Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
APT/USDT | $4.42 | $170,801,265 | 23:00:17 28/08/2025 |
| 2 |  SAFEX |
APT/USDT | $4.42 | $98,981,855 | 22:57:15 28/08/2025 |
| 3 |  Koinbay |
APT/USDT | $9.35 | $94,414,455 | 22:48:15 28/08/2025 |
| 4 |  Darkex Exchange |
APT/USDT | $4.42 | $78,521,078 | 23:00:18 28/08/2025 |
| 5 |  Binance |
APT/USDT | $4.41 | $73,210,850 | 22:54:16 28/08/2025 |
| 6 |  BTCC |
APT/USDT | $4.41 | $63,436,824 | 22:57:17 28/08/2025 |
| 7 |  Tapbit |
APT/USDT | $4.42 | $53,523,602 | 22:57:15 28/08/2025 |
| 8 |  TruBit Pro Exchange |
APT/USDT | $4.42 | $51,431,481 | 22:57:16 28/08/2025 |
| 9 |  Top.one |
APT/USDT | $4.42 | $50,579,457 | 23:00:16 28/08/2025 |
| 10 |  FameEX |
APT/USDT | $4.42 | $47,170,370 | 22:57:17 28/08/2025 |
| 11 |  Batonex |
APT/USDT | $4.42 | $44,584,905 | 22:57:16 28/08/2025 |
| 12 |  MEXC |
APT/USDT | $4.42 | $36,458,436 | 22:57:17 28/08/2025 |
| 13 |  Echobit |
APT/USDT | $4.42 | $34,628,283 | 22:57:17 28/08/2025 |
| 14 |  BYDFi |
APT/USDT | $4.42 | $32,413,869 | 23:00:16 28/08/2025 |
| 15 |  JuCoin |
APT/USDT | $4.42 | $32,268,174 | 22:48:16 28/08/2025 |
| 16 |  Bybit |
APT/USDT | $4.41 | $28,024,825 | 22:54:18 28/08/2025 |
| 17 |  CoinW |
APT/USDT | $4.42 | $26,225,801 | 22:57:17 28/08/2025 |
| 18 |  Backpack Exchange |
APT/USDC | $4.43 | $24,475,260 | 22:48:16 28/08/2025 |
| 19 |  BiKing |
APT/USDT | $4.46 | $23,335,602 | 22:54:19 28/08/2025 |
| 20 |  OKX |
APT/USDT | $4.42 | $22,138,638 | 22:52:37 28/08/2025 |
| 21 |  BITmarkets |
APT/USDT | $4.42 | $20,524,897 | 22:57:16 28/08/2025 |
| 22 |  BTSE |
APT/USDT | $4.42 | $20,522,504 | 22:57:15 28/08/2025 |
| 23 |  BingX |
APT/USDT | $4.42 | $19,884,413 | 22:57:18 28/08/2025 |
| 24 |  Zedxion Exchange |
APT/USDT | $4.42 | $19,868,743 | 23:00:17 28/08/2025 |
| 25 |  B2Z Exchange |
APT/USD | $4.42 | $19,816,729 | 23:00:16 28/08/2025 |
| 26 |  SuperEx |
APT/USDT | $4.41 | $19,580,259 | 22:51:13 28/08/2025 |
| 27 |  Coinbase International Exchange |
APT/USDC | $4.42 | $19,168,617 | 23:00:16 28/08/2025 |
| 28 |  WhiteBIT |
APT/USDT | $4.41 | $19,072,084 | 22:54:15 28/08/2025 |
| 29 | Binance |
APT/USDT | $4.42 | $18,405,476 | 22:56:42 28/08/2025 |
| 30 |  CoinP |
APT/USDT | $4.42 | $18,146,691 | 23:00:12 28/08/2025 |
| 31 |  Bitget |
APT/USDT | $4.41 | $16,871,554 | 22:54:16 28/08/2025 |
| 32 |  COINSPACE |
APT/USDT | $4.42 | $16,662,014 | 23:00:14 28/08/2025 |
| 33 |  BYEX |
APT/USDT | $4.42 | $14,824,021 | 23:00:17 28/08/2025 |
| 34 |  Websea |
APT/USDT | $4.42 | $14,438,223 | 22:57:20 28/08/2025 |
| 35 |  Hibt |
APT/USDT | $4.44 | $12,450,255 | 22:45:27 28/08/2025 |
| 36 |  Coinlocally |
APT/USDT | $4.43 | $12,398,599 | 23:00:11 28/08/2025 |
| 37 |  Biconomy.com |
APT/USDT | $4.41 | $11,609,341 | 22:54:16 28/08/2025 |
| 38 |  Bitrue |
APT/USDT | $4.42 | $11,085,263 | 22:57:17 28/08/2025 |
| 39 |  Hotcoin |
APT/USDT | $4.42 | $10,405,831 | 22:57:18 28/08/2025 |
| 40 |  Deepcoin |
APT/USDT | $4.42 | $10,404,883 | 22:57:15 28/08/2025 |
| 41 | MEXC |
APT/USDT | $4.44 | $10,361,444 | 22:45:09 28/08/2025 |
| 42 |  XXKK |
APT/USDT | $4.42 | $10,325,255 | 23:00:10 28/08/2025 |
| 43 |  Zedcex Exchange |
APT/USDT | $4.42 | $10,317,070 | 23:00:15 28/08/2025 |
| 44 |  DigiFinex |
APT/USDT | $4.42 | $10,305,709 | 22:57:17 28/08/2025 |
| 45 |  AscendEX |
APT/USDT | $4.41 | $9,964,578 | 22:51:15 28/08/2025 |
| 46 | BYEX |
APT/USDT | $4.42 | $9,404,163 | 23:00:09 28/08/2025 |
| 47 |  4E |
APT/USDT | $4.42 | $9,112,939 | 22:57:07 28/08/2025 |
| 48 | JuCoin |
APT/USDT | $4.43 | $8,761,622 | 22:48:08 28/08/2025 |
| 49 |  EasiCoin |
APT/USDT | $4.42 | $8,656,152 | 23:00:16 28/08/2025 |
| 50 |  Zoomex |
APT/USDT | $4.42 | $8,438,540 | 22:57:16 28/08/2025 |
| 51 | Coinlocally |
APT/USDT | $4.41 | $7,997,621 | 22:54:18 28/08/2025 |
| 52 |  Millionero |
APT/USDT | $4.43 | $7,941,145 | 22:48:09 28/08/2025 |
| 53 |  CoinUp.io |
APT/USDT | $4.41 | $7,319,123 | 22:53:22 28/08/2025 |
| 54 |  CoinChief |
APT/USDT | $4.37 | $7,289,571 | 14:36:11 27/08/2025 |
| 55 |  Ourbit |
APT/USDT | $4.42 | $7,183,109 | 22:57:17 28/08/2025 |
| 56 | Millionero |
APT/USDT | $4.42 | $6,159,408 | 23:00:20 28/08/2025 |
| 57 |  SpireX |
APT/USDT | $4.41 | $6,153,633 | 22:54:11 28/08/2025 |
| 58 | Zedxion Exchange |
APT/USDT | $4.42 | $6,144,723 | 23:00:08 28/08/2025 |
| 59 |  Toobit |
APT/USDT | $4.42 | $6,131,151 | 22:57:17 28/08/2025 |
| 60 |  BlockFin |
APT/USDT | $4.42 | $5,933,443 | 22:48:16 28/08/2025 |
| 61 |  WEEX |
APT/USDT | $4.42 | $5,851,744 | 22:57:17 28/08/2025 |
| 62 |  LBank |
APT/USDT | $4.42 | $5,671,825 | 22:57:08 28/08/2025 |
| 63 | Toobit |
APT/USDT | $4.42 | $5,514,225 | 22:57:09 28/08/2025 |
| 64 | BlockFin |
APT/USDT | $4.42 | $5,448,383 | 22:57:12 28/08/2025 |
| 65 | BITmarkets |
APT/USDT | $4.42 | $5,373,297 | 22:57:08 28/08/2025 |
| 66 | BTSE |
APT/USDT | $4.42 | $5,372,652 | 22:57:07 28/08/2025 |
| 67 | B2Z Exchange |
APT/USDT | $4.42 | $5,166,247 | 23:00:08 28/08/2025 |
| 68 | CoinP |
APT/USDT | $4.42 | $4,852,023 | 22:57:17 28/08/2025 |
| 69 | Binance |
APT/USDC | $4.41 | $4,840,978 | 22:56:42 28/08/2025 |
| 70 | B2Z Exchange |
APT/USD | $4.42 | $4,655,451 | 23:00:08 28/08/2025 |
| 71 | BITmarkets |
APT/USD | $4.42 | $4,647,629 | 22:57:08 28/08/2025 |
| 72 |  Bitcastle |
APT/USDT | $4.42 | $4,561,652 | 23:00:19 28/08/2025 |
| 73 |  Aivora Exchange |
APT/USDT | $4.42 | $4,051,955 | 23:00:17 28/08/2025 |
| 74 |  BitbabyExchange |
APT/USDT | $4.42 | $3,916,987 | 23:00:16 28/08/2025 |
| 75 |  ProBit Global |
APT/USDT | $4.41 | $3,718,799 | 22:51:10 28/08/2025 |
| 76 |  ZKE |
APT/USDT | $4.42 | $3,686,762 | 23:00:10 28/08/2025 |
| 77 | SpireX |
APT/USDC | $4.41 | $3,582,728 | 22:54:11 28/08/2025 |
| 78 |  Bitunix |
APT/USDT | $4.42 | $3,475,049 | 22:48:17 28/08/2025 |
| 79 |  Poloniex |
APT/USDT | $4.42 | $3,385,212 | 22:57:30 28/08/2025 |
| 80 |  YEX |
APT/USDT | $4.42 | $3,285,324 | 22:57:16 28/08/2025 |
| 81 | CoinW |
APT/USDT | $4.41 | $3,277,932 | 22:51:09 28/08/2025 |
| 82 | Binance |
APT/USD | $4.41 | $3,265,290 | 22:54:51 28/08/2025 |
| 83 |  BloFin |
APT/USDT | $4.42 | $3,244,214 | 22:54:11 28/08/2025 |
| 84 | OKX |
APT/USDT | $4.42 | $3,158,990 | 22:56:24 28/08/2025 |
| 85 | Backpack Exchange |
APT/USDC | $4.41 | $3,027,293 | 22:57:07 28/08/2025 |
| 86 | YEX |
APTOS/USDT | $4.42 | $3,017,495 | 23:00:09 28/08/2025 |
| 87 | WEEX |
APT/USDT | $4.42 | $3,001,867 | 22:57:10 28/08/2025 |
| 88 | WEEX |
APT/USDC | $4.42 | $3,000,923 | 22:57:10 28/08/2025 |
| 89 | Bybit |
APT/USDT | $4.42 | $2,984,583 | 22:54:08 28/08/2025 |
| 90 |  OrangeX |
APT/USDT | $4.41 | $2,940,504 | 22:51:16 28/08/2025 |
| 91 | TruBit Pro Exchange |
APT/USDT | $4.42 | $2,832,174 | 22:57:09 28/08/2025 |
| 92 | Bitget |
APT/USDT | $4.41 | $2,771,235 | 22:54:09 28/08/2025 |
| 93 |  Phemex |
APT/USDT | $4.42 | $2,518,626 | 22:57:17 28/08/2025 |
| 94 | Websea |
APT/USDT | $4.42 | $2,510,501 | 22:57:15 28/08/2025 |
| 95 |  Hyperliquid |
APT/USD | $4.42 | $2,442,549 | 22:57:16 28/08/2025 |
| 96 | CoinUp.io |
APT/USDT | $4.41 | $2,414,623 | 22:51:12 28/08/2025 |
| 97 |  Upbit |
APT/KRW | $4.45 | $2,293,106 | 22:56:23 28/08/2025 |
| 98 |  Gate |
APT/USDT | $4.46 | $2,275,119 | 22:33:19 28/08/2025 |
| 99 |  VOOX Exchange |
APT/USDT | $4.42 | $2,262,140 | 22:57:18 28/08/2025 |
| 100 |  CEEX exchange |
APT/USDT | $4.42 | $2,236,655 | 23:00:11 28/08/2025 |
| 101 | Ourbit |
APT/USDT | $4.43 | $2,141,208 | 22:48:07 28/08/2025 |
| 102 | OrangeX |
APT/USDT | $4.41 | $1,818,056 | 22:54:10 28/08/2025 |
| 103 |  KuCoin |
APT/USDT | $4.43 | $1,693,637 | 22:48:20 28/08/2025 |
| 104 |  KCEX |
APT/USDT | $4.42 | $1,664,486 | 22:57:16 28/08/2025 |
| 105 |  HTX |
APT/USDT | $4.42 | $1,634,583 | 22:59:24 28/08/2025 |
| 106 | Tapbit |
APT/USDT | $4.42 | $1,592,508 | 22:57:07 28/08/2025 |
| 107 | WhiteBIT |
APT/USDT | $4.41 | $1,576,179 | 22:54:09 28/08/2025 |
| 108 | Bitunix |
APT/USDT | $4.43 | $1,556,302 | 22:48:10 28/08/2025 |
| 109 |  Coinbase Exchange |
APT/USD | $4.42 | $1,355,927 | 22:56:56 28/08/2025 |
| 110 | BTCC |
APT/USDT | $4.41 | $1,292,987 | 22:57:08 28/08/2025 |
| 111 | Gate |
APT/USDT | $4.42 | $1,241,682 | 22:59:24 28/08/2025 |
| 112 |  UZX |
APT/USDT | $4.42 | $1,174,256 | 22:57:16 28/08/2025 |
| 113 | 4E |
APT/USDT | $4.42 | $1,168,180 | 22:57:16 28/08/2025 |
| 114 |  Helix |
APT/USDT | $4.47 | $1,150,680 | 22:57:16 28/08/2025 |
| 115 |  BitKan |
APT/USDT | $4.42 | $1,129,572 | 23:00:09 28/08/2025 |
| 116 | Biconomy.com |
APT/USDT | $4.41 | $1,127,603 | 22:54:11 28/08/2025 |
| 117 | Hibt |
APT/USDT | $4.44 | $1,118,865 | 22:45:09 28/08/2025 |
| 118 | TruBit Pro Exchange |
APT/MMXN | $4.42 | $1,041,714 | 22:57:09 28/08/2025 |
| 119 |  UEEx |
APT/USDT | $4.41 | $919,491 | 22:54:12 28/08/2025 |
| 120 | KuCoin |
APT/USDT | $4.42 | $904,506 | 22:57:53 28/08/2025 |
| 121 |  XT.COM |
APT/USDT | $4.42 | $895,209 | 22:57:08 28/08/2025 |
| 122 |  Pionex |
APT/USDT | $4.42 | $862,534 | 22:57:15 28/08/2025 |
| 123 | HTX |
APT/USDT | $4.43 | $847,214 | 22:48:16 28/08/2025 |
| 124 |  CoinCatch |
APT/USDT | $4.41 | $784,386 | 22:54:15 28/08/2025 |
| 125 | BitbabyExchange |
APT/USDT | $4.42 | $778,314 | 23:00:11 28/08/2025 |
| 126 | BingX |
APT/USDT | $4.43 | $770,235 | 22:48:08 28/08/2025 |
| 127 | Aivora Exchange |
APT/USDT | $4.42 | $769,211 | 23:00:09 28/08/2025 |
| 128 |  ICRYPEX |
APT/USDT | $4.38 | $752,891 | 22:57:07 28/08/2025 |
| 129 | Gate |
APT/USDC | $4.41 | $742,509 | 22:59:24 28/08/2025 |
| 130 | DigiFinex |
APT/USDT | $4.41 | $742,383 | 22:54:11 28/08/2025 |
| 131 | BloFin |
APT/USDT | $4.42 | $709,728 | 22:48:17 28/08/2025 |
| 132 | Hotcoin |
APT/USDT | $4.41 | $698,379 | 22:58:19 28/08/2025 |
| 133 | BYDFi |
APT/USDT | $4.41 | $685,801 | 22:51:08 28/08/2025 |
| 134 | KCEX |
APT/USDT | $4.41 | $681,663 | 22:57:08 28/08/2025 |
| 135 |  Fastex |
APT/USDT | $4.41 | $662,535 | 22:54:17 28/08/2025 |
| 136 |  Bithumb |
APT/KRW | $4.45 | $657,501 | 22:59:53 28/08/2025 |
| 137 |  BitMart |
APT/USDT | $4.41 | $615,505 | 22:57:07 28/08/2025 |
| 138 | Fastex |
APT/USDC | $4.41 | $597,577 | 22:54:17 28/08/2025 |
| 139 | Binance |
APT/TRY | $4.42 | $554,730 | 22:56:42 28/08/2025 |
| 140 | Pionex |
APT/USDT | $4.42 | $541,489 | 22:57:11 28/08/2025 |
| 141 | CoinCatch |
APT/USDT | $4.40 | $541,479 | 22:54:10 28/08/2025 |
| 142 |  Bit2Me |
APT/USDC | $4.42 | $531,644 | 22:54:11 28/08/2025 |
| 143 | B2Z Exchange |
APT/USDC | $4.42 | $487,902 | 23:00:08 28/08/2025 |
| 144 | BITmarkets |
APT/USDC | $4.42 | $486,389 | 22:57:08 28/08/2025 |
| 145 | Millionero |
APT/USDC | $4.44 | $468,779 | 22:48:09 28/08/2025 |
| 146 | Bitrue |
APT/XRP | $4.43 | $446,195 | 22:57:07 28/08/2025 |
| 147 |  LeveX |
APT/USDT | $4.42 | $424,511 | 23:00:15 28/08/2025 |
| 148 |  dYdX v4 |
APT/USD | $4.48 | $422,342 | 22:58:20 28/08/2025 |
| 149 |  Binance TR |
APT/TRY | $4.42 | $386,661 | 22:57:11 28/08/2025 |
| 150 | LeveX |
APT/USDC | $4.42 | $365,686 | 23:00:08 28/08/2025 |
| 151 |  HKD.com |
APT/USDT | $4.42 | $319,311 | 23:00:09 28/08/2025 |
| 152 | Deepcoin |
APT/USDT | $4.42 | $290,721 | 22:57:08 28/08/2025 |
| 153 | Bitrue |
APT/USDT | $4.42 | $289,252 | 22:57:07 28/08/2025 |
| 154 |  Bitazza |
APT/USDT | $4.40 | $279,057 | 23:00:08 28/08/2025 |
| 155 |  Kraken |
APT/USD | $4.42 | $263,627 | 22:59:55 28/08/2025 |
| 156 | Poloniex |
APT/USDT | $4.42 | $253,058 | 22:57:15 28/08/2025 |
| 157 | Bitget |
APT/USDC | $4.41 | $248,326 | 22:54:09 28/08/2025 |
| 158 |  ONUS Pro |
APT/VNDC | $4.41 | $241,864 | 22:54:16 28/08/2025 |
| 159 |  Globe Derivative Exchange |
APT/USD | $4.42 | $202,486 | 23:00:18 28/08/2025 |
| 160 | Binance |
APT/FDUSD | $4.42 | $201,573 | 22:56:42 28/08/2025 |
| 161 |  Bitvavo |
APT/EUR | $4.42 | $199,217 | 22:57:08 28/08/2025 |
| 162 |  CoinEx |
APT/USDT | $4.43 | $182,533 | 22:59:23 28/08/2025 |
| 163 |  CriptoSwaps |
APT/USDT | $4.41 | $181,480 | 23:00:17 28/08/2025 |
| 164 |  Coinflare |
APT/USDT | $4.42 | $179,608 | 22:57:16 28/08/2025 |
| 165 | Bybit |
APT/USDC | $4.41 | $158,175 | 22:54:08 28/08/2025 |
| 166 |  Crypto.com Exchange |
APT/USD | $4.41 | $157,494 | 22:51:08 28/08/2025 |
| 167 |  BtcTurk | Kripto |
APT/TRY | $4.41 | $154,597 | 22:56:53 28/08/2025 |
| 168 | LeveX |
APT/USD | $4.43 | $151,773 | 23:00:15 28/08/2025 |
| 169 |  Coincall |
APT/USD | $4.42 | $150,229 | 23:00:16 28/08/2025 |
| 170 | AscendEX |
APT/USDT | $4.39 | $143,202 | 22:51:11 28/08/2025 |
| 171 | MEXC |
APT/USDC | $4.41 | $139,978 | 22:54:16 28/08/2025 |
| 172 |  BIT |
APT/USDT | $4.41 | $133,003 | 22:57:43 28/08/2025 |
| 173 |  Bitfinex |
APT/USDT | $4.45 | $129,503 | 22:57:15 28/08/2025 |
| 174 | WhiteBIT |
APT/USDC | $4.41 | $128,350 | 22:54:09 28/08/2025 |
| 175 |  Tokenize Xchange |
APT/USD | $4.39 | $125,825 | 23:00:11 28/08/2025 |
| 176 |  WOO X |
APT/USDT | $4.42 | $123,809 | 22:54:15 28/08/2025 |
| 177 | BtcTurk | Kripto |
APT/USDT | $4.42 | $121,836 | 22:56:53 28/08/2025 |
| 178 | Bitrue |
APT/USDC | $4.42 | $107,248 | 22:57:07 28/08/2025 |
| 179 | Phemex |
APT/USDT | $4.42 | $89,055.55 | 22:57:11 28/08/2025 |
| 180 | Binance |
APT/BTC | $4.42 | $75,950.02 | 22:56:42 28/08/2025 |
| 181 |  Cellana |
AMAPT/APT | $4.44 | $64,225.55 | 22:26:44 28/08/2025 |
| 182 | MEXC |
APT/USDC | $4.44 | $57,531.81 | 22:45:09 28/08/2025 |
| 183 | LeveX |
APT/USDT | $4.42 | $54,978.39 | 23:00:08 28/08/2025 |
| 184 |  BigONE |
APT/USDT | $4.43 | $54,404.52 | 22:48:07 28/08/2025 |
| 185 |  Drift Protocol |
APT/USDC | $4.45 | $53,535.95 | 23:00:15 28/08/2025 |
| 186 |  Paribu |
APT/TRY | $4.41 | $53,233.97 | 22:59:53 28/08/2025 |
| 187 | Crypto.com Exchange |
APT/USD | $4.40 | $51,972.08 | 14:42:18 28/08/2025 |
| 188 | Binance |
APT/ETH | $4.42 | $51,370.82 | 22:56:42 28/08/2025 |
| 189 | Binance |
APT/JPY | $4.42 | $50,831.61 | 22:56:42 28/08/2025 |
| 190 |  Apex Protocol |
APT/USDC | $5.60 | $44,543.14 | 23:00:17 28/08/2025 |
| 191 |  Flipster |
APT/USDT | $4.41 | $42,779.26 | 22:54:19 28/08/2025 |
| 192 | Kraken |
APT/EUR | $4.46 | $37,401.05 | 22:59:24 28/08/2025 |
| 193 | Bit2Me |
APT/EUR | $4.46 | $36,545.17 | 22:54:11 28/08/2025 |
| 194 |  TGEX |
APT/USDT | $4.41 | $33,273.23 | 22:54:20 28/08/2025 |
| 195 |  Bitexen |
APT/TRY | $2.25 | $31,550.63 | 22:48:07 28/08/2025 |
| 196 |  Thala v1 |
AMAPT/APT | $4.44 | $30,471.29 | 22:26:44 28/08/2025 |
| 197 | WhiteBIT |
APT/TRY | $4.44 | $26,374.56 | 22:54:09 28/08/2025 |
| 198 | Binance |
APT/EUR | $4.41 | $25,510.40 | 22:56:42 28/08/2025 |
| 199 |  Tokocrypto |
APT/USDT | $4.42 | $23,632.99 | 22:57:08 28/08/2025 |
| 200 |  OKJ |
APT/JPY | $4.45 | $23,008.14 | 22:57:08 28/08/2025 |
| 201 | Cellana |
APT/AMI | $4.42 | $22,772.06 | 23:00:32 28/08/2025 |
| 202 | Bitfinex |
APT/USD | $4.43 | $21,501.87 | 22:59:23 28/08/2025 |
| 203 | WhiteBIT |
APT/EUR | $4.46 | $16,163.17 | 22:54:09 28/08/2025 |
| 204 |  Kanga Exchange |
APT/USDT | $4.43 | $15,592.62 | 22:51:07 28/08/2025 |
| 205 | Gate |
APT/ETH | $4.42 | $14,297.50 | 22:59:24 28/08/2025 |
| 206 | OKX |
APT/USD | $4.44 | $14,098.81 | 22:56:24 28/08/2025 |
| 207 | Crypto.com Exchange |
APT/USDT | $4.41 | $13,660.01 | 22:51:08 28/08/2025 |
| 208 | Kanga Exchange |
APT/USDC | $4.43 | $13,280.72 | 22:51:07 28/08/2025 |
| 209 |  TRIV |
APT/IDR | $4.43 | $13,276.30 | 23:00:14 28/08/2025 |
| 210 | TRIV |
APT/USDT | $4.42 | $13,276.14 | 23:00:14 28/08/2025 |
| 211 | CoinEx |
APT/BTC | $4.42 | $12,792.25 | 22:59:53 28/08/2025 |
| 212 | TGEX |
APT/USDT | $4.42 | $12,435.18 | 22:57:16 28/08/2025 |
| 213 |  FIXT |
APT/USDT | $4.42 | $11,464.92 | 23:00:16 28/08/2025 |
| 214 | Bitfinex |
APT/USDT | $4.44 | $11,324.04 | 22:59:23 28/08/2025 |
| 215 |  HashKey Exchange |
APT/USD | $4.42 | $8,705.25 | 22:57:07 28/08/2025 |
| 216 |  Bitkub |
APT/THB | $4.45 | $8,180.06 | 22:48:08 28/08/2025 |
| 217 | ONUS Pro |
APT/VNDC | $4.42 | $6,912.65 | 22:54:15 28/08/2025 |
| 218 |  Binance TH |
APT/USDT | $4.42 | $6,768.83 | 22:57:07 28/08/2025 |
| 219 |  CoinDCX |
APT/INR | $4.56 | $6,667.51 | 22:57:07 28/08/2025 |
| 220 |  Bitlo |
APT/USDT | $4.42 | $5,930.36 | 22:51:08 28/08/2025 |
| 221 |  PancakeSwap v2 (Aptos) |
APT/GUI | $4.44 | $5,782.94 | 20:39:33 28/08/2025 |
| 222 |  Liquidswap v0.5 |
APT/STAPT | $4.42 | $5,408.91 | 22:50:57 28/08/2025 |
| 223 |  Coinone |
APT/KRW | $4.48 | $5,391.37 | 22:59:23 28/08/2025 |
| 224 | Liquidswap v0.5 |
APT/STAPT | $4.47 | $5,378.65 | 21:16:12 28/08/2025 |
| 225 | HashKey Exchange |
APT/HKD | $4.41 | $4,749.45 | 22:57:07 28/08/2025 |
| 226 |  Aevo |
APT/USD | $4.42 | $4,669.40 | 23:00:16 28/08/2025 |
| 227 | Cellana |
APT/CELL | $4.42 | $4,238.71 | 23:02:14 28/08/2025 |
| 228 |  Korbit |
APT/KRW | $4.47 | $4,149.97 | 22:54:10 28/08/2025 |
| 229 |  XBO.com |
APT/USDT | $4.43 | $4,088.94 | 22:48:07 28/08/2025 |
| 230 | OKX |
APT/EUR | $4.41 | $3,912.45 | 22:56:24 28/08/2025 |
| 231 |  Liquidswap |
WETH/APT | $4,509.27 | $2,862.56 | 22:51:35 28/08/2025 |
| 232 | Coinbase Exchange |
APT/USDT | $4.47 | $2,694.10 | 22:56:56 28/08/2025 |
| 233 |  HashKey Global |
APT/USDT | $4.42 | $2,645.19 | 22:57:16 28/08/2025 |
| 234 |  ChangeNOW |
APT/BTC | $4.41 | $2,582.48 | 22:54:11 28/08/2025 |
| 235 |  ZebPay |
APT/INR | $4.59 | $2,262.21 | 22:48:10 28/08/2025 |
| 236 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.60 | $1,715.30 | 22:51:34 28/08/2025 |
| 237 |  CEX.IO |
APT/USD | $4.42 | $1,617.97 | 22:54:10 28/08/2025 |
| 238 | Liquidswap |
USDC(WormHole)/APT | $1.0000 | $1,617.85 | 22:51:34 28/08/2025 |
| 239 | CoinDCX |
APT/USDT | $4.42 | $1,597.77 | 22:57:07 28/08/2025 |
| 240 | Flipster |
APT/USDT | $4.41 | $1,573.86 | 22:57:11 28/08/2025 |
| 241 |  Orderly |
APT/USDC | $4.41 | $1,559.60 | 23:00:17 28/08/2025 |
| 242 | Liquidswap v0.5 |
DOODOO/APT | $0.1450 | $1,539.69 | 22:33:14 28/08/2025 |
| 243 | Bitlo |
APT/TRY | $4.46 | $1,386.69 | 22:51:08 28/08/2025 |
| 244 | Cellana |
APT/MKL | $4.42 | $1,289.42 | 22:51:33 28/08/2025 |
| 245 |  BitMEX |
APT/USD | $4.43 | $1,230.17 | 22:57:17 28/08/2025 |
| 246 | Liquidswap v0.5 |
GARI/APT | $0.005439 | $849.88 | 22:21:08 28/08/2025 |
| 247 |  Cellana Finance |
zUSDT/APT | $1.00 | $699.03 | 22:57:08 28/08/2025 |
| 248 |  OX.FUN |
APT/USD | $4.42 | $697.09 | 23:00:16 28/08/2025 |
| 249 | Cellana |
APT/USDT | $4.42 | $696.83 | 22:51:45 28/08/2025 |
| 250 | PancakeSwap v2 (Aptos) |
AMAPT/APT | $4.40 | $678.98 | 20:02:23 28/08/2025 |
| 251 |  Binance.US |
APT/USDT | $4.45 | $556.31 | 22:59:23 28/08/2025 |
| 252 |  AUX Exchange |
APT/USDC(WormHole) | $4.43 | $495.87 | 23:02:28 28/08/2025 |
| 253 | Liquidswap |
APT/stAPT | $4.42 | $495.05 | 22:49:44 28/08/2025 |
| 254 | Cellana |
STAPT/APT | $5.18 | $449.14 | 22:19:35 28/08/2025 |
| 255 | Upbit |
APT/BTC | $4.49 | $448.52 | 22:56:23 28/08/2025 |
| 256 |  Aster |
APT/USDT | $4.45 | $441.25 | 23:00:16 28/08/2025 |
| 257 | Thala v1 |
THL/APT | $0.09705 | $439.56 | 22:51:18 28/08/2025 |
| 258 | PancakeSwap v2 (Aptos) |
STAPT/APT | $5.10 | $417.97 | 16:20:15 28/08/2025 |
| 259 |  Ndax |
APT/CAD | $4.47 | $349.46 | 23:00:07 28/08/2025 |
| 260 |  Young Platform |
APT/EUR | $4.49 | $330.00 | 23:00:16 28/08/2025 |
| 261 | Bitazza |
APT/THB | $4.42 | $314.30 | 23:00:08 28/08/2025 |
| 262 | Liquidswap v0.5 |
THL/APT | $0.09698 | $285.51 | 22:51:17 28/08/2025 |
| 263 | Liquidswap v0.5 |
MBX/APT | $0.1672 | $273.48 | 13:52:19 28/08/2025 |
| 264 | PancakeSwap v2 (Aptos) |
APT/MOVE | $4.47 | $235.09 | 22:07:40 28/08/2025 |
| 265 | Thala v1 |
APT/GUI | $4.42 | $218.03 | 23:02:13 28/08/2025 |
| 266 | Liquidswap v0.5 |
EDOG/APT | $0.00001205 | $215.43 | 16:38:25 28/08/2025 |
| 267 |  ADEN |
APT/USDC | $4.41 | $212.33 | 23:03:17 28/08/2025 |
| 268 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $4.42 | $198.15 | 22:51:45 28/08/2025 |
| 269 | Liquidswap v0.5 |
LSD/APT | $0.07030 | $182.33 | 22:51:45 28/08/2025 |
| 270 | PancakeSwap v2 (Aptos) |
APT/WETH | $4.46 | $150.96 | 22:24:00 28/08/2025 |
| 271 | Liquidswap v0.5 |
APT/stAPT | $4.42 | $122.90 | 22:56:28 28/08/2025 |
| 272 | Cellana |
APT/NIGHT | $4.32 | $106.95 | 18:30:35 26/08/2025 |
| 273 | Cellana |
APT/GUI | $4.43 | $85.26 | 23:02:13 28/08/2025 |
| 274 | Cellana Finance |
GUI/APT | $0.000002730 | $84.65 | 22:57:08 28/08/2025 |
| 275 | Liquidswap v0.5 |
UPTOS/APT | $0.0000004900 | $78.28 | 22:32:55 28/08/2025 |
| 276 | PancakeSwap v2 (Aptos) |
APT/PROPS | $4.47 | $77.01 | 21:58:02 28/08/2025 |
| 277 | Liquidswap v0.5 |
LOON/APT | $0.0001557 | $71.24 | 22:42:09 28/08/2025 |
| 278 | Liquidswap v0.5 |
APT/SIDELINED | $4.42 | $62.47 | 19:04:41 28/08/2025 |
| 279 | PancakeSwap v2 (Aptos) |
APT/THL | $4.43 | $55.91 | 22:51:43 28/08/2025 |
| 280 | Thala v1 |
APT/tAPT | $4.42 | $38.43 | 22:49:22 28/08/2025 |
| 281 |  AnimeSwap (Aptos) |
APT/USDC(WormHole) | $4.43 | $30.35 | 23:02:28 28/08/2025 |
| 282 | Liquidswap v0.5 |
WETH/APT | $4,562.76 | $27.45 | 22:19:47 28/08/2025 |
| 283 | AnimeSwap (Aptos) |
APT/USDT | $4.43 | $23.16 | 22:51:45 28/08/2025 |
| 284 | PancakeSwap v2 (Aptos) |
APT/ALT | $4.47 | $22.78 | 21:55:41 28/08/2025 |
| 285 | PancakeSwap v2 (Aptos) |
APT/tAPT | $4.35 | $22.55 | 07:34:52 28/08/2025 |
| 286 |  GOPAX |
APT/KRW | $4.42 | $22.11 | 22:57:08 28/08/2025 |
| 287 | CEX.IO |
APT/USDT | $4.42 | $15.38 | 22:54:10 28/08/2025 |
| 288 | Liquidswap |
APT/ALT | $4.36 | $12.50 | 03:06:09 28/08/2025 |
| 289 | AnimeSwap (Aptos) |
APT/WETH | $4.46 | $10.75 | 21:37:30 28/08/2025 |
| 290 |  BitTrade |
APT/JPY | $4.41 | $10.56 | 22:57:12 28/08/2025 |
| 291 | Liquidswap v0.5 |
CHEWY/APT | $0.0000004300 | $10.01 | 01:40:10 28/08/2025 |
| 292 | Liquidswap |
APTOGE/APT | $0.0001714 | $8.35 | 01:31:43 28/08/2025 |
| 293 | Thala v1 |
USDC(WormHole)/APT | $1.00 | $7.34 | 22:51:18 28/08/2025 |
| 294 | AUX Exchange |
APT/tAPT | $4.47 | $7.20 | 21:58:16 28/08/2025 |
| 295 |  Giottus |
APT/USDT | $4.45 | $6.19 | 22:36:13 28/08/2025 |
| 296 | Liquidswap v0.5 |
APT/tAPT | $4.42 | $5.23 | 16:41:30 28/08/2025 |
| 297 | Thala v1 |
APT/THAPT | $4.43 | $5.09 | 19:42:10 28/08/2025 |
| 298 | Giottus |
APT/INR | $4.61 | $4.81 | 22:36:13 28/08/2025 |
| 299 | Liquidswap v0.5 |
APT/SHRIMP | $4.45 | $4.16 | 22:31:26 28/08/2025 |
| 300 | Thala v1 |
USDT/APT | $0.9998 | $4.10 | 22:51:45 28/08/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 844 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 28/08/2025, cặp giao dịch APT/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,801,265 với tỷ giá $4.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.