinUp.io |
ZK/USDT | $0.01850 | $111.60 | 03:54:08 21/03/2026 |
| 151 |  Koi Finance |
ZK/WETH | $0.01840 | $92.11 | 03:31:40 21/03/2026 |
| 152 |  Bitkub |
ZK/THB | $0.01848 | $51.31 | 04:03:08 21/03/2026 |
| 153 |  SpaceFi (zkSync) |
ZK/WETH | $0.01848 | $41.79 | 03:26:30 21/03/2026 |
| 154 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01855 | $36.37 | 03:26:30 21/03/2026 |
| 155 | SyncSwap (zkSync Era) |
USDC.e/ZK | $1.00 | $28.96 | 03:28:08 21/03/2026 |
| 156 | Bitcoiva |
ZK/INR | $0.01866 | $19.88 | 04:03:11 21/03/2026 |
| 157 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $0.9972 | $15.81 | 03:26:30 21/03/2026 |
| 158 |  Coinone |
ZK/KRW | $0.01960 | $13.29 | 03:58:23 21/03/2026 |
| 159 |  Korbit |
ZK/KRW | $0.01867 | $13.29 | 04:00:09 21/03/2026 |
| 160 | zkSwap Finance |
ZF/ZK | $0.0006982 | $12.72 | 00:35:33 21/03/2026 |
| 161 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9960 | $10.20 | 03:26:30 21/03/2026 |
| 162 |  WOO X |
ZK/USDT | $0.01852 | $6.66 | 04:00:15 21/03/2026 |
| 163 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9921 | $2.65 | 03:26:30 21/03/2026 |
| 164 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01898 | $0.1019 | 10:33:25 19/03/2026 |
| 165 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01906 | $0.05660 | 03:02:54 20/03/2026 |
| 166 |  Poloniex |
ZK/USDT | $0.01610 | $0 | 03:56:23 21/03/2026 |
| 167 | OKX |
ZK/EUR | $0.02103 | $0 | 03:56:24 21/03/2026 |
| 168 | OKX |
ZK/USD | $0.01884 | $0 | 03:56:53 21/03/2026 |
| 169 | OKX |
ZK/USDC | $0.01927 | $0 | 03:56:53 21/03/2026 |
| 170 | Upbit |
ZK/BTC | $0.01883 | $0 | 03:56:23 21/03/2026 |
| 171 | Upbit |
ZK/USDT | $0.02550 | $0 | 03:56:53 21/03/2026 |
| 172 |  NovaDAX |
ZK/BRL | $0.02085 | $0 | 03:54:07 21/03/2026 |
| 173 |  Giottus |
ZK/INR | $0.02442 | $0 | 03:09:12 21/03/2026 |
| 174 | Giottus |
ZK/USDT | $0.01860 | $0 | 03:09:12 21/03/2026 |
| 175 | WOO X |
ZK/USDT | $0.01848 | $0 | 04:00:07 21/03/2026 |
| 176 |  Aevo |
ZK/USD | $0.01850 | $0 | 04:09:16 21/03/2026 |
| 177 |  ADEN |
ZK/USDT | $0.01850 | $0 | 04:09:47 21/03/2026 |
| 178 |  Gate US |
ZK/USDT | $0.01853 | $0 | 04:03:08 21/03/2026 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:15 21/03/2026, cặp giao dịch ZK/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,542,392 với tỷ giá $0.01853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.