Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $9.34 | $94,395,238 | 02:54:15 04/04/2026 | |
| 2 | APT/USDT | $0.8490 | $62,843,811 | 03:00:16 04/04/2026 | |
| 3 | APT/USDT | $0.8491 | $40,821,302 | 02:57:16 04/04/2026 | |
| 4 | APT/USDT | $0.8499 | $37,412,440 | 03:00:15 04/04/2026 | |
| 5 | APT/USDT | $0.8491 | $28,854,450 | 02:57:16 04/04/2026 | |
| 6 | APT/USDT | $0.8491 | $25,311,372 | 03:00:07 04/04/2026 | |
| 7 | APT/USDT | $0.8498 | $23,518,620 | 03:00:11 04/04/2026 | |
| 8 | APT/USDT | $0.8497 | $21,684,061 | 02:54:15 04/04/2026 | |
| 9 | APT/USDT | $0.8491 | $18,417,165 | 02:57:18 04/04/2026 | |
| 10 | APT/USDT | $0.8492 | $16,919,350 | 02:57:15 04/04/2026 | |
| 11 | APT/USDT | $0.8491 | $13,615,512 | 03:00:16 04/04/2026 | |
| 12 | APT/USD | $0.8483 | $11,701,761 | 03:00:15 04/04/2026 | |
| 13 | APT/USDT | $0.8498 | $11,677,325 | 02:57:15 04/04/2026 | |
| 14 | APT/USDT | $0.8501 | $11,294,816 | 02:54:15 04/04/2026 | |
| 15 | APT/USDT | $0.8497 | $11,253,814 | 02:54:16 04/04/2026 | |
| 16 | APT/USDT | $0.8479 | $11,234,726 | 03:00:16 04/04/2026 | |
| 17 | APT/USDT | $0.8490 | $10,501,948 | 02:57:15 04/04/2026 | |
| 18 | APT/USDT | $0.8494 | $9,473,773 | 02:54:15 04/04/2026 | |
| 19 | APT/USDT | $0.8495 | $8,772,799 | 02:54:15 04/04/2026 | |
| 20 | APT/USDT | $0.8493 | $8,457,399 | 02:57:15 04/04/2026 | |
| 21 | APT/USDT | $0.8500 | $7,849,208 | 02:57:16 04/04/2026 | |
| 22 | APT/USDT | $0.8478 | $7,789,151 | 02:57:15 04/04/2026 | |
| 23 | APT/USDT | $0.8496 | $7,647,826 | 02:54:15 04/04/2026 | |
| 24 | APT/USDT | $0.8398 | $7,634,147 | 03:00:11 04/04/2026 | |
| 25 | APT/USDT | $0.8491 | $7,537,316 | 02:57:16 04/04/2026 | |
| 26 | APT/USDT | $0.8490 | $7,533,045 | 03:00:17 04/04/2026 | |
| 27 | APT/USDT | $0.8398 | $7,530,073 | 02:54:07 04/04/2026 | |
| 28 | APT/USD | $1.06 | $7,101,332 | 02:57:16 04/04/2026 | |
| 29 | APT/USDT | $0.8498 | $6,763,474 | 02:54:18 04/04/2026 | |
| 30 | APT/USDT | $0.8492 | $5,129,342 | 03:00:16 04/04/2026 | |
| 31 | APT/USDT | $0.8505 | $4,749,661 | 02:54:24 04/04/2026 | |
| 32 | APT/USDT | $0.8398 | $4,580,459 | 03:00:10 04/04/2026 | |
| 33 | APT/USDT | $0.8493 | $4,478,854 | 02:57:18 04/04/2026 | |
| 34 | APT/USDT | $0.8478 | $4,179,652 | 03:00:10 04/04/2026 | |
| 35 | APT/USDT | $0.8489 | $3,651,410 | 02:57:17 04/04/2026 | |
| 36 | APT/USDT | $0.8508 | $3,514,272 | 03:00:09 04/04/2026 | |
| 37 | APT/USDT | $0.8498 | $3,504,603 | 03:00:11 04/04/2026 | |
| 38 | APT/USDT | $0.8491 | $3,469,914 | 03:00:16 04/04/2026 | |
| 39 | APT/USDT | $0.8492 | $3,375,928 | 02:57:15 04/04/2026 | |
| 40 | APT/USDT | $0.8488 | $3,182,296 | 03:00:17 04/04/2026 | |
| 41 | APT/USDT | $0.8492 | $3,180,870 | 02:54:16 04/04/2026 | |
| 42 | APT/USDT | $0.8498 | $3,157,191 | 02:56:54 04/04/2026 | |
| 43 | APT/USDT | $0.8490 | $3,069,112 | 02:57:15 04/04/2026 | |
| 44 | APT/USDT | $0.8518 | $3,001,751 | 02:57:11 04/04/2026 | |
| 45 | APT/USDT | $0.8491 | $2,805,690 | 03:00:16 04/04/2026 | |
| 46 | APT/USDT | $0.8496 | $2,791,533 | 03:00:11 04/04/2026 | |
| 47 | APT/USDT | $0.8491 | $2,708,813 | 03:00:17 04/04/2026 | |
| 48 | APT/USDT | $0.8499 | $2,665,880 | 03:00:11 04/04/2026 | |
| 49 | APT/USDT | $0.8504 | $2,039,446 | 03:00:11 04/04/2026 | |
| 50 | APT/USDT | $0.8491 | $2,005,000 | 03:00:16 04/04/2026 | |
| 51 | APT/USDT | $0.8489 | $1,875,945 | 02:57:26 04/04/2026 | |
| 52 | APT/USDT | $0.8479 | $1,862,160 | 03:03:16 04/04/2026 | |
| 53 | APT/TRY | $0.8487 | $1,815,466 | 02:59:26 04/04/2026 | |
| 54 | APT/USDT | $0.8502 | $1,768,921 | 02:57:12 04/04/2026 | |
| 55 | APT/USDT | $0.8508 | $1,694,742 | 02:54:08 04/04/2026 | |
| 56 | APT/USDT | $0.8498 | $1,657,009 | 02:54:15 04/04/2026 | |
| 57 | APT/USDT | $0.8490 | $1,631,104 | 03:00:16 04/04/2026 | |
| 58 | APT/USDT | $0.8506 | $1,620,687 | 02:57:08 04/04/2026 | |
| 59 | APT/USDT | $0.8469 | $1,605,043 | 02:42:11 04/04/2026 | |
| 60 | APT/USDT | $0.8498 | $1,578,646 | 02:57:10 04/04/2026 | |
| 61 | APT/USDT | $0.8499 | $1,546,279 | 02:57:12 04/04/2026 | |
| 62 | APT/USDT | $0.8465 | $1,500,540 | 03:00:16 04/04/2026 | |
| 63 | APT/USDT | $0.8490 | $1,482,362 | 03:00:16 04/04/2026 | |
| 64 | APT/USDT | $0.8492 | $1,454,831 | 02:57:16 04/04/2026 | |
| 65 | APT/USDT | $0.8489 | $1,419,356 | 02:57:15 04/04/2026 | |
| 66 | APT/USDC | $0.8501 | $1,388,684 | 02:55:25 04/04/2026 | |
| 67 | APT/USDT | $0.8509 | $1,319,652 | 02:54:10 04/04/2026 | |
| 68 | APT/USD | $0.8508 | $1,306,093 | 03:03:15 04/04/2026 | |
| 69 | APT/USDT | $0.8508 | $1,292,845 | 02:57:12 04/04/2026 | |
| 70 | APT/USD | $0.8487 | $1,287,227 | 02:57:27 04/04/2026 | |
| 71 | APT/USD | $0.8510 | $1,219,070 | 02:57:09 04/04/2026 | |
| 72 | APT/USDT | $0.8493 | $1,215,881 | 02:57:15 04/04/2026 | |
| 73 | APT/USD | $0.8500 | $1,185,437 | 03:00:08 04/04/2026 | |
| 74 | APT/USDT | $0.8498 | $1,171,878 | 02:57:09 04/04/2026 | |
| 75 | APT/USDT | $0.8489 | $1,145,213 | 02:57:15 04/04/2026 | |
| 76 | APT/USDT | $0.8490 | $1,140,722 | 03:00:15 04/04/2026 | |
| 77 | APT/USDT | $9.96 | $1,115,859 | 02:57:19 04/04/2026 | |
| 78 | APT/USDT | $0.8501 | $1,102,030 | 03:00:08 04/04/2026 | |
| 79 | APT/USDT | $0.8498 | $1,099,897 | 02:57:12 04/04/2026 | |
| 80 | APT/USDT | $0.8498 | $1,066,644 | 03:00:10 04/04/2026 | |
| 81 | APT/USDT | $0.8498 | $1,033,596 | 02:57:10 04/04/2026 | |
| 82 | APT/USDT | $0.8493 | $1,031,307 | 02:57:16 04/04/2026 | |
| 83 | APT/USDT | $0.8483 | $1,030,822 | 03:00:15 04/04/2026 | |
| 84 | APT/USDT | $0.8488 | $1,029,192 | 02:57:10 04/04/2026 | |
| 85 | APT/USDT | $0.8493 | $1,027,511 | 02:57:18 04/04/2026 | |
| 86 | APT/KRW | $0.8537 | $1,024,362 | 02:56:23 04/04/2026 | |
| 87 | APT/USDT | $0.8501 | $987,656 | 02:57:08 04/04/2026 | |
| 88 | APT/USDT | $0.8498 | $985,568 | 02:57:17 04/04/2026 | |
| 89 | APT/USDT | $0.8501 | $974,817 | 02:57:11 04/04/2026 | |
| 90 | APT/USDT | $0.8498 | $966,226 | 02:57:13 04/04/2026 | |
| 91 | APT/USDT | $0.8500 | $966,212 | 02:56:53 04/04/2026 | |
| 92 | APT/USDT | $0.8484 | $945,383 | 03:00:15 04/04/2026 | |
| 93 | APT/USDT | $0.8499 | $931,343 | 03:00:13 04/04/2026 | |
| 94 | APT/USDT | $0.8489 | $924,865 | 02:57:15 04/04/2026 | |
| 95 | APT/USDT | $0.8487 | $917,150 | 03:00:15 04/04/2026 | |
| 96 | APT/USDT | $0.8539 | $900,399 | 02:58:53 04/04/2026 | |
| 97 | APT/USDT | $0.8503 | $867,426 | 02:54:12 04/04/2026 | |
| 98 | APT/USDT | $0.8489 | $859,121 | 03:00:18 04/04/2026 | |
| 99 | APT/USDC | $0.8496 | $818,297 | 02:57:16 04/04/2026 | |
| 100 | APT/USDT | $0.8494 | $815,973 | 02:54:19 04/04/2026 | |
| 101 | APTOS/USDT | $0.8399 | $801,217 | 03:00:12 04/04/2026 | |
| 102 | APT/USDT | $0.8503 | $671,563 | 02:57:09 04/04/2026 | |
| 103 | APT/USDT | $0.8493 | $664,360 | 02:57:15 04/04/2026 | |
| 104 | APT/USDT | $0.8491 | $628,749 | 02:57:10 04/04/2026 | |
| 105 | APT/USDC | $0.8489 | $610,223 | 02:57:15 04/04/2026 | |
| 106 | APT/USDT | $0.8498 | $602,057 | 02:54:19 04/04/2026 | |
| 107 | APT/USDT | $0.8498 | $601,692 | 02:54:10 04/04/2026 | |
| 108 | APT/USDT | $0.8498 | $554,413 | 02:57:11 04/04/2026 | |
| 109 | APT/USDT | $0.8498 | $514,928 | 02:57:11 04/04/2026 | |
| 110 | APT/USDC | $0.8399 | $503,298 | 03:00:11 04/04/2026 | |
| 111 | APT/USDT | $0.8487 | $478,287 | 02:57:17 04/04/2026 | |
| 112 | APT/USDC | $0.8509 | $472,383 | 02:56:54 04/04/2026 | |
| 113 | APT/USDT | $0.8490 | $430,666 | 02:57:15 04/04/2026 | |
| 114 | APT/USD | $0.8497 | $399,545 | 02:56:59 04/04/2026 | |
| 115 | APT/USDT | $0.8503 | $398,294 | 02:57:09 04/04/2026 | |
| 116 | APT/USD | $0.8500 | $387,981 | 03:00:17 04/04/2026 | |
| 117 | APT/USDT | $0.8498 | $382,646 | 02:57:10 04/04/2026 | |
| 118 | APT/USDT | $0.8498 | $372,071 | 03:00:12 04/04/2026 | |
| 119 | APT/USDT | $0.8498 | $366,898 | 02:57:08 04/04/2026 | |
| 120 | APT/USDT | $0.8498 | $317,037 | 02:57:10 04/04/2026 | |
| 121 | APT/USDT | $0.8498 | $314,403 | 02:57:11 04/04/2026 | |
| 122 | APT/USD | $0.8482 | $311,920 | 03:03:16 04/04/2026 | |
| 123 | APT/USDT | $0.8498 | $294,283 | 02:54:12 04/04/2026 | |
| 124 | APT/USDC | $0.8509 | $291,126 | 02:57:11 04/04/2026 | |
| 125 | APT/USDT | $0.8399 | $286,519 | 03:00:13 04/04/2026 | |
| 126 | APT/USDT | $0.8507 | $253,363 | 02:54:23 04/04/2026 | |
| 127 | APT/USDT | $0.8459 | $249,200 | 03:00:13 04/04/2026 | |
| 128 | APT/USDT | $0.8484 | $242,743 | 02:54:16 04/04/2026 | |
| 129 | APT/USDC | $0.8499 | $235,591 | 02:57:10 04/04/2026 | |
| 130 | APT/USDT | $0.8491 | $231,216 | 02:57:17 04/04/2026 | |
| 131 | APT/USDT | $0.8508 | $210,579 | 02:54:08 04/04/2026 | |
| 132 | APT/USD | $0.8502 | $205,503 | 03:00:16 04/04/2026 | |
| 133 | APT/USDT | $0.8496 | $175,899 | 02:56:54 04/04/2026 | |
| 134 | APT/USDT | $0.8491 | $172,110 | 03:00:16 04/04/2026 | |
| 135 | APT/USDT | $0.8492 | $171,473 | 02:57:15 04/04/2026 | |
| 136 | APT/USDT | $0.8489 | $163,466 | 02:45:08 04/04/2026 | |
| 137 | APT/KRW | $0.8524 | $162,100 | 02:59:54 04/04/2026 | |
| 138 | APT/USDT | $0.8498 | $157,839 | 02:57:13 04/04/2026 | |
| 139 | APT/TRY | $0.8479 | $157,264 | 02:56:52 04/04/2026 | |
| 140 | APT/USDT | $0.8499 | $157,117 | 03:00:12 04/04/2026 | |
| 141 | APT/USDT | $0.8798 | $150,414 | 03:00:10 04/04/2026 | |
| 142 | APT/USDT | $0.8508 | $143,407 | 02:57:09 04/04/2026 | |
| 143 | APT/USDT | $0.8478 | $142,925 | 02:54:11 04/04/2026 | |
| 144 | APT/USDT | $0.8519 | $138,645 | 03:00:13 04/04/2026 | |
| 145 | APT/TRY | $0.8478 | $138,364 | 02:57:13 04/04/2026 | |
| 146 | APT/EUR | $0.8504 | $136,215 | 02:57:09 04/04/2026 | |
| 147 | APT/USDT | $0.8493 | $134,795 | 03:00:22 04/04/2026 | |
| 148 | APT/USDT | $0.8500 | $130,830 | 03:00:11 04/04/2026 | |
| 149 | APT/USDC | $0.8488 | $128,675 | 02:57:08 04/04/2026 | |
| 150 | APT/USDT | $0.8498 | $125,702 | 02:57:11 04/04/2026 | |
| 151 | APT/USDC | $0.8461 | $124,174 | 03:00:17 04/04/2026 | |
| 152 | APT/TRY | $0.8501 | $123,735 | 02:57:08 04/04/2026 | |
| 153 | APT/USDT | $0.8502 | $122,381 | 03:03:16 04/04/2026 | |
| 154 | APT/USDT | $0.8488 | $118,766 | 02:54:07 04/04/2026 | |
| 155 | APT/TRY | $0.8479 | $115,330 | 02:54:07 04/04/2026 | |
| 156 | APT/USDT | $0.8492 | $115,193 | 02:57:18 04/04/2026 | |
| 157 | APT/USDC | $0.8486 | $107,464 | 02:54:16 04/04/2026 | |
| 158 | APT/XRP | $0.8513 | $101,177 | 02:57:09 04/04/2026 | |
| 159 | APT/USDT | $0.8494 | $100,681 | 02:57:16 04/04/2026 | |
| 160 | APT/USDC | $0.8479 | $97,789.24 | 02:57:09 04/04/2026 | |
| 161 | APT/USDC | $0.8490 | $97,713.11 | 03:00:08 04/04/2026 | |
| 162 | APT/USDT | $0.8480 | $94,938.24 | 02:48:24 04/04/2026 | |
| 163 | APT/USDT | $0.9032 | $93,500.71 | 18:03:15 31/03/2026 | |
| 164 | APT/USDT | $0.9261 | $93,174.23 | 03:00:15 04/04/2026 | |
| 165 | APT/USDC | $0.8484 | $91,653.56 | 02:57:12 04/04/2026 | |
| 166 | APT/USDT | $0.8518 | $88,062.91 | 02:57:12 04/04/2026 | |
| 167 | APT/USD | $0.8493 | $84,448.05 | 02:59:24 04/04/2026 | |
| 168 | APT/USDT | $0.8501 | $73,558.04 | 02:57:15 04/04/2026 | |
| 169 | APT/USDC | $0.8499 | $72,744.16 | 03:00:16 04/04/2026 | |
| 170 | APT/USDT | $0.8488 | $69,839.04 | 02:54:15 04/04/2026 | |
| 171 | APT/USDT | $0.8508 | $57,031.62 | 02:57:15 04/04/2026 | |
| 172 | APT/USDC | $0.8519 | $56,940.37 | 02:54:11 04/04/2026 | |
| 173 | APT/USDT | $0.8469 | $56,896.96 | 02:54:15 04/04/2026 | |
| 174 | APT/TRY | $0.8485 | $55,925.86 | 02:59:23 04/04/2026 | |
| 175 | APT/USDC | $0.9054 | $54,727.49 | 03:00:15 04/04/2026 | |
| 176 | APT/USDT | $0.8508 | $52,022.31 | 02:57:12 04/04/2026 | |
| 177 | APT/USDC | $0.8509 | $51,976.30 | 02:57:09 04/04/2026 | |
| 178 | APT/USDT | $0.8498 | $51,951.84 | 03:00:10 04/04/2026 | |
| 179 | APT/USDT | $0.8499 | $49,428.15 | 02:59:23 04/04/2026 | |
| 180 | APT/FDUSD | $0.8472 | $46,411.18 | 02:56:52 04/04/2026 | |
| 181 | APT/USD | $0.8508 | $45,531.27 | 03:03:16 04/04/2026 | |
| 182 | APT/USDT | $0.8498 | $45,069.13 | 02:57:09 04/04/2026 | |
| 183 | APT/USD | $0.8454 | $43,420.25 | 03:01:27 04/04/2026 | |
| 184 | APT/USDC | $0.8499 | $34,736.92 | 02:57:09 04/04/2026 | |
| 185 | APT/USDT | $0.8508 | $33,346.18 | 02:57:16 04/04/2026 | |
| 186 | USDT/APT | $0.9997 | $28,891.49 | 02:55:25 04/04/2026 | |
| 187 | APT/BTC | $0.8498 | $27,612.72 | 02:56:52 04/04/2026 | |
| 188 | APT/USDC | $0.8493 | $25,742.90 | 02:57:09 04/04/2026 | |
| 189 | APT/USDT | $0.8494 | $25,508.03 | 03:00:15 04/04/2026 | |
| 190 | APT/EUR | $0.8477 | $24,393.20 | 02:57:08 04/04/2026 | |
| 191 | APT/USDT | $0.8499 | $23,953.53 | 02:59:23 04/04/2026 | |
| 192 | APT/USDT | $0.8499 | $22,488.34 | 02:59:26 04/04/2026 | |
| 193 | APT/USDT | $0.8497 | $20,832.25 | 03:00:08 04/04/2026 | |
| 194 | APT/USDT | $0.8488 | $18,055.65 | 02:57:16 04/04/2026 | |
| 195 | APT/USDT | $0.8499 | $14,957.85 | 02:57:10 04/04/2026 | |
| 196 | APT/USDC | $0.8509 | $13,222.03 | 02:57:11 04/04/2026 | |
| 197 | APT/JPY | $0.8456 | $12,577.75 | 02:56:52 04/04/2026 | |
| 198 | APT/USDT | $0.8502 | $11,526.37 | 02:54:11 04/04/2026 | |
| 199 | APT/ETH | $0.8507 | $11,410.13 | 02:56:24 04/04/2026 | |
| 200 | APT/USDC | $0.8499 | $11,011.09 | 02:54:11 04/04/2026 | |
| 201 | APT/EUR | $0.8465 | $10,810.64 | 02:57:09 04/04/2026 | |
| 202 | APT/USD | $0.8500 | $10,514.90 | 02:57:07 04/04/2026 | |
| 203 | APT/USDT | $0.8508 | $10,465.45 | 02:57:08 04/04/2026 | |
| 204 | APT/EUR | $0.8464 | $10,417.55 | 02:59:24 04/04/2026 | |
| 205 | APT/ETH | $0.8496 | $10,359.29 | 02:56:52 04/04/2026 | |
| 206 | APT/USD | $0.8436 | $10,328.12 | 02:59:54 04/04/2026 | |
| 207 | APT/USDC | $0.8489 | $10,157.36 | 03:00:08 04/04/2026 | |
| 208 | APT/USD | $0.8494 | $10,056.42 | 02:57:08 04/04/2026 | |
| 209 | APT/USDC | $0.8493 | $9,683.75 | 02:56:54 04/04/2026 | |
| 210 | APT/TRY | $0.8432 | $8,777.74 | 02:56:53 04/04/2026 | |
| 211 | APT/USDT | $0.8503 | $8,261.56 | 02:59:54 04/04/2026 | |
| 212 | APT/USDC | $0.8499 | $8,244.12 | 02:54:10 04/04/2026 | |
| 213 | KGEN/APT | $0.1386 | $8,182.40 | 02:42:50 04/04/2026 | |
| 214 | APT/USDT | $0.9268 | $7,915.36 | 03:00:08 04/04/2026 | |
| 215 | APT/USD | $0.8660 | $7,416.62 | 03:00:15 04/04/2026 | |
| 216 | APT/USDC | $0.8519 | $7,123.23 | 02:54:08 04/04/2026 | |
| 217 | APT/USDT | $0.8491 | $6,546.63 | 03:00:16 04/04/2026 | |
| 218 | APT/EUR | $0.8499 | $6,448.43 | 02:56:54 04/04/2026 | |
| 219 | RION/APT | $0.2983 | $6,038.41 | 01:30:38 04/04/2026 | |
| 220 | APT/USDC | $0.8492 | $5,831.42 | 03:03:16 04/04/2026 | |
| 221 | APT/USDT | $0.8508 | $5,297.97 | 03:00:12 04/04/2026 | |
| 222 | APT/USDC | $0.8545 | $4,582.30 | 02:45:09 04/04/2026 | |
| 223 | APT/USDT | $0.8479 | $3,733.98 | 02:57:18 04/04/2026 | |
| 224 | APT/IDR | $0.8518 | $3,633.69 | 02:57:14 04/04/2026 | |
| 225 | APT/USDT | $0.8498 | $3,633.50 | 02:57:14 04/04/2026 | |
| 226 | APT/USDT | $0.8491 | $3,617.98 | 03:00:16 04/04/2026 | |
| 227 | APT/INR | $0.8993 | $3,546.53 | 02:54:11 04/04/2026 | |
| 228 | APT/HKD | $0.8498 | $3,040.52 | 02:57:07 04/04/2026 | |
| 229 | APT/BTC | $0.8491 | $3,028.81 | 02:59:23 04/04/2026 | |
| 230 | APT/USDT | $0.8492 | $2,202.08 | 03:03:49 04/04/2026 | |
| 231 | APT/TRY | $0.8492 | $1,876.11 | 03:00:12 04/04/2026 | |
| 232 | APT/USD | $0.8506 | $1,545.22 | 03:03:16 04/04/2026 | |
| 233 | APT/USDC | $0.8505 | $1,458.74 | 02:48:11 04/04/2026 | |
| 234 | APT/THB | $0.8491 | $1,406.61 | 02:57:07 04/04/2026 | |
| 235 | APT/ECHO | $0.8498 | $1,357.79 | 23:24:24 03/04/2026 | |
| 236 | APT/USDT | $0.8638 | $1,209.30 | 02:57:11 04/04/2026 | |
| 237 | APT/USDT | $0.8638 | $1,209.28 | 02:57:08 04/04/2026 | |
| 238 | APT/USDT | $0.8493 | $1,099.88 | 02:57:08 04/04/2026 | |
| 239 | APT/USDT | $0.8379 | $1,089.55 | 02:59:53 04/04/2026 | |
| 240 | APT/JPY | $0.8456 | $952.07 | 02:57:09 04/04/2026 | |
| 241 | APT/USDT | $0.8504 | $856.41 | 02:57:12 04/04/2026 | |
| 242 | APT/AMI | $0.8499 | $763.40 | 01:30:15 04/04/2026 | |
| 243 | WETH/APT | $2,052.17 | $700.68 | 01:29:38 04/04/2026 | |
| 244 | APT/AMI | $0.8497 | $696.87 | 01:30:15 04/04/2026 | |
| 245 | USDT/APT | $0.9965 | $605.62 | 02:50:13 04/04/2026 | |
| 246 | CAKE/APT | $1.34 | $601.84 | 02:13:00 04/04/2026 | |
| 247 | APT/USD | $0.8485 | $576.50 | 02:56:53 04/04/2026 | |
| 248 | APT/USDT | $0.8498 | $520.09 | 02:57:11 04/04/2026 | |
| 249 | APT/USD | $0.8479 | $504.63 | 02:42:18 04/04/2026 | |
| 250 | zUSDT/APT | $0.9920 | $473.70 | 02:57:11 04/04/2026 | |
| 251 | APT/USDT | $0.8501 | $473.69 | 02:50:31 04/04/2026 | |
| 252 | APT/USDT | $0.8491 | $420.21 | 03:00:16 04/04/2026 | |
| 253 | APT/GUI | $0.8498 | $378.15 | 00:36:33 04/04/2026 | |
| 254 | APT/USDT | $0.8503 | $371.53 | 02:54:11 04/04/2026 | |
| 255 | APT/KRW | $0.8530 | $367.71 | 02:59:53 04/04/2026 | |
| 256 | APT/USDT | $0.8495 | $359.77 | 03:00:16 04/04/2026 | |
| 257 | APT/CAD | $0.8676 | $332.06 | 03:00:07 04/04/2026 | |
| 258 | APT/EUR | $0.8430 | $323.57 | 03:00:10 04/04/2026 | |
| 259 | APT/USDT | $0.8693 | $250.98 | 03:00:13 04/04/2026 | |
| 260 | APT/USDT | $0.8991 | $234.52 | 21:51:15 02/04/2026 | |
| 261 | APT/U | $0.8539 | $222.35 | 02:56:54 04/04/2026 | |
| 262 | APT/USDT | $0.8498 | $215.91 | 02:57:08 04/04/2026 | |
| 263 | APT/USDT | $0.8509 | $202.54 | 02:50:17 04/04/2026 | |
| 264 | AMAPT/APT | $0.8458 | $181.57 | 02:48:11 04/04/2026 | |
| 265 | amAPT/APT | $0.8459 | $179.88 | 02:57:11 04/04/2026 | |
| 266 | APT/THB | $0.8372 | $137.55 | 03:00:13 04/04/2026 | |
| 267 | APT/STAPT | $0.8498 | $119.73 | 19:52:39 03/04/2026 | |
| 268 | USDC(WormHole)/APT | $1.00 | $110.80 | 01:30:13 04/04/2026 | |
| 269 | APT/EUR | $0.8510 | $110.23 | 02:56:53 04/04/2026 | |
| 270 | APT/USDT | $0.8499 | $102.84 | 03:00:12 04/04/2026 | |
| 271 | APT/INR | $0.8469 | $101.63 | 03:00:12 04/04/2026 | |
| 272 | APT/BTC | $0.8696 | $89.77 | 02:54:09 04/04/2026 | |
| 273 | APT/EUR | $0.8478 | $87.20 | 02:56:53 04/04/2026 | |
| 274 | APT/USDC(WormHole) | $0.8498 | $60.23 | 02:52:31 04/04/2026 | |
| 275 | APT/USD | $0.8589 | $59.16 | 02:59:33 04/04/2026 | |
| 276 | APT/stAPT | $0.8498 | $53.59 | 23:16:33 03/04/2026 | |
| 277 | THL/APT | $0.01490 | $42.41 | 01:29:37 04/04/2026 | |
| 278 | AMAPT/APT | $0.8588 | $37.62 | 04:11:47 02/04/2026 | |
| 279 | APT/USDT | $0.8506 | $32.07 | 02:50:21 04/04/2026 | |
| 280 | APT/USDT | $0.8636 | $25.08 | 02:59:23 04/04/2026 | |
| 281 | APT/USD | $0.8512 | $22.20 | 02:57:12 04/04/2026 | |
| 282 | APT/KRW | $0.8636 | $13.21 | 02:57:09 04/04/2026 | |
| 283 | TAPP/APT | $0.02804 | $12.32 | 22:44:57 03/04/2026 | |
| 284 | LOON/APT | $0.000009920 | $10.98 | 13:28:16 03/04/2026 | |
| 285 | APT/WETH | $0.8498 | $8.03 | 01:29:38 04/04/2026 | |
| 286 | APT/JPY | $0.8505 | $6.78 | 02:57:08 04/04/2026 | |
| 287 | APT/GUI | $0.8498 | $6.11 | 00:36:33 04/04/2026 | |
| 288 | GUI/APT | $0.0000004300 | $6.10 | 02:57:11 04/04/2026 | |
| 289 | APT/stAPT | $0.8498 | $5.73 | 23:06:29 03/04/2026 | |
| 290 | STAPT/APT | $1.02 | $2.51 | 23:36:16 03/04/2026 | |
| 291 | DOODOO/APT | $0.02635 | $2.48 | 23:01:04 02/04/2026 | |
| 292 | CELL/APT | $0.00009656 | $2.07 | 02:57:11 04/04/2026 | |
| 293 | APT/CELL | $0.8498 | $1.99 | 23:14:46 03/04/2026 | |
| 294 | APT/tAPT | $0.8498 | $1.51 | 10:14:09 03/04/2026 | |
| 295 | STAPT/APT | $1.02 | $0.7893 | 10:53:02 03/04/2026 | |
| 296 | APT/MKL | $0.8498 | $0.5263 | 23:00:24 03/04/2026 | |
| 297 | APT/STAPT | $0.8678 | $0.4852 | 06:44:24 03/04/2026 | |
| 298 | APT/KRW | $1.98 | $0.1323 | 03:00:09 04/04/2026 | |
| 299 | APT/VIBE | $0.9357 | $0.06546 | 00:25:59 30/03/2026 | |
| 300 | APT/USDT | $0.9080 | $0 | 02:56:29 04/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:15 04/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,395,238 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.