Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
APT/USDT | $4.75 | $1,034,690,377 | 02:00:16 19/04/2025 |
| 2 |  BYDFi |
APT/USDT | $4.75 | $119,426,390 | 02:00:17 19/04/2025 |
| 3 |  HyperPay Futures |
APT/USDT | $4.74 | $113,199,817 | 02:03:17 19/04/2025 |
| 4 |  Aibit |
APT/USDT | $4.74 | $106,299,758 | 01:57:17 19/04/2025 |
| 5 |  Koinbay |
APT/USDT | $9.34 | $94,392,383 | 01:57:15 19/04/2025 |
| 6 |  OrangeX |
APT/USDT | $4.74 | $58,877,646 | 01:57:16 19/04/2025 |
| 7 |  Darkex Exchange |
APT/USDT | $4.75 | $55,346,262 | 02:00:38 19/04/2025 |
| 8 |  Binance |
APT/USDT | $4.74 | $52,674,630 | 01:54:16 19/04/2025 |
| 9 |  TruBit Pro Exchange |
APT/USDT | $4.74 | $51,685,672 | 01:57:16 19/04/2025 |
| 10 |  DOEX |
APT/USDT | $4.75 | $48,407,616 | 02:00:16 19/04/2025 |
| 11 |  Batonex |
APT/USDT | $4.74 | $41,551,965 | 01:57:17 19/04/2025 |
| 12 |  Tapbit |
APT/USDT | $4.75 | $39,730,696 | 01:57:15 19/04/2025 |
| 13 |  MEXC |
APT/USDT | $4.74 | $36,057,626 | 01:54:16 19/04/2025 |
| 14 |  BTCC |
APT/USDT | $4.75 | $29,073,932 | 02:00:17 19/04/2025 |
| 15 |  Topone |
APT/USDT | $4.74 | $22,997,026 | 02:03:16 19/04/2025 |
| 16 |  CoinP |
APT/USDT | $4.74 | $22,753,507 | 02:00:17 19/04/2025 |
| 17 |  WEEX |
APT/USDT | $4.74 | $18,544,588 | 01:57:17 19/04/2025 |
| 18 |  BiKing |
APT/USDT | $4.74 | $18,270,963 | 01:57:19 19/04/2025 |
| 19 |  JuCoin |
APT/USDT | $4.74 | $17,962,665 | 02:00:17 19/04/2025 |
| 20 |  CoinW |
APT/USDT | $4.74 | $17,942,886 | 01:57:18 19/04/2025 |
| 21 |  Bitunix |
APT/USDT | $4.74 | $16,544,160 | 01:57:15 19/04/2025 |
| 22 |  Fairdesk |
APT/USDT | $9.99 | $16,094,377 | 13:49:58 14/04/2025 |
| 23 |  Bybit |
APT/USDT | $4.74 | $15,004,706 | 01:54:17 19/04/2025 |
| 24 |  OKX |
APT/USDT | $4.75 | $14,667,782 | 01:54:45 19/04/2025 |
| 25 |  Toobit |
APT/USDT | $4.74 | $14,185,243 | 01:57:16 19/04/2025 |
| 26 |  BingX |
APT/USDT | $4.75 | $13,707,537 | 01:57:17 19/04/2025 |
| 27 | Binance |
APT/USDT | $4.75 | $11,914,267 | 01:56:52 19/04/2025 |
| 28 |  Zedxion Exchange |
APT/USDT | $4.75 | $11,234,408 | 02:00:26 19/04/2025 |
| 29 |  Bibox |
APT/USDT | $6.41 | $11,231,595 | 13:50:58 14/04/2025 |
| 30 |  Bitget |
APT/USDT | $4.75 | $11,157,300 | 01:54:08 19/04/2025 |
| 31 |  Deepcoin |
APT/USDT | $4.74 | $11,116,746 | 01:57:16 19/04/2025 |
| 32 |  B2Z Exchange |
APT/USD | $4.75 | $10,487,747 | 02:00:16 19/04/2025 |
| 33 |  BTSE |
APT/USDT | $4.74 | $10,481,361 | 01:57:15 19/04/2025 |
| 34 |  BITmarkets |
APT/USDT | $4.74 | $10,477,808 | 01:57:16 19/04/2025 |
| 35 |  Websea |
APT/USDT | $4.74 | $10,162,657 | 01:57:18 19/04/2025 |
| 36 |  VOOX Exchange |
APT/USDT | $4.74 | $10,039,188 | 01:57:17 19/04/2025 |
| 37 |  AscendEX (BitMax) |
APT/USDT | $4.74 | $9,343,338 | 01:57:15 19/04/2025 |
| 38 |  Millionero |
APT/USDT | $4.75 | $8,352,831 | 02:00:11 19/04/2025 |
| 39 | Zedxion Exchange |
APT/USDT | $4.74 | $8,268,732 | 02:00:12 19/04/2025 |
| 40 |  SpireX |
APT/USDT | $4.74 | $8,243,257 | 02:00:08 19/04/2025 |
| 41 |  ZKE |
APT/USDT | $4.74 | $8,243,256 | 02:00:08 19/04/2025 |
| 42 |  XT.COM |
APT/USDT | $4.75 | $8,111,131 | 01:57:20 19/04/2025 |
| 43 |  Bitrue |
APT/USDT | $4.74 | $8,069,583 | 01:57:19 19/04/2025 |
| 44 | Millionero |
APT/USDT | $4.75 | $8,055,061 | 02:00:15 19/04/2025 |
| 45 |  Hotcoin |
APT/USDT | $4.74 | $7,582,784 | 01:57:18 19/04/2025 |
| 46 |  Poloniex |
APT/USDT | $4.74 | $7,433,302 | 01:59:24 19/04/2025 |
| 47 |  BitonEx |
APT/USDT | $4.75 | $7,330,124 | 02:00:09 19/04/2025 |
| 48 | Bitget |
APT/USDT | $4.74 | $7,193,083 | 01:54:16 19/04/2025 |
| 49 |  BYEX |
APT/USDT | $4.74 | $6,738,914 | 02:00:17 19/04/2025 |
| 50 |  DigiFinex |
APT/USDT | $4.74 | $6,334,879 | 01:57:17 19/04/2025 |
| 51 |  Hibt |
APT/USDT | $4.74 | $6,244,053 | 01:57:22 19/04/2025 |
| 52 | OrangeX |
APT/USDT | $4.75 | $5,988,744 | 01:57:11 19/04/2025 |
| 53 |  4E |
APT/USDT | $4.75 | $5,899,968 | 01:57:08 19/04/2025 |
| 54 |  Zoomex |
APT/USDT | $4.74 | $4,838,614 | 01:57:19 19/04/2025 |
| 55 |  SAFEX |
APT/USDT | $4.75 | $4,782,030 | 02:00:15 19/04/2025 |
| 56 |  Ourbit |
APT/USDT | $4.74 | $4,696,077 | 01:57:15 19/04/2025 |
| 57 |  KCEX |
APT/USDT | $4.74 | $4,608,052 | 01:57:16 19/04/2025 |
| 58 |  LBank |
APT/USDT | $4.74 | $4,334,028 | 01:57:17 19/04/2025 |
| 59 | BYEX |
APT/USDT | $4.74 | $4,210,071 | 02:00:11 19/04/2025 |
| 60 |  UZX |
APT/USDT | $4.75 | $4,130,861 | 01:57:16 19/04/2025 |
| 61 | Websea |
APT/USDT | $4.75 | $4,104,389 | 01:51:12 19/04/2025 |
| 62 | OKX |
APT/USDT | $4.75 | $3,669,309 | 01:56:24 19/04/2025 |
| 63 | MEXC |
APT/USDT | $4.74 | $3,599,858 | 01:48:07 19/04/2025 |
| 64 | Toobit |
APT/USDT | $4.75 | $3,590,170 | 01:57:08 19/04/2025 |
| 65 | BTCC |
APT/USDT | $4.75 | $2,986,075 | 02:00:12 19/04/2025 |
| 66 |  Bitcastle |
APT/USDT | $4.75 | $2,721,028 | 02:00:17 19/04/2025 |
| 67 | TruBit Pro Exchange |
APT/USDT | $4.75 | $2,387,025 | 01:57:08 19/04/2025 |
| 68 |  SuperEx |
APT/USDT | $4.75 | $2,240,276 | 02:00:10 19/04/2025 |
| 69 | Binance |
APT/USD | $4.75 | $2,227,020 | 01:54:51 19/04/2025 |
| 70 |  BloFin |
APT/USDT | $4.74 | $2,094,328 | 01:48:17 19/04/2025 |
| 71 |  HTX |
APT/USDT | $4.74 | $2,063,012 | 01:59:24 19/04/2025 |
| 72 |  ProBit Global |
APT/USDT | $4.75 | $1,826,307 | 01:54:08 19/04/2025 |
| 73 | Bitunix |
APT/USDT | $4.75 | $1,757,829 | 01:57:09 19/04/2025 |
| 74 | Bybit |
APT/USDT | $4.74 | $1,754,055 | 01:54:09 19/04/2025 |
| 75 | Binance |
APT/USDC | $4.75 | $1,745,208 | 01:56:52 19/04/2025 |
| 76 |  Phemex |
APT/USDT | $4.74 | $1,691,695 | 01:57:18 19/04/2025 |
| 77 |  CEEX exchange |
APT/USDT | $4.75 | $1,497,697 | 02:00:10 19/04/2025 |
| 78 |  KuCoin |
APT/USDT | $4.75 | $1,452,454 | 01:53:23 19/04/2025 |
| 79 | Hibt |
APT/USDT | $4.75 | $1,320,177 | 01:57:08 19/04/2025 |
| 80 |  Upbit |
APT/KRW | $4.85 | $1,191,511 | 01:56:23 19/04/2025 |
| 81 |  Coinbase Exchange |
APT/USD | $4.75 | $1,146,602 | 01:56:25 19/04/2025 |
| 82 |  Gate.io |
APT/USDT | $4.75 | $1,133,032 | 01:56:24 19/04/2025 |
| 83 |  Hyperliquid |
APT/USD | $4.74 | $1,112,169 | 01:57:16 19/04/2025 |
| 84 |  Biconomy.com |
APT/USDT | $4.75 | $1,108,063 | 01:54:12 19/04/2025 |
| 85 | LBank |
APT/USDT | $4.75 | $1,086,972 | 01:57:09 19/04/2025 |
| 86 |  ICRYPEX |
APT/USDT | $4.71 | $1,068,438 | 01:57:09 19/04/2025 |
| 87 |  WhiteBIT |
APT/USDT | $4.74 | $1,050,974 | 01:57:07 19/04/2025 |
| 88 | Ourbit |
APT/USDT | $4.75 | $953,849 | 01:54:08 19/04/2025 |
| 89 | KuCoin |
APT/USDT | $4.75 | $938,944 | 01:45:21 19/04/2025 |
| 90 |  RabbitX |
APT/USD | $4.75 | $873,953 | 02:03:16 19/04/2025 |
| 91 |  Helix |
APT/USDT | $4.74 | $866,402 | 01:57:16 19/04/2025 |
| 92 | CoinW |
APT/USDT | $4.74 | $831,129 | 01:48:09 19/04/2025 |
| 93 |  HKD.com |
APT/USDT | $4.74 | $792,254 | 02:00:10 19/04/2025 |
| 94 | TruBit Pro Exchange |
APT/MMXN | $4.71 | $787,995 | 01:57:08 19/04/2025 |
| 95 |  BitKan |
APT/USDT | $4.75 | $776,695 | 02:00:09 19/04/2025 |
| 96 | JuCoin |
APT/USDT | $4.75 | $685,083 | 02:00:12 19/04/2025 |
| 97 |  Cellana |
APT/AMI | $4.76 | $664,322 | 02:01:00 19/04/2025 |
| 98 |  CoinCatch |
APT/USDT | $4.74 | $646,126 | 01:57:16 19/04/2025 |
| 99 | B2Z Exchange |
APT/USDT | $4.75 | $604,765 | 02:00:11 19/04/2025 |
| 100 | BTSE |
APT/USDT | $4.75 | $604,076 | 01:57:11 19/04/2025 |
| 101 | BITmarkets |
APT/USDT | $4.75 | $604,018 | 01:57:08 19/04/2025 |
| 102 | XT.COM |
APT/USDT | $4.75 | $595,414 | 01:57:11 19/04/2025 |
| 103 |  Coinbase International Exchange |
APT/USDC | $4.74 | $498,723 | 02:00:16 19/04/2025 |
| 104 |  Pionex |
APT/USDT | $4.74 | $494,713 | 01:57:15 19/04/2025 |
| 105 | Millionero |
APT/USDC | $4.75 | $494,494 | 02:00:11 19/04/2025 |
| 106 | DigiFinex |
APT/USDT | $4.75 | $490,462 | 01:57:08 19/04/2025 |
| 107 | BYDFi |
APT/USDT | $4.75 | $470,624 | 02:00:10 19/04/2025 |
| 108 |  Liquidswap v0.5 |
APT/SIDELINED | $4.75 | $461,297 | 01:59:40 19/04/2025 |
| 109 |  Globe Derivative Exchange |
APT/USD | $4.75 | $446,036 | 02:00:16 19/04/2025 |
| 110 | TruBit Pro Exchange |
APT/USDC | $4.75 | $425,686 | 01:57:08 19/04/2025 |
| 111 | B2Z Exchange |
APT/USD | $4.75 | $420,863 | 02:00:11 19/04/2025 |
| 112 | BITmarkets |
APT/USD | $4.75 | $420,255 | 01:57:08 19/04/2025 |
| 113 |  BitMart |
APT/USDT | $4.75 | $413,274 | 01:57:08 19/04/2025 |
| 114 | KCEX |
APT/USDT | $4.75 | $378,331 | 01:57:08 19/04/2025 |
| 115 | Hotcoin |
APT/USDT | $4.75 | $375,878 | 01:59:23 19/04/2025 |
| 116 | CoinCatch |
APT/USDT | $4.74 | $365,207 | 01:57:11 19/04/2025 |
| 117 | Bitrue |
APT/XRP | $4.75 | $352,561 | 01:57:08 19/04/2025 |
| 118 | Binance |
APT/TRY | $4.77 | $323,239 | 01:56:52 19/04/2025 |
| 119 | Deepcoin |
APT/USDT | $4.75 | $321,835 | 01:57:09 19/04/2025 |
| 120 |  Levex |
APT/USDT | $4.75 | $319,919 | 02:00:15 19/04/2025 |
| 121 | Binance |
APT/FDUSD | $4.74 | $310,954 | 01:56:52 19/04/2025 |
| 122 | WhiteBIT |
APT/USDT | $4.74 | $287,799 | 01:57:15 19/04/2025 |
| 123 |  Bitazza |
APT/USDT | $4.72 | $275,013 | 02:00:09 19/04/2025 |
| 124 | Poloniex |
APT/USDT | $4.75 | $249,500 | 01:57:17 19/04/2025 |
| 125 | Aibit |
APT/USDT | $4.75 | $247,183 | 01:57:07 19/04/2025 |
| 126 | Levex |
APT/USDC | $4.75 | $246,406 | 02:00:11 19/04/2025 |
| 127 |  TGEX |
APT/USDT | $4.74 | $244,773 | 02:00:16 19/04/2025 |
| 128 |  Bitvavo |
APT/EUR | $4.74 | $243,672 | 01:57:11 19/04/2025 |
| 129 | WhiteBIT |
APT/USDC | $4.74 | $241,406 | 01:57:07 19/04/2025 |
| 130 |  Bithumb |
APT/KRW | $4.85 | $241,145 | 01:58:23 19/04/2025 |
| 131 | Cellana |
AMAPT/APT | $4.74 | $240,959 | 01:29:36 19/04/2025 |
| 132 | BingX |
APT/USDT | $4.74 | $223,354 | 01:48:08 19/04/2025 |
| 133 |  Binance TR |
APT/TRY | $4.77 | $220,230 | 01:57:07 19/04/2025 |
| 134 |  Kraken |
APT/USD | $4.71 | $213,643 | 19:42:17 18/04/2025 |
| 135 | Tapbit |
APT/USDT | $4.75 | $202,043 | 01:57:08 19/04/2025 |
| 136 | Levex |
APT/USD | $4.74 | $198,948 | 02:00:15 19/04/2025 |
| 137 | Bitrue |
APT/USDT | $4.75 | $192,009 | 01:57:08 19/04/2025 |
| 138 |  Bluefin |
APT/USDC | $4.74 | $190,423 | 02:00:17 19/04/2025 |
| 139 |  Tokenize Xchange |
APT/XSGD | $4.72 | $181,483 | 02:00:10 19/04/2025 |
| 140 | Tokenize Xchange |
APT/SGD | $4.74 | $181,482 | 02:00:10 19/04/2025 |
| 141 | Tokenize Xchange |
APT/USD | $4.71 | $181,407 | 02:00:10 19/04/2025 |
| 142 |  Fastex |
APT/USDT | $4.74 | $179,848 | 01:57:08 19/04/2025 |
| 143 | Fastex |
APT/USDC | $4.75 | $165,571 | 01:57:08 19/04/2025 |
| 144 | AscendEX (BitMax) |
APT/USDT | $4.73 | $153,453 | 01:57:08 19/04/2025 |
| 145 |  Coinflare |
APT/USDT | $4.74 | $143,230 | 01:57:16 19/04/2025 |
| 146 |  Flipster |
APT/USDT | $4.75 | $139,992 | 01:57:22 19/04/2025 |
| 147 | HTX |
APT/USDT | $4.74 | $124,086 | 01:57:26 19/04/2025 |
| 148 | Bybit |
APT/USDC | $4.75 | $121,186 | 01:54:09 19/04/2025 |
| 149 |  BtcTurk | Kripto |
APT/TRY | $4.77 | $115,317 | 01:59:23 19/04/2025 |
| 150 | 4E |
APT/USDT | $4.74 | $110,981 | 01:57:16 19/04/2025 |
| 151 | TGEX |
APT/USDT | $4.74 | $109,523 | 02:00:07 19/04/2025 |
| 152 |  Coincall |
APT/USD | $4.74 | $106,840 | 02:03:16 19/04/2025 |
| 153 |  Bitfinex |
APT/USDT | $4.75 | $104,489 | 01:57:15 19/04/2025 |
| 154 |  WOO X |
APT/USDT | $4.75 | $103,815 | 01:57:16 19/04/2025 |
| 155 |  CoinEx |
APT/USDT | $4.74 | $99,882.84 | 01:59:23 19/04/2025 |
| 156 |  Vertex Protocol |
APT/USDC | $4.75 | $99,839.47 | 01:57:17 19/04/2025 |
| 157 |  BIT |
APT/USDT | $4.74 | $87,404.00 | 01:57:42 19/04/2025 |
| 158 |  PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $4.76 | $84,512.20 | 00:38:48 19/04/2025 |
| 159 |  ONUS Pro |
APT/VNDC | $4.75 | $82,646.09 | 02:00:16 19/04/2025 |
| 160 |  DeGate |
APT/USDC | $4.75 | $78,068.33 | 01:57:07 19/04/2025 |
| 161 | Binance |
APT/BTC | $4.75 | $73,533.07 | 01:56:52 19/04/2025 |
| 162 | Gate.io |
APT/TRY | $4.77 | $67,867.85 | 01:56:24 19/04/2025 |
| 163 | Bitrue |
APT/USDC | $4.75 | $67,695.48 | 01:57:08 19/04/2025 |
| 164 | Levex |
APT/USDT | $4.75 | $66,920.26 | 02:00:11 19/04/2025 |
| 165 | Bitfinex |
APT/USD | $4.75 | $65,426.97 | 01:59:23 19/04/2025 |
| 166 | Kraken |
APT/USD | $4.75 | $64,872.60 | 01:59:54 19/04/2025 |
| 167 |  dYdX v4 |
APT/USD | $4.75 | $62,039.41 | 02:04:26 19/04/2025 |
| 168 | Phemex |
APT/USDT | $4.75 | $60,525.95 | 01:57:10 19/04/2025 |
| 169 |  Thala v1 |
AMAPT/APT | $4.73 | $59,307.42 | 01:55:14 19/04/2025 |
| 170 |  PayBito |
APT/INR | $4.75 | $56,181.13 | 02:00:08 19/04/2025 |
| 171 |  BigONE |
APT/USDT | $4.75 | $55,442.08 | 01:57:08 19/04/2025 |
| 172 | MEXC |
APT/USDC | $4.74 | $55,232.02 | 01:48:07 19/04/2025 |
| 173 |  BitMEX |
APT/USD | $4.75 | $54,482.44 | 01:57:19 19/04/2025 |
| 174 | Gate.io |
APT/USDC | $4.75 | $54,016.62 | 01:56:24 19/04/2025 |
| 175 | BloFin |
APT/USDT | $4.74 | $53,617.36 | 01:48:07 19/04/2025 |
| 176 | B2Z Exchange |
APT/USDC | $4.75 | $52,268.20 | 02:00:11 19/04/2025 |
| 177 | BITmarkets |
APT/USDC | $4.75 | $52,221.75 | 01:57:08 19/04/2025 |
| 178 | SpireX |
APT/USDC | $4.74 | $51,249.26 | 02:00:08 19/04/2025 |
| 179 | Binance |
APT/ETH | $4.75 | $49,854.50 | 01:56:52 19/04/2025 |
| 180 |  Apex Protocol |
APT/USDC | $5.60 | $44,543.14 | 02:00:16 19/04/2025 |
| 181 | PayBito |
APT/USD | $4.74 | $41,721.55 | 02:00:08 19/04/2025 |
| 182 | Gate.io |
APT/ETH | $4.75 | $37,004.74 | 01:56:24 19/04/2025 |
| 183 | Binance |
APT/JPY | $4.75 | $36,086.22 | 01:56:52 19/04/2025 |
| 184 | BtcTurk | Kripto |
APT/USDT | $4.76 | $35,901.81 | 01:59:23 19/04/2025 |
| 185 |  Bit2Me |
APT/USDC | $4.75 | $34,885.15 | 01:57:09 19/04/2025 |
| 186 |  Paribu |
APT/TRY | $4.75 | $32,090.30 | 01:58:53 19/04/2025 |
| 187 | Pionex |
APT/USDT | $4.75 | $31,827.94 | 01:57:08 19/04/2025 |
| 188 |  Topcredit Int |
APT/USDT | $4.75 | $29,756.22 | 02:00:08 19/04/2025 |
| 189 |  Orderly |
APT/USDC | $4.75 | $21,490.33 | 02:03:16 19/04/2025 |
| 190 | Bitget |
APT/USDC | $4.75 | $21,253.27 | 01:54:08 19/04/2025 |
| 191 | Cellana |
STAPT/APT | $5.36 | $19,695.26 | 02:01:28 19/04/2025 |
| 192 |  Crypto.com Exchange |
APT/USD | $4.74 | $19,531.37 | 01:48:09 19/04/2025 |
| 193 | WhiteBIT |
APT/EUR | $4.74 | $18,922.46 | 01:57:07 19/04/2025 |
| 194 | PancakeSwap v2 (Aptos) |
APT/GUI | $4.76 | $18,567.15 | 01:19:08 19/04/2025 |
| 195 |  Kanga Exchange |
APT/USDT | $4.75 | $18,364.25 | 02:00:11 19/04/2025 |
| 196 |  Cellana Finance |
CELL/APT | $0.01489 | $17,636.16 | 01:57:12 19/04/2025 |
| 197 | Cellana |
APT/CELL | $4.75 | $17,167.24 | 01:33:08 19/04/2025 |
| 198 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.90 | $17,149.36 | 01:40:06 19/04/2025 |
| 199 | Binance |
APT/EUR | $4.74 | $16,723.50 | 01:56:52 19/04/2025 |
| 200 | PayBito |
APT/SGD | $4.92 | $16,640.19 | 02:00:08 19/04/2025 |
| 201 | Crypto.com Exchange |
APT/USD | $4.76 | $16,470.40 | 00:36:18 19/04/2025 |
| 202 | WhiteBIT |
APT/TRY | $4.75 | $14,094.57 | 01:57:07 19/04/2025 |
| 203 | Crypto.com Exchange |
APT/USDT | $4.76 | $14,086.23 | 01:48:09 19/04/2025 |
| 204 | PayBito |
APT/USDT | $4.75 | $13,703.76 | 02:00:08 19/04/2025 |
| 205 | Coinbase Exchange |
APT/USDT | $4.76 | $13,295.51 | 01:56:25 19/04/2025 |
| 206 | Bitfinex |
APT/USDT | $4.75 | $12,784.87 | 01:59:53 19/04/2025 |
| 207 |  OKJ |
APT/JPY | $4.71 | $12,688.04 | 01:57:08 19/04/2025 |
| 208 |  Bitexen |
APT/TRY | $4.71 | $12,182.24 | 01:57:07 19/04/2025 |
| 209 | OKX |
APT/USDC | $4.75 | $11,273.30 | 01:56:24 19/04/2025 |
| 210 |  HashKey Exchange |
APT/USD | $4.75 | $10,749.33 | 01:57:08 19/04/2025 |
| 211 | ONUS Pro |
APT/VNDC | $4.76 | $8,311.64 | 02:00:09 19/04/2025 |
| 212 | Liquidswap v0.5 |
APT/STAPT | $4.69 | $8,212.38 | 22:08:16 18/04/2025 |
| 213 |  HashKey Global |
APT/USDT | $4.74 | $6,326.29 | 01:57:15 19/04/2025 |
| 214 | Cellana |
APT/MKL | $4.76 | $6,212.16 | 02:00:06 19/04/2025 |
| 215 | WEEX |
APT/USDT | $4.75 | $5,687.66 | 01:57:11 19/04/2025 |
| 216 | OKX |
APT/EUR | $4.75 | $4,852.84 | 01:56:24 19/04/2025 |
| 217 |  Drift Protocol |
APT/USDC | $4.75 | $4,836.58 | 02:00:15 19/04/2025 |
| 218 |  ChangeNOW |
APT/BTC | $4.77 | $4,479.83 | 01:57:09 19/04/2025 |
| 219 |  XBO.com |
APT/USDT | $4.75 | $4,404.70 | 01:54:08 19/04/2025 |
| 220 | HashKey Exchange |
APT/HKD | $4.75 | $4,328.97 | 01:57:08 19/04/2025 |
| 221 | CoinEx |
APT/BTC | $4.76 | $4,194.93 | 01:59:53 19/04/2025 |
| 222 | Cellana |
APT/VIBE | $4.74 | $4,145.98 | 02:01:54 19/04/2025 |
| 223 | Kraken |
APT/EUR | $4.72 | $3,351.23 | 01:59:25 19/04/2025 |
| 224 |  Liquidswap |
WETH/APT | $1,594.50 | $3,336.02 | 01:40:20 19/04/2025 |
| 225 | Bit2Me |
APT/EUR | $4.72 | $3,248.59 | 01:57:09 19/04/2025 |
| 226 | Liquidswap v0.5 |
LSD/APT | $0.3041 | $2,794.45 | 01:45:05 19/04/2025 |
| 227 |  HitBTC |
APT/USDT | $4.73 | $2,544.60 | 01:57:07 19/04/2025 |
| 228 |  Mandala Exchange |
APT/USDT | $4.73 | $2,544.55 | 02:00:11 19/04/2025 |
| 229 |  CoinDCX |
APT/INR | $4.87 | $2,485.55 | 02:00:10 19/04/2025 |
| 230 | Liquidswap v0.5 |
APT/STAPT | $4.75 | $2,362.73 | 01:53:08 19/04/2025 |
| 231 | Liquidswap v0.5 |
DOODOO/APT | $0.1182 | $2,355.92 | 01:28:59 19/04/2025 |
| 232 |  FIXT |
APT/USDT | $4.74 | $2,351.16 | 02:03:16 19/04/2025 |
| 233 |  Aevo |
APT/USD | $4.74 | $2,004.03 | 02:03:16 19/04/2025 |
| 234 |  Tokocrypto |
APT/USDT | $4.75 | $1,906.73 | 01:57:11 19/04/2025 |
| 235 |  Bitlo |
APT/TRY | $4.77 | $1,618.69 | 01:57:09 19/04/2025 |
| 236 | PancakeSwap v2 (Aptos) |
AMAPT/APT | $4.72 | $1,522.09 | 01:33:21 19/04/2025 |
| 237 | OKX |
APT/USD | $4.74 | $1,476.25 | 01:56:24 19/04/2025 |
| 238 |  Binance.US |
APT/USDT | $4.73 | $1,473.98 | 01:59:23 19/04/2025 |
| 239 | WEEX |
APT/USDC | $4.75 | $1,455.93 | 01:57:11 19/04/2025 |
| 240 | Liquidswap v0.5 |
EDOG/APT | $0.00002663 | $1,323.33 | 01:06:33 19/04/2025 |
| 241 | Cellana Finance |
zUSDT/APT | $1.02 | $1,279.53 | 01:57:12 19/04/2025 |
| 242 | Cellana |
APT/USDT | $4.75 | $1,270.97 | 02:01:28 19/04/2025 |
| 243 | PancakeSwap v2 (Aptos) |
APT/PROPS | $4.75 | $1,182.72 | 00:52:01 19/04/2025 |
| 244 | Thala v1 |
THL/APT | $0.09758 | $1,138.81 | 02:01:34 19/04/2025 |
| 245 | CoinDCX |
APT/USDT | $4.75 | $1,010.39 | 02:00:10 19/04/2025 |
| 246 |  OX.FUN |
APT/USD | $4.75 | $996.99 | 02:00:19 19/04/2025 |
| 247 | PancakeSwap v2 (Aptos) |
STAPT/APT | $5.34 | $953.91 | 01:57:33 19/04/2025 |
| 248 |  Bitkub |
APT/THB | $4.69 | $888.41 | 01:57:11 19/04/2025 |
| 249 | Liquidswap v0.5 |
CHEWY/APT | $0.0000009600 | $802.86 | 00:21:15 19/04/2025 |
| 250 | Bitazza |
APT/THB | $4.80 | $778.86 | 02:00:09 19/04/2025 |
| 251 | ONUS Pro |
APT/USDT | $4.76 | $698.56 | 02:00:09 19/04/2025 |
| 252 | PancakeSwap v2 (Aptos) |
APT/MOVE | $4.74 | $673.33 | 01:50:07 19/04/2025 |
| 253 | Bitlo |
APT/USDT | $4.75 | $664.98 | 01:57:09 19/04/2025 |
| 254 | Liquidswap v0.5 |
LOON/APT | $0.0002781 | $538.32 | 00:50:13 19/04/2025 |
| 255 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $525.16 | 01:20:44 19/04/2025 |
| 256 | PancakeSwap v2 (Aptos) |
APT/THL | $4.75 | $511.89 | 01:16:41 19/04/2025 |
| 257 | Liquidswap v0.5 |
THL/APT | $0.09732 | $509.03 | 01:16:41 19/04/2025 |
| 258 |  Binance TH |
APT/USDT | $4.75 | $498.41 | 01:57:08 19/04/2025 |
| 259 |  Aster Pro |
APT/USDT | $4.78 | $467.59 | 02:00:17 19/04/2025 |
| 260 | Thala v1 |
APT/GUI | $4.74 | $455.09 | 00:31:30 19/04/2025 |
| 261 | Cellana Finance |
GUI/APT | $0.000004750 | $346.07 | 01:57:12 19/04/2025 |
| 262 | Cellana |
APT/GUI | $4.78 | $342.41 | 00:53:27 19/04/2025 |
| 263 |  Coinone |
APT/KRW | $4.83 | $325.70 | 01:56:24 19/04/2025 |
| 264 | Liquidswap v0.5 |
GARI/APT | $0.002081 | $315.48 | 01:45:34 19/04/2025 |
| 265 | Liquidswap v0.5 |
UPTOS/APT | $0.000001080 | $293.18 | 01:52:02 19/04/2025 |
| 266 |  AUX Exchange |
APT/USDC(WormHole) | $4.75 | $290.43 | 00:38:50 19/04/2025 |
| 267 | Cellana Finance |
thAPT/APT | $5.44 | $265.04 | 01:57:12 19/04/2025 |
| 268 | PancakeSwap v2 (Aptos) |
APT/MEE | $4.65 | $257.17 | 18:13:54 16/04/2025 |
| 269 | Cellana |
APT/THAPT | $4.76 | $245.55 | 00:46:07 19/04/2025 |
| 270 | Cellana |
APT/NIGHT | $4.69 | $228.87 | 18:48:19 18/04/2025 |
| 271 |  ZebPay |
APT/INR | $4.94 | $195.20 | 02:00:07 19/04/2025 |
| 272 |  Korbit |
APT/KRW | $4.68 | $140.86 | 01:45:10 19/04/2025 |
| 273 | Liquidswap v0.5 |
MBX/APT | $0.1659 | $125.07 | 19:37:43 18/04/2025 |
| 274 | Liquidswap |
APT/stAPT | $4.75 | $112.36 | 23:33:55 18/04/2025 |
| 275 | Upbit |
APT/BTC | $4.64 | $105.96 | 01:56:23 19/04/2025 |
| 276 | Liquidswap v0.5 |
APT/stAPT | $4.76 | $103.79 | 01:25:35 19/04/2025 |
| 277 | PancakeSwap v2 (Aptos) |
APT/WETH | $4.75 | $91.39 | 01:43:28 19/04/2025 |
| 278 | Thala v1 |
APT/tAPT | $4.76 | $80.95 | 01:34:03 19/04/2025 |
| 279 | PancakeSwap v2 (Aptos) |
APT/ALT | $4.79 | $76.65 | 19:45:00 18/04/2025 |
| 280 |  AnimeSwap (Aptos) |
APT/USDT | $4.76 | $56.38 | 00:42:35 19/04/2025 |
| 281 | Thala v1 |
USDC(WormHole)/APT | $1.00 | $55.72 | 23:34:37 18/04/2025 |
| 282 | PayBito |
APT/AED | $4.21 | $38.86 | 02:00:08 19/04/2025 |
| 283 | AnimeSwap (Aptos) |
APT/ANI | $4.74 | $38.06 | 01:52:02 19/04/2025 |
| 284 | PayBito |
APT/EUR | $4.67 | $31.32 | 02:00:08 19/04/2025 |
| 285 | AnimeSwap (Aptos) |
APT/USDC(WormHole) | $4.76 | $30.31 | 00:48:23 19/04/2025 |
| 286 |  PowerTrade |
APT100/USD | $471.97 | $28.26 | 02:00:23 19/04/2025 |
| 287 |  CEX.IO |
APT/USDT | $4.75 | $27.34 | 01:57:08 19/04/2025 |
| 288 | Thala v1 |
USDT/APT | $1.00 | $22.68 | 23:33:13 18/04/2025 |
| 289 | PancakeSwap v2 (Aptos) |
APT/LOON | $4.74 | $21.13 | 23:24:48 18/04/2025 |
| 290 | Liquidswap |
APT/ALT | $4.79 | $20.76 | 19:45:00 18/04/2025 |
| 291 | Liquidswap v0.5 |
WETH/APT | $1,587.87 | $19.35 | 01:43:28 19/04/2025 |
| 292 | CEX.IO |
APT/USD | $4.75 | $17.53 | 01:57:08 19/04/2025 |
| 293 | AnimeSwap (Aptos) |
APT/WETH | $4.75 | $17.12 | 23:48:46 18/04/2025 |
| 294 | Binance.US |
APT/USD | $4.69 | $15.15 | 08:51:23 17/04/2025 |
| 295 | Liquidswap v0.5 |
AMAPT/APT | $4.72 | $13.02 | 00:22:35 19/04/2025 |
| 296 |  Bitcoiva |
APT/USDT | $4.75 | $10.00 | 02:00:12 19/04/2025 |
| 297 | AnimeSwap (Aptos) |
APT/tAPT | $4.76 | $8.88 | 01:29:04 19/04/2025 |
| 298 | Liquidswap v0.5 |
APT/redpacket | $4.76 | $7.45 | 00:56:29 19/04/2025 |
| 299 | AnimeSwap (Aptos) |
APT/stAPT | $4.79 | $7.26 | 19:45:35 18/04/2025 |
| 300 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $6.06 | 19:23:22 18/04/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 19/04/2025, cặp giao dịch APT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,034,690,377 với tỷ giá $4.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.