Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
APT/USDT | $9.38 | $266,000,991 | 03:02:58 29/03/2025 |
| 2 |  BYDFi |
APT/USDT | $5.51 | $188,940,748 | 03:02:58 29/03/2025 |
| 3 |  Aibit |
APT/USDT | $5.51 | $164,135,168 | 02:59:58 29/03/2025 |
| 4 |  HyperPay Futures |
APT/USDT | $5.51 | $139,491,348 | 03:05:58 29/03/2025 |
| 5 |  3EX |
APT/USDT | $5.87 | $94,382,272 | 02:59:58 29/03/2025 |
| 6 |  Koinbay |
APT/USDT | $9.34 | $94,342,259 | 02:59:58 29/03/2025 |
| 7 |  Binance |
APT/USDT | $5.51 | $84,099,307 | 02:56:58 29/03/2025 |
| 8 |  TruBit Pro Exchange |
APT/USDT | $5.51 | $65,690,165 | 02:59:58 29/03/2025 |
| 9 |  Tapbit |
APT/USDT | $5.51 | $56,413,592 | 02:59:58 29/03/2025 |
| 10 |  Darkex Exchange |
APT/USDT | $5.51 | $53,272,522 | 03:02:58 29/03/2025 |
| 11 |  BTCC |
APT/USDT | $5.51 | $47,668,194 | 03:01:58 29/03/2025 |
| 12 |  DOEX |
APT/USDT | $5.50 | $46,415,702 | 03:02:58 29/03/2025 |
| 13 |  OrangeX |
APT/USDT | $5.51 | $39,041,364 | 02:59:58 29/03/2025 |
| 14 |  Bybit |
APT/USDT | $5.51 | $35,117,337 | 02:56:58 29/03/2025 |
| 15 |  Topone |
APT/USDT | $5.51 | $32,706,833 | 03:05:58 29/03/2025 |
| 16 |  Bitunix |
APT/USDT | $5.51 | $32,411,230 | 02:59:58 29/03/2025 |
| 17 |  CoinW |
APT/USDT | $5.51 | $29,393,447 | 02:59:58 29/03/2025 |
| 18 |  OKX |
APT/USDT | $5.51 | $28,491,075 | 02:56:58 29/03/2025 |
| 19 |  BiKing |
APT/USDT | $5.51 | $28,003,638 | 03:02:58 29/03/2025 |
| 20 |  JuCoin |
APT/USDT | $5.50 | $27,058,660 | 03:01:58 29/03/2025 |
| 21 | Binance |
APT/USDT | $5.51 | $23,012,260 | 02:56:55 29/03/2025 |
| 22 |  Batonex |
APT/USDT | $5.51 | $22,421,798 | 02:59:58 29/03/2025 |
| 23 |  Toobit |
APT/USDT | $5.51 | $21,619,113 | 02:59:58 29/03/2025 |
| 24 |  Zedxion Exchange |
APT/USDT | $5.50 | $20,251,301 | 03:02:58 29/03/2025 |
| 25 |  Websea |
APT/USDT | $5.51 | $18,332,117 | 02:59:58 29/03/2025 |
| 26 |  B2Z Exchange |
APT/USD | $5.51 | $18,213,942 | 03:02:58 29/03/2025 |
| 27 |  BTSE |
APT/USDT | $5.51 | $18,186,900 | 02:59:58 29/03/2025 |
| 28 |  BITmarkets |
APT/USDT | $5.51 | $18,174,406 | 02:59:58 29/03/2025 |
| 29 |  Zoomex |
APT/USDT | $5.51 | $17,558,107 | 02:59:58 29/03/2025 |
| 30 |  Fairdesk |
APT/USDT | $9.99 | $16,087,212 | 03:05:58 29/03/2025 |
| 31 |  Deepcoin |
APT/USDT | $5.50 | $15,966,731 | 02:59:58 29/03/2025 |
| 32 |  MEXC |
APT/USDT | $5.51 | $15,796,351 | 02:56:49 29/03/2025 |
| 33 |  Gate.io |
APT/USDT | $5.51 | $14,340,843 | 02:56:55 29/03/2025 |
| 34 |  VOOX Exchange |
APT/USDT | $5.51 | $13,071,675 | 02:59:58 29/03/2025 |
| 35 |  Hotcoin |
APT/USDT | $5.51 | $12,254,068 | 02:59:58 29/03/2025 |
| 36 |  DigiFinex |
APT/USDT | $5.51 | $11,582,185 | 02:59:58 29/03/2025 |
| 37 |  4E |
APT/USDT | $5.51 | $11,391,008 | 03:02:57 29/03/2025 |
| 38 |  Bibox |
APT/USDT | $6.41 | $11,226,975 | 03:02:58 29/03/2025 |
| 39 |  Millionero |
APT/USDT | $5.50 | $10,241,963 | 03:03:04 29/03/2025 |
| 40 |  Bitget |
APT/USDT | $5.52 | $10,192,204 | 02:56:55 29/03/2025 |
| 41 | Millionero |
APT/USDT | $5.51 | $9,876,213 | 03:02:58 29/03/2025 |
| 42 |  Biton |
APT/USDT | $5.51 | $9,818,995 | 03:02:56 29/03/2025 |
| 43 |  Hibt |
APT/USDT | $5.51 | $9,390,258 | 02:59:58 29/03/2025 |
| 44 |  AscendEX (BitMax) |
APT/USDT | $5.52 | $8,850,495 | 02:59:58 29/03/2025 |
| 45 |  XT.COM |
APT/USDT | $5.51 | $8,645,584 | 02:59:58 29/03/2025 |
| 46 | Websea |
APT/USDT | $5.52 | $8,299,260 | 02:59:59 29/03/2025 |
| 47 |  LBank |
APT/USDT | $5.51 | $8,212,099 | 02:59:58 29/03/2025 |
| 48 | OrangeX |
APT/USDT | $5.51 | $8,046,884 | 03:00:06 29/03/2025 |
| 49 |  Ourbit |
APT/USDT | $5.51 | $7,438,020 | 02:59:58 29/03/2025 |
| 50 |  SAFEX |
APT/USDT | $5.50 | $6,850,635 | 03:02:58 29/03/2025 |
| 51 |  WhiteBIT |
APT/USDT | $5.52 | $6,173,150 | 03:00:02 29/03/2025 |
| 52 |  SpireX |
APT/USDT | $5.51 | $5,984,782 | 03:02:57 29/03/2025 |
| 53 |  KCEX |
APT/USDT | $5.51 | $5,976,784 | 02:59:58 29/03/2025 |
| 54 | Zedxion Exchange |
APT/USDT | $5.50 | $5,949,621 | 03:02:57 29/03/2025 |
| 55 |  ZKE |
APT/USDT | $5.50 | $5,949,179 | 03:02:59 29/03/2025 |
| 56 | Toobit |
APT/USDT | $5.51 | $5,748,309 | 02:59:57 29/03/2025 |
| 57 |  UZX |
APT/USDT | $5.51 | $4,974,820 | 02:59:58 29/03/2025 |
| 58 | BTCC |
APT/USDT | $5.51 | $4,831,252 | 03:02:59 29/03/2025 |
| 59 | Binance |
APT/USD | $5.50 | $4,510,730 | 02:56:58 29/03/2025 |
| 60 |  Bitcastle |
APT/USDT | $5.50 | $4,148,376 | 03:02:58 29/03/2025 |
| 61 | OKX |
APT/USDT | $5.51 | $4,053,851 | 02:56:55 29/03/2025 |
| 62 |  Poloniex |
APT/USDT | $5.52 | $3,838,043 | 02:59:54 29/03/2025 |
| 63 | Bitget |
APT/USDT | $5.51 | $3,391,660 | 02:56:58 29/03/2025 |
| 64 |  Phemex |
APT/USDT | $5.51 | $2,984,233 | 02:59:58 29/03/2025 |
| 65 |  CEEX exchange |
APT/USDT | $5.51 | $2,955,631 | 03:02:58 29/03/2025 |
| 66 | TruBit Pro Exchange |
APT/USDT | $5.52 | $2,955,604 | 02:59:53 29/03/2025 |
| 67 | Bybit |
APT/USDT | $5.51 | $2,804,927 | 02:56:57 29/03/2025 |
| 68 | Bitunix |
APT/USDT | $5.51 | $2,344,355 | 02:59:57 29/03/2025 |
| 69 |  ProBit Global |
APT/USDT | $5.51 | $2,260,957 | 03:00:02 29/03/2025 |
| 70 |  Coinbase Exchange |
APT/USD | $5.51 | $2,173,720 | 02:57:05 29/03/2025 |
| 71 | Binance |
APT/USDC | $5.51 | $2,132,282 | 02:56:55 29/03/2025 |
| 72 |  Bullish |
APT/USDC | $5.53 | $2,094,371 | 03:00:04 29/03/2025 |
| 73 | LBank |
APT/USDT | $5.52 | $2,040,422 | 02:59:58 29/03/2025 |
| 74 | 4E |
APT/USDT | $5.51 | $1,926,606 | 03:02:58 29/03/2025 |
| 75 | JuCoin |
APT/USDT | $5.51 | $1,920,850 | 03:02:55 29/03/2025 |
| 76 | Bybit |
APT/USD | $5.51 | $1,769,097 | 02:56:58 29/03/2025 |
| 77 | Ourbit |
APT/USDT | $5.51 | $1,677,447 | 02:59:42 29/03/2025 |
| 78 |  Hyperliquid |
APT/USD | $5.51 | $1,639,748 | 02:59:58 29/03/2025 |
| 79 |  KuCoin |
APT/USDT | $5.51 | $1,610,323 | 02:56:55 29/03/2025 |
| 80 |  XEX |
APT/USDT | $5.87 | $1,580,826 | 03:02:58 29/03/2025 |
| 81 |  Coinbase International Exchange |
APT/USDC | $5.50 | $1,571,208 | 03:02:58 29/03/2025 |
| 82 |  ICRYPEX |
APT/USDT | $5.47 | $1,549,816 | 02:59:57 29/03/2025 |
| 83 |  Upbit |
APT/KRW | $5.59 | $1,504,179 | 02:57:00 29/03/2025 |
| 84 |  Bitrue |
APT/USDT | $13.64 | $1,484,720 | 17:39:58 27/03/2025 |
| 85 | CoinW |
APT/USDT | $5.51 | $1,480,395 | 03:00:03 29/03/2025 |
| 86 | Hibt |
APT/USDT | $5.51 | $1,460,184 | 02:59:54 29/03/2025 |
| 87 | KuCoin |
APT/USDT | $5.51 | $1,406,110 | 02:56:58 29/03/2025 |
| 88 |  SuperEx |
APT/USDT | $5.51 | $1,299,486 | 03:03:03 29/03/2025 |
| 89 | SpireX |
APT/USDC | $5.50 | $1,278,756 | 03:02:57 29/03/2025 |
| 90 |  HTX |
APT/USDT | $5.51 | $1,275,872 | 02:56:55 29/03/2025 |
| 91 |  Biconomy.com |
APT/USDT | $5.51 | $1,221,634 | 02:59:53 29/03/2025 |
| 92 | XT.COM |
APT/USDT | $5.52 | $1,142,393 | 02:59:53 29/03/2025 |
| 93 |  RabbitX |
APT/USD | $5.51 | $1,137,949 | 03:05:58 29/03/2025 |
| 94 |  BloFin |
APT/USDT | $5.51 | $1,125,669 | 02:59:58 29/03/2025 |
| 95 |  CoinCatch |
APT/USDT | $5.51 | $1,109,486 | 03:02:56 29/03/2025 |
| 96 | Hotcoin |
APT/USDT | $5.51 | $1,019,215 | 02:59:53 29/03/2025 |
| 97 |  CoinEx |
APT/USDT | $5.51 | $1,004,187 | 02:59:58 29/03/2025 |
| 98 | DigiFinex |
APT/USDT | $5.51 | $944,489 | 02:59:58 29/03/2025 |
| 99 | TruBit Pro Exchange |
APT/MMXN | $5.50 | $921,459 | 02:59:53 29/03/2025 |
| 100 | BITmarkets |
APT/USDT | $5.51 | $828,121 | 02:59:53 29/03/2025 |
| 101 | B2Z Exchange |
APT/USDT | $5.51 | $828,076 | 03:02:59 29/03/2025 |
| 102 | BTSE |
APT/USDT | $5.51 | $827,574 | 03:00:04 29/03/2025 |
| 103 |  BitMart |
APT/USDT | $5.51 | $757,137 | 02:59:58 29/03/2025 |
| 104 | WhiteBIT |
APT/USDT | $5.51 | $748,709 | 02:59:58 29/03/2025 |
| 105 | Binance |
APT/FDUSD | $5.51 | $712,930 | 02:56:55 29/03/2025 |
| 106 | CoinCatch |
APT/USDT | $5.51 | $676,314 | 03:02:58 29/03/2025 |
| 107 | BYDFi |
APT/USDT | $5.51 | $661,406 | 03:02:56 29/03/2025 |
| 108 |  Cellana |
APT/AMI | $5.50 | $643,193 | 03:02:16 29/03/2025 |
| 109 | B2Z Exchange |
APT/USD | $5.50 | $637,589 | 03:02:59 29/03/2025 |
| 110 | BITmarkets |
APT/USD | $5.51 | $637,004 | 02:59:53 29/03/2025 |
| 111 | Deepcoin |
APT/USDT | $5.51 | $633,880 | 02:59:41 29/03/2025 |
| 112 |  BitKan |
APT/USDT | $5.51 | $628,573 | 03:02:59 29/03/2025 |
| 113 |  Pionex |
APT/USDT | $5.51 | $620,452 | 02:59:58 29/03/2025 |
| 114 | Millionero |
APT/USDC | $5.51 | $605,591 | 03:03:05 29/03/2025 |
| 115 | KCEX |
APT/USDT | $5.51 | $540,827 | 02:59:58 29/03/2025 |
| 116 | Binance |
APT/TRY | $5.58 | $526,825 | 02:56:55 29/03/2025 |
| 117 | HTX |
APT/USDT | $5.50 | $524,013 | 02:56:58 29/03/2025 |
| 118 | TruBit Pro Exchange |
APT/USDC | $5.52 | $522,853 | 02:59:53 29/03/2025 |
| 119 |  Bluefin |
APT/USDC | $5.51 | $476,736 | 03:02:58 29/03/2025 |
| 120 |  AlphaX |
APT/USDT | $5.18 | $476,369 | 03:05:58 29/03/2025 |
| 121 |  HKD.com |
APT/USDT | $5.77 | $370,659 | 03:02:56 29/03/2025 |
| 122 |  Kraken |
APT/USD | $6.01 | $354,703 | 02:59:58 29/03/2025 |
| 123 | Kraken |
APT/USD | $5.53 | $317,876 | 02:59:54 29/03/2025 |
| 124 |  ONUS Pro |
APT/VNDC | $5.50 | $315,238 | 03:02:58 29/03/2025 |
| 125 |  WOO X |
APT/USDT | $5.51 | $314,070 | 02:59:58 29/03/2025 |
| 126 | Aibit |
APT/USDT | $5.51 | $310,982 | 03:00:03 29/03/2025 |
| 127 | Cellana |
AMAPT/APT | $5.48 | $300,324 | 03:02:16 29/03/2025 |
| 128 |  BingX |
APT/USDT | $5.51 | $296,136 | 02:59:46 29/03/2025 |
| 129 |  Cellana Finance |
amAPT/APT | $5.49 | $292,311 | 02:59:54 29/03/2025 |
| 130 |  Bitazza |
APT/USDT | $5.49 | $275,639 | 03:02:53 29/03/2025 |
| 131 |  Binance TR |
APT/TRY | $5.58 | $274,180 | 02:59:52 29/03/2025 |
| 132 |  BIT |
APT/USDT | $5.51 | $268,500 | 02:59:58 29/03/2025 |
| 133 |  dYdX v4 |
APT/USD | $5.51 | $267,365 | 03:05:58 29/03/2025 |
| 134 | Bitrue |
APT/XRP | $5.51 | $266,357 | 03:00:02 29/03/2025 |
| 135 | Binance |
APT/BTC | $5.51 | $266,332 | 02:56:55 29/03/2025 |
| 136 | Poloniex |
APT/USDT | $5.52 | $240,727 | 02:59:58 29/03/2025 |
| 137 | Bybit |
APT/USDC | $5.52 | $239,196 | 02:56:57 29/03/2025 |
| 138 |  Fastex |
APT/USDT | $5.52 | $232,206 | 02:59:43 29/03/2025 |
| 139 |  Bitvavo |
APT/EUR | $5.51 | $225,624 | 03:00:02 29/03/2025 |
| 140 |  Bithumb |
APT/KRW | $5.58 | $224,412 | 02:59:55 29/03/2025 |
| 141 | Tapbit |
APT/USDT | $5.51 | $224,331 | 03:00:04 29/03/2025 |
| 142 |  Vertex Protocol |
APT/USDC | $5.54 | $218,742 | 02:59:58 29/03/2025 |
| 143 |  Coinflare |
APT/USDT | $5.51 | $214,780 | 02:59:58 29/03/2025 |
| 144 | Fastex |
APT/USDC | $5.51 | $203,800 | 03:00:06 29/03/2025 |
| 145 |  Liquidswap v0.5 |
APT/SIDELINED | $5.51 | $188,079 | 02:49:14 29/03/2025 |
| 146 |  Bilaxy |
APT/USDT | $5.94 | $180,690 | 02:59:58 29/03/2025 |
| 147 |  Coincall |
APT/USD | $5.51 | $171,485 | 03:05:58 29/03/2025 |
| 148 |  BtcTurk | Kripto |
APT/TRY | $5.57 | $170,966 | 02:59:45 29/03/2025 |
| 149 |  TGEX |
APT/USDT | $5.51 | $165,238 | 03:02:58 29/03/2025 |
| 150 | Bitrue |
APT/USDT | $5.51 | $155,110 | 03:00:02 29/03/2025 |
| 151 | BtcTurk | Kripto |
APT/USDT | $5.52 | $154,176 | 02:59:45 29/03/2025 |
| 152 |  BitMEX |
APT/USD | $5.55 | $151,981 | 02:59:58 29/03/2025 |
| 153 | AscendEX (BitMax) |
APT/USDT | $5.50 | $147,995 | 03:00:02 29/03/2025 |
| 154 | TGEX |
APT/USDT | $5.51 | $147,384 | 03:02:59 29/03/2025 |
| 155 |  Thala v1 |
AMAPT/APT | $5.50 | $135,703 | 02:50:05 29/03/2025 |
| 156 |  PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $5.50 | $125,913 | 02:51:27 29/03/2025 |
| 157 |  DeGate |
APT/USDC | $5.52 | $124,445 | 02:59:55 29/03/2025 |
| 158 |  Tokenize Xchange |
APT/SGD | $5.48 | $124,414 | 03:02:42 29/03/2025 |
| 159 | Tokenize Xchange |
APT/XSGD | $5.48 | $124,413 | 03:02:42 29/03/2025 |
| 160 | Tokenize Xchange |
APT/USD | $5.46 | $124,314 | 03:02:42 29/03/2025 |
| 161 | Phemex |
APT/USDT | $5.52 | $116,189 | 02:59:49 29/03/2025 |
| 162 |  Crypto.com Exchange |
APT/USD | $5.52 | $106,681 | 02:56:55 29/03/2025 |
| 163 |  Globe Derivative Exchange |
APT/USD | $5.50 | $93,987.00 | 03:02:58 29/03/2025 |
| 164 | B2Z Exchange |
APT/USDC | $5.51 | $83,927.71 | 03:02:59 29/03/2025 |
| 165 | BITmarkets |
APT/USDC | $5.51 | $83,911.05 | 02:59:53 29/03/2025 |
| 166 |  Flipster |
APT/USDT | $5.51 | $77,960.22 | 02:59:58 29/03/2025 |
| 167 | Crypto.com Exchange |
APT/USD | $5.55 | $71,611.82 | 02:56:58 29/03/2025 |
| 168 |  PayBito |
APT/INR | $5.53 | $70,079.84 | 03:03:04 29/03/2025 |
| 169 | Binance |
APT/ETH | $5.51 | $69,986.67 | 02:56:55 29/03/2025 |
| 170 | Pionex |
APT/USDT | $5.51 | $62,551.55 | 03:00:03 29/03/2025 |
| 171 |  Bitfinex |
APT/USDT | $5.52 | $60,024.79 | 02:59:58 29/03/2025 |
| 172 |  Topcredit Int |
APT/USDT | $5.51 | $57,559.67 | 03:02:56 29/03/2025 |
| 173 | PayBito |
APT/USD | $5.52 | $57,524.58 | 03:03:04 29/03/2025 |
| 174 |  BigONE |
APT/USDT | $5.52 | $57,452.51 | 02:59:45 29/03/2025 |
| 175 | MEXC |
APT/USDC | $5.50 | $56,206.25 | 02:56:49 29/03/2025 |
| 176 |  Paribu |
APT/TRY | $5.64 | $55,206.11 | 02:59:55 29/03/2025 |
| 177 | Binance |
APT/JPY | $5.53 | $52,929.54 | 02:56:55 29/03/2025 |
| 178 |  OKJ |
APT/JPY | $5.55 | $48,773.19 | 02:59:53 29/03/2025 |
| 179 |  Apex Protocol |
APT/USDC | $5.60 | $44,536.60 | 03:02:58 29/03/2025 |
| 180 | Bitfinex |
APT/USD | $5.57 | $43,903.26 | 02:59:54 29/03/2025 |
| 181 |  Bit2Me |
APT/USDC | $5.51 | $42,740.16 | 02:59:46 29/03/2025 |
| 182 | BloFin |
APT/USDT | $5.51 | $41,696.60 | 02:59:57 29/03/2025 |
| 183 | OKX |
APT/USDC | $5.50 | $39,034.18 | 02:56:55 29/03/2025 |
| 184 | Bitget |
APT/USDC | $5.52 | $33,659.55 | 02:56:55 29/03/2025 |
| 185 | Binance |
APT/EUR | $5.51 | $33,224.54 | 02:56:55 29/03/2025 |
| 186 |  Aevo |
APT/USD | $5.50 | $32,231.06 | 03:05:58 29/03/2025 |
| 187 | Bitrue |
APT/USDC | $5.51 | $31,501.45 | 03:00:02 29/03/2025 |
| 188 |  Bitexen |
APT/TRY | $5.58 | $30,991.52 | 02:59:53 29/03/2025 |
| 189 | Cellana |
APT/CELL | $5.50 | $29,198.16 | 03:03:08 29/03/2025 |
| 190 | Cellana Finance |
CELL/APT | $0.01344 | $28,072.26 | 02:59:54 29/03/2025 |
| 191 |  Drift Protocol |
APT/USDC | $5.51 | $27,796.69 | 03:02:58 29/03/2025 |
| 192 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.13 | $24,389.60 | 02:55:06 29/03/2025 |
| 193 | PayBito |
APT/SGD | $5.61 | $23,688.27 | 03:03:04 29/03/2025 |
| 194 | Bit2Me |
APT/EUR | $5.53 | $22,255.87 | 02:59:46 29/03/2025 |
| 195 | Kraken |
APT/EUR | $5.53 | $21,931.47 | 02:59:54 29/03/2025 |
| 196 |  Orderly Network (EVM) |
APT/USDC | $5.54 | $21,909.52 | 03:05:58 29/03/2025 |
| 197 | Crypto.com Exchange |
APT/USDT | $5.56 | $19,999.14 | 02:56:55 29/03/2025 |
| 198 |  Helix |
APT/USDT | $5.54 | $19,065.63 | 02:59:58 29/03/2025 |
| 199 | PayBito |
APT/USDT | $5.51 | $18,212.44 | 03:03:04 29/03/2025 |
| 200 | WhiteBIT |
APT/EUR | $5.51 | $17,905.63 | 03:00:02 29/03/2025 |
| 201 | Cellana |
STAPT/APT | $6.19 | $17,181.46 | 03:02:16 29/03/2025 |
| 202 |  FIXT |
APT/USDT | $5.51 | $16,901.42 | 03:05:58 29/03/2025 |
| 203 |  Kanga Exchange |
APT/USDT | $5.52 | $16,637.50 | 03:02:58 29/03/2025 |
| 204 | Coinbase Exchange |
APT/USDT | $5.55 | $16,054.25 | 02:57:05 29/03/2025 |
| 205 | Bitfinex |
APT/USDT | $5.55 | $15,316.61 | 02:59:54 29/03/2025 |
| 206 |  ChangeNOW |
APT/BTC | $5.56 | $14,782.27 | 03:03:06 29/03/2025 |
| 207 | PancakeSwap v2 (Aptos) |
APT/GUI | $5.51 | $13,825.99 | 02:57:00 29/03/2025 |
| 208 | CoinEx |
APT/BTC | $5.52 | $13,396.77 | 02:59:58 29/03/2025 |
| 209 |  Tokocrypto |
APT/USDT | $5.51 | $13,144.52 | 02:59:53 29/03/2025 |
| 210 |  CoinDCX |
APT/INR | $5.80 | $13,107.43 | 03:02:55 29/03/2025 |
| 211 | PancakeSwap v2 (Aptos) |
AMAPT/APT | $5.46 | $12,812.19 | 02:57:00 29/03/2025 |
| 212 |  Astherus Orderbook Perp |
APT/USDT | $5.50 | $11,808.29 | 03:02:58 29/03/2025 |
| 213 |  Liquidswap |
WETH/APT | $1,871.59 | $11,642.96 | 02:52:47 29/03/2025 |
| 214 |  HashKey Global |
APT/USDT | $5.51 | $11,120.67 | 02:59:58 29/03/2025 |
| 215 | Liquidswap v0.5 |
APT/STAPT | $5.51 | $10,638.95 | 02:51:27 29/03/2025 |
| 216 |  WEEX |
APT/USDT | $5.51 | $10,525.95 | 03:00:05 29/03/2025 |
| 217 | WhiteBIT |
APT/TRY | $5.62 | $8,943.52 | 03:00:02 29/03/2025 |
| 218 | ONUS Pro |
APT/VNDC | $5.51 | $8,353.98 | 03:03:05 29/03/2025 |
| 219 |  HashKey Exchange |
APT/USD | $5.50 | $7,309.13 | 02:59:52 29/03/2025 |
| 220 | CoinDCX |
APT/USDT | $5.51 | $7,167.18 | 03:02:55 29/03/2025 |
| 221 | Liquidswap v0.5 |
LSD/APT | $0.3677 | $6,778.41 | 02:02:05 29/03/2025 |
| 222 | Gate.io |
APT/ETH | $5.55 | $5,657.76 | 02:56:55 29/03/2025 |
| 223 |  Coinone |
APT/KRW | $5.62 | $5,302.77 | 02:59:55 29/03/2025 |
| 224 |  Bitlo |
APT/USDT | $5.52 | $5,277.90 | 03:02:56 29/03/2025 |
| 225 |  XBO.com |
APT/USDT | $5.50 | $5,194.47 | 03:02:59 29/03/2025 |
| 226 |  Bitkub |
APT/THB | $5.68 | $5,189.76 | 03:00:02 29/03/2025 |
| 227 | Liquidswap v0.5 |
DOODOO/APT | $0.1260 | $4,450.59 | 23:30:01 28/03/2025 |
| 228 | Cellana |
APT/MKL | $5.51 | $4,268.28 | 02:55:06 29/03/2025 |
| 229 | Cellana |
APT/VIBE | $5.50 | $3,884.64 | 03:02:16 29/03/2025 |
| 230 | PancakeSwap v2 (Aptos) |
STAPT/APT | $6.20 | $3,286.45 | 02:58:36 29/03/2025 |
| 231 | Liquidswap v0.5 |
MOOMOO/APT | $0.0004549 | $3,069.92 | 02:37:59 29/03/2025 |
| 232 | Gate.io |
APT/TRY | $5.61 | $3,067.32 | 02:56:55 29/03/2025 |
| 233 | HashKey Exchange |
APT/HKD | $5.51 | $2,972.86 | 02:59:52 29/03/2025 |
| 234 | Liquidswap v0.5 |
APT/STAPT | $5.51 | $2,710.66 | 02:58:36 29/03/2025 |
| 235 | OKX |
APT/EUR | $5.56 | $2,633.13 | 02:56:55 29/03/2025 |
| 236 | WEEX |
APT/USDC | $5.51 | $2,505.46 | 02:59:57 29/03/2025 |
| 237 | Bitazza |
APT/THB | $5.46 | $2,426.28 | 03:02:53 29/03/2025 |
| 238 |  Binance.US |
APT/USDT | $5.57 | $2,292.07 | 02:59:53 29/03/2025 |
| 239 | PancakeSwap v2 (Aptos) |
APT/MOVE | $5.55 | $2,191.75 | 00:52:20 29/03/2025 |
| 240 | Liquidswap v0.5 |
UPTOS/APT | $0.000004890 | $2,114.01 | 20:39:24 28/03/2025 |
| 241 | Bitlo |
APT/TRY | $5.59 | $2,044.53 | 03:02:56 29/03/2025 |
| 242 | Liquidswap v0.5 |
EDOG/APT | $0.0001570 | $1,969.00 | 19:43:15 28/03/2025 |
| 243 |  Korbit |
APT/KRW | $5.54 | $1,860.75 | 02:59:55 29/03/2025 |
| 244 | Cellana Finance |
zUSDT/APT | $0.9724 | $1,635.01 | 02:59:54 29/03/2025 |
| 245 | Cellana |
APT/USDT | $5.51 | $1,634.63 | 02:57:00 29/03/2025 |
| 246 | Thala v1 |
THL/APT | $0.1267 | $1,544.36 | 02:51:27 29/03/2025 |
| 247 |  HitBTC |
APT/USDT | $5.55 | $1,464.78 | 02:59:54 29/03/2025 |
| 248 |  Mandala Exchange |
APT/USDT | $5.54 | $1,463.75 | 03:02:56 29/03/2025 |
| 249 | PancakeSwap v2 (Aptos) |
APT/THL | $5.50 | $1,380.48 | 02:58:36 29/03/2025 |
| 250 | Liquidswap v0.5 |
THL/APT | $0.1266 | $1,108.61 | 02:54:04 29/03/2025 |
| 251 |  StormGain |
APT/USDT | $8.97 | $999.32 | 03:01:58 29/03/2025 |
| 252 | Liquidswap v0.5 |
MBX/APT | $0.2060 | $876.67 | 21:58:00 28/03/2025 |
| 253 | Liquidswap v0.5 |
LOON/APT | $0.0003438 | $788.11 | 23:48:00 28/03/2025 |
| 254 |  Kine Protocol (Polygon) |
APT/USD | $9.48 | $700.88 | 03:02:58 29/03/2025 |
| 255 | ONUS Pro |
APT/USDT | $5.52 | $698.55 | 03:03:05 29/03/2025 |
| 256 | Liquidswap |
USDC(WormHole)/APT | $0.9991 | $590.58 | 02:55:06 29/03/2025 |
| 257 |  AUX Exchange |
APT/USDC(WormHole) | $5.53 | $553.62 | 02:48:30 29/03/2025 |
| 258 | PayBito |
APT/AED | $5.48 | $482.20 | 03:03:04 29/03/2025 |
| 259 | PayBito |
APT/EUR | $5.47 | $477.61 | 03:03:04 29/03/2025 |
| 260 | Cellana |
APT/GUI | $5.50 | $334.03 | 02:48:30 29/03/2025 |
| 261 | Cellana Finance |
GUI/APT | $0.000005090 | $321.76 | 02:59:54 29/03/2025 |
| 262 | Thala v1 |
APT/GUI | $5.51 | $308.18 | 02:57:00 29/03/2025 |
| 263 | Gate.io |
APT/USDC | $5.55 | $298.06 | 02:56:55 29/03/2025 |
| 264 |  Binance TH |
APT/USDT | $5.51 | $294.34 | 02:59:42 29/03/2025 |
| 265 | Liquidswap v0.5 |
CHEWY/APT | $0.000001420 | $291.87 | 02:46:16 29/03/2025 |
| 266 | Upbit |
APT/BTC | $5.58 | $284.50 | 02:57:00 29/03/2025 |
| 267 | PancakeSwap v2 (Aptos) |
APT/PROPS | $5.52 | $279.83 | 02:53:05 29/03/2025 |
| 268 | Liquidswap v0.5 |
APT/stAPT | $5.51 | $252.79 | 02:53:05 29/03/2025 |
| 269 | Thala v1 |
APT/tAPT | $5.51 | $213.44 | 02:55:06 29/03/2025 |
| 270 | PancakeSwap v2 (Aptos) |
APT/WETH | $5.50 | $167.05 | 02:43:02 29/03/2025 |
| 271 | Cellana |
APT/THAPT | $5.55 | $148.35 | 01:25:04 29/03/2025 |
| 272 | Cellana Finance |
thAPT/APT | $6.29 | $139.21 | 02:59:54 29/03/2025 |
| 273 | Liquidswap |
APT/stAPT | $5.53 | $120.60 | 01:31:59 29/03/2025 |
| 274 |  CEX.IO |
APT/USD | $5.51 | $107.87 | 02:59:54 29/03/2025 |
| 275 |  PowerTrade |
APT100/USD | $55,584.36 | $101.88 | 03:02:58 29/03/2025 |
| 276 | Thala v1 |
USDC(WormHole)/APT | $0.9990 | $76.05 | 02:45:29 29/03/2025 |
| 277 | PancakeSwap v2 (Aptos) |
APT/ALT | $5.55 | $62.72 | 01:26:07 29/03/2025 |
| 278 |  AnimeSwap (Aptos) |
APT/USDT | $5.50 | $54.93 | 02:53:05 29/03/2025 |
| 279 | PancakeSwap v2 (Aptos) |
APT/LOON | $5.52 | $43.54 | 23:48:00 28/03/2025 |
| 280 | AnimeSwap (Aptos) |
APT/USDC(WormHole) | $5.51 | $39.48 | 02:55:06 29/03/2025 |
| 281 | AUX Exchange |
APT/tAPT | $5.54 | $31.42 | 21:32:26 28/03/2025 |
| 282 | Liquidswap v0.5 |
GARI/APT | $0.003178 | $30.64 | 02:30:06 29/03/2025 |
| 283 | Liquidswap v0.5 |
WETH/APT | $1,883.47 | $28.58 | 01:31:59 29/03/2025 |
| 284 | Binance.US |
APT/USD | $5.58 | $26.89 | 02:59:53 29/03/2025 |
| 285 | Liquidswap |
APT/ALT | $5.55 | $24.44 | 01:26:07 29/03/2025 |
| 286 | Thala v1 |
USDT/APT | $0.9994 | $22.47 | 02:25:02 29/03/2025 |
| 287 | AnimeSwap (Aptos) |
APT/WETH | $5.51 | $21.67 | 01:31:59 29/03/2025 |
| 288 |  GOPAX |
APT/KRW | $9.73 | $20.09 | 02:59:58 29/03/2025 |
| 289 | Liquidswap v0.5 |
APT/GUI | $5.51 | $18.49 | 02:45:29 29/03/2025 |
| 290 | Liquidswap v0.5 |
APT/redpacket | $5.54 | $17.04 | 22:31:06 28/03/2025 |
| 291 | CEX.IO |
APT/USDT | $5.51 | $16.22 | 02:59:54 29/03/2025 |
| 292 | Liquidswap |
APTOGE/APT | $0.0001862 | $15.76 | 00:00:06 29/03/2025 |
| 293 | PancakeSwap v2 (Aptos) |
APT/stAPT | $5.51 | $14.85 | 02:55:06 29/03/2025 |
| 294 | Liquidswap v0.5 |
APT/SHRIMP | $5.56 | $14.53 | 23:30:01 28/03/2025 |
| 295 | Liquidswap v0.5 |
AMAPT/APT | $5.45 | $12.02 | 20:09:02 28/03/2025 |
| 296 | Liquidswap |
CAKE/APT | $2.13 | $11.10 | 22:45:16 28/03/2025 |
| 297 | Thala v1 |
APT/THAPT | $5.53 | $10.51 | 01:45:00 29/03/2025 |
| 298 |  Bitcoiva |
APT/USDT | $5.51 | $9.99 | 03:03:02 29/03/2025 |
| 299 | PancakeSwap v2 (Aptos) |
APT/tAPT | $5.51 | $8.11 | 18:31:55 28/03/2025 |
| 300 |  BitTrade |
APT/JPY | $5.65 | $7.31 | 02:59:46 29/03/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:02:58 29/03/2025, cặp giao dịch APT/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,000,991 với tỷ giá $9.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.