Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9417 | $144,189,473 | 07:00:16 14/02/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,374,670 | 06:57:15 14/02/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9415 | $90,403,040 | 07:00:12 14/02/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9385 | $61,951,986 | 07:00:15 14/02/2026 |
| 5 |  ICRYPEX |
APT/USDT | $0.9446 | $52,408,677 | 07:00:10 14/02/2026 |
| 6 |  Darkex Exchange |
APT/USDT | $0.9404 | $41,638,320 | 07:00:17 14/02/2026 |
| 7 |  COINSPACE |
APT/USDT | $0.9389 | $37,135,764 | 07:00:07 14/02/2026 |
| 8 |  Binance |
APT/USDT | $0.9387 | $34,525,924 | 06:54:16 14/02/2026 |
| 9 |  Echobit |
APT/USDT | $0.9392 | $31,975,905 | 06:57:16 14/02/2026 |
| 10 |  FameEX |
APT/USDT | $0.9392 | $29,731,888 | 06:57:17 14/02/2026 |
| 11 |  OrangeX |
APT/USDT | $0.9399 | $26,923,648 | 06:57:15 14/02/2026 |
| 12 |  Top.one |
APT/USDT | $0.9406 | $26,680,107 | 06:27:27 14/02/2026 |
| 13 |  Batonex |
APT/USDT | $0.9401 | $21,233,158 | 07:00:16 14/02/2026 |
| 14 |  Websea |
APT/USDT | $0.9395 | $18,670,480 | 07:00:17 14/02/2026 |
| 15 |  Ju.com |
APT/USDT | $1.06 | $16,806,377 | 13:21:16 09/02/2026 |
| 16 |  Bybit |
APT/USDT | $0.9390 | $16,494,876 | 06:54:16 14/02/2026 |
| 17 |  Toobit |
APT/USDT | $0.9392 | $14,858,913 | 06:57:16 14/02/2026 |
| 18 |  WhiteBIT |
APT/USDT | $0.9406 | $14,614,980 | 06:54:15 14/02/2026 |
| 19 |  OKX |
APT/USDT | $0.9385 | $14,091,320 | 06:56:01 14/02/2026 |
| 20 |  BVOX |
APT/USDT | $0.9392 | $13,707,733 | 06:54:15 14/02/2026 |
| 21 |  Tapbit |
APT/USDT | $0.9346 | $13,351,802 | 06:57:15 14/02/2026 |
| 22 |  WHXEX |
APT/USDT | $0.9415 | $11,324,320 | 07:00:16 14/02/2026 |
| 23 |  BiKing |
APT/USDT | $0.9416 | $10,898,991 | 07:00:17 14/02/2026 |
| 24 |  AscendEX |
APT/USDT | $0.9388 | $9,710,834 | 06:57:15 14/02/2026 |
| 25 |  NovaEx |
APT/USDT | $0.9415 | $8,999,235 | 07:00:16 14/02/2026 |
| 26 |  Biconomy.com |
APT/USDT | $0.9386 | $8,794,239 | 06:54:15 14/02/2026 |
| 27 |  Hotcoin |
APT/USDT | $0.9392 | $7,865,368 | 06:57:28 14/02/2026 |
| 28 |  SuperEx |
APT/USDT | $0.9427 | $7,527,516 | 06:57:11 14/02/2026 |
| 29 |  BTSE |
APT/USDT | $0.9406 | $7,080,610 | 06:57:15 14/02/2026 |
| 30 |  B2Z Exchange |
APT/USD | $0.9409 | $6,893,230 | 07:03:15 14/02/2026 |
| 31 |  BITmarkets |
APT/USDT | $0.9425 | $6,836,374 | 07:00:16 14/02/2026 |
| 32 |  Ekbit |
APT/USDT | $0.9413 | $6,516,158 | 07:00:16 14/02/2026 |
| 33 |  ASTX |
APT/USDT | $0.9416 | $6,498,206 | 07:00:16 14/02/2026 |
| 34 |  Hibt |
APT/USDT | $0.9397 | $6,476,028 | 06:57:23 14/02/2026 |
| 35 |  BlockFin |
APT/USDT | $0.9387 | $6,446,411 | 06:57:10 14/02/2026 |
| 36 | Binance |
APT/USDT | $0.9396 | $6,313,155 | 06:56:54 14/02/2026 |
| 37 |  CoinW |
APT/USDT | $0.9386 | $6,168,994 | 06:57:17 14/02/2026 |
| 38 |  DigiFinex |
APT/USDT | $0.9392 | $5,844,895 | 06:57:16 14/02/2026 |
| 39 |  Cofinex |
APT/USDT | $0.9400 | $5,549,759 | 07:00:15 14/02/2026 |
| 40 |  Bitget |
APT/USDT | $0.9391 | $5,534,411 | 06:54:16 14/02/2026 |
| 41 |  Zoomex |
APT/USDT | $0.9392 | $4,945,948 | 06:57:24 14/02/2026 |
| 42 |  Coinlocally |
APT/USDT | $0.9410 | $4,720,327 | 07:00:09 14/02/2026 |
| 43 |  ZKE |
APT/USDT | $0.9395 | $4,284,954 | 07:00:09 14/02/2026 |
| 44 | Coinlocally |
APT/USDT | $0.9387 | $4,259,909 | 06:54:16 14/02/2026 |
| 45 | WhiteBIT |
APT/USDC | $0.9351 | $4,247,311 | 06:54:08 14/02/2026 |
| 46 | Hotcoin |
APT/USDT | $0.9396 | $4,242,333 | 06:57:44 14/02/2026 |
| 47 |  EasiCoin |
APT/USDT | $0.9415 | $4,051,598 | 07:00:15 14/02/2026 |
| 48 |  ApeX Omni |
APT/USDT | $0.9405 | $3,977,929 | 07:03:15 14/02/2026 |
| 49 |  Deepcoin |
APT/USDT | $0.9393 | $3,869,042 | 06:57:15 14/02/2026 |
| 50 |  BloFin |
APT/USDT | $0.9387 | $3,860,892 | 06:57:10 14/02/2026 |
| 51 |  CoinP |
APT/USDT | $0.9396 | $3,855,593 | 06:57:07 14/02/2026 |
| 52 | KTX |
APT/USDT | $0.9404 | $3,522,276 | 07:00:10 14/02/2026 |
| 53 |  XXKK |
APT/USDT | $1.01 | $3,395,189 | 07:00:10 14/02/2026 |
| 54 |  Bitrue |
APT/USDT | $0.9392 | $3,328,457 | 06:57:16 14/02/2026 |
| 55 |  OneBullEx |
APT/USDT | $0.9565 | $3,292,078 | 15:27:34 11/02/2026 |
| 56 | Websea |
APT/USDT | $0.9425 | $3,246,524 | 07:00:21 14/02/2026 |
| 57 |  Ourbit |
APT/USDT | $0.9392 | $3,128,640 | 06:57:15 14/02/2026 |
| 58 |  4E |
APT/USDT | $0.9405 | $3,123,302 | 07:00:10 14/02/2026 |
| 59 |  BTCC |
APT/USDT | $0.9402 | $3,080,222 | 06:57:16 14/02/2026 |
| 60 |  WEEX |
APT/USDT | $0.9391 | $2,796,483 | 06:57:16 14/02/2026 |
| 61 |  CZR Exchange |
APT/USDT | $0.9415 | $2,542,376 | 07:00:15 14/02/2026 |
| 62 |  Upbit |
APT/KRW | $0.9544 | $2,520,781 | 06:56:24 14/02/2026 |
| 63 |  YEX |
APT/USDT | $0.9414 | $2,512,760 | 07:00:17 14/02/2026 |
| 64 | WhiteBIT |
APT/USDT | $0.9387 | $2,489,869 | 06:54:08 14/02/2026 |
| 65 |  Backpack Exchange |
APT/USDC | $0.9396 | $2,477,278 | 06:57:16 14/02/2026 |
| 66 |  Aivora Exchange |
APT/USDT | $0.9398 | $2,473,245 | 07:00:17 14/02/2026 |
| 67 |  KuCoin |
APT/USDT | $0.9393 | $2,417,987 | 06:56:53 14/02/2026 |
| 68 | CoinW |
APT/USDT | $0.9398 | $2,384,728 | 06:54:09 14/02/2026 |
| 69 |  BitbabyExchange |
APT/USDT | $0.9395 | $2,365,768 | 06:57:16 14/02/2026 |
| 70 | TruBit Pro Exchange |
APT/USDT | $0.9410 | $2,321,541 | 07:00:10 14/02/2026 |
| 71 |  Pionex |
APT/USDT | $0.9407 | $2,295,121 | 06:57:10 14/02/2026 |
| 72 | BlockFin |
APT/USDT | $0.9396 | $2,105,861 | 06:57:15 14/02/2026 |
| 73 |  Hyperliquid |
APT/USD | $0.9394 | $2,031,574 | 06:57:26 14/02/2026 |
| 74 |  Picol |
APT/USDT | $0.9394 | $2,025,544 | 07:00:10 14/02/2026 |
| 75 |  CoinUp.io |
APT/USDT | $0.9392 | $1,952,634 | 06:57:20 14/02/2026 |
| 76 |  Paribu |
APT/TRY | $0.9414 | $1,892,833 | 07:02:57 14/02/2026 |
| 77 |  Dmex |
APT/USD | $0.9402 | $1,794,614 | 07:03:17 14/02/2026 |
| 78 |  Bitunix |
APT/USDT | $0.9393 | $1,787,551 | 06:57:15 14/02/2026 |
| 79 | Bybit |
APT/USDT | $0.9385 | $1,755,700 | 06:54:13 14/02/2026 |
| 80 |  Hyperion |
APT/USDC | $0.9396 | $1,751,379 | 06:59:33 14/02/2026 |
| 81 |  BitMart |
APT/USDT | $0.9392 | $1,729,502 | 06:57:09 14/02/2026 |
| 82 |  Gate |
APT/USDT | $0.9385 | $1,720,173 | 06:54:19 14/02/2026 |
| 83 | NovaEx |
APT/USD | $0.9393 | $1,708,229 | 07:00:16 14/02/2026 |
| 84 | WhiteBIT |
APT/EUR | $0.9360 | $1,706,882 | 06:54:08 14/02/2026 |
| 85 | Ju.com |
APT/USDT | $0.9404 | $1,701,964 | 07:00:10 14/02/2026 |
| 86 |  YUBIT |
APT/USDT | $0.9393 | $1,672,905 | 06:57:15 14/02/2026 |
| 87 |  Millionero |
APT/USDT | $0.9404 | $1,666,380 | 07:00:10 14/02/2026 |
| 88 |  EagleX |
APT/USDT | $0.9417 | $1,665,479 | 07:00:15 14/02/2026 |
| 89 |  Poloniex |
APT/USDT | $0.9375 | $1,539,494 | 06:59:23 14/02/2026 |
| 90 | KuCoin |
APT/USDT | $0.9385 | $1,524,042 | 06:54:20 14/02/2026 |
| 91 |  Phemex |
APT/USDT | $0.9396 | $1,506,713 | 06:57:17 14/02/2026 |
| 92 |  BYDFi |
APT/USDT | $0.9398 | $1,500,167 | 07:00:16 14/02/2026 |
| 93 |  VOOX Exchange |
APT/USDT | $0.9417 | $1,437,979 | 07:00:18 14/02/2026 |
| 94 |  MEXC |
APT/USDT | $0.9396 | $1,396,823 | 06:57:11 14/02/2026 |
| 95 |  KCEX |
APT/USDT | $0.9393 | $1,325,899 | 06:57:15 14/02/2026 |
| 96 | Phemex |
APT/USDT | $0.9407 | $1,314,970 | 06:57:08 14/02/2026 |
| 97 | YEX |
APTOS/USDT | $0.9394 | $1,286,885 | 07:00:11 14/02/2026 |
| 98 | WEEX |
APT/USDT | $0.9397 | $1,281,638 | 06:57:08 14/02/2026 |
| 99 |  LBank |
APT/USDT | $0.9407 | $1,280,094 | 06:57:09 14/02/2026 |
| 100 | CoinP |
APT/USDT | $0.9391 | $1,265,342 | 06:57:15 14/02/2026 |
| 101 |  BitGW Exchange |
APT/USDT | $0.9397 | $1,256,079 | 06:57:07 14/02/2026 |
| 102 | Millionero |
APT/USDT | $0.9395 | $1,252,774 | 06:54:15 14/02/2026 |
| 103 |  Gems Trade |
APT/USDT | $0.9396 | $1,231,357 | 06:54:13 14/02/2026 |
| 104 | OKX |
APT/USDT | $0.9396 | $1,219,383 | 06:56:53 14/02/2026 |
| 105 | Binance |
APT/USD | $0.9379 | $1,216,041 | 06:54:51 14/02/2026 |
| 106 | Hibt |
APT/USDT | $0.9397 | $1,097,070 | 06:57:07 14/02/2026 |
| 107 | Binance |
APT/USDC | $0.9393 | $1,072,740 | 06:56:42 14/02/2026 |
| 108 |  CrypFine |
APT/USDT | $0.9399 | $1,019,629 | 07:00:10 14/02/2026 |
| 109 | BITmarkets |
APT/USD | $0.9410 | $974,207 | 07:00:09 14/02/2026 |
| 110 |  Coinbase Exchange |
APT/USD | $0.9390 | $939,851 | 06:56:29 14/02/2026 |
| 111 | B2Z Exchange |
APT/USD | $0.9400 | $936,351 | 07:03:10 14/02/2026 |
| 112 | Toobit |
APT/USDT | $0.9397 | $905,389 | 06:57:08 14/02/2026 |
| 113 | BITmarkets |
APT/USDT | $0.9406 | $884,418 | 07:00:09 14/02/2026 |
| 114 | BTSE |
APT/USDT | $0.9407 | $883,519 | 06:57:10 14/02/2026 |
| 115 | B2Z Exchange |
APT/USDT | $0.9397 | $860,956 | 07:03:10 14/02/2026 |
| 116 |  Bitcastle |
APT/USDT | $0.9425 | $782,139 | 07:00:17 14/02/2026 |
| 117 | Ourbit |
APT/USDT | $0.9387 | $758,161 | 06:57:07 14/02/2026 |
| 118 |  BitTap |
APT/USDT | $0.9414 | $738,373 | 07:00:17 14/02/2026 |
| 119 | OrangeX |
APT/USDT | $0.9397 | $734,792 | 06:57:07 14/02/2026 |
| 120 |  UZX |
APT/USDT | $0.9391 | $700,218 | 06:57:15 14/02/2026 |
| 121 | WEEX |
APT/USDC | $0.9391 | $690,588 | 06:57:08 14/02/2026 |
| 122 |  HTX |
APT/USDT | $0.9376 | $681,339 | 06:57:25 14/02/2026 |
| 123 |  CRMClick |
APT/USDT | $0.9380 | $681,304 | 06:54:15 14/02/2026 |
| 124 | BTCC |
APT/USDT | $0.9387 | $632,268 | 06:57:08 14/02/2026 |
| 125 | Tapbit |
APT/USDT | $0.9392 | $623,501 | 06:57:10 14/02/2026 |
| 126 |  BitKan |
APT/USDT | $0.9404 | $597,159 | 07:00:10 14/02/2026 |
| 127 | Gate |
APT/USDT | $0.9396 | $595,213 | 06:56:54 14/02/2026 |
| 128 | Bitunix |
APT/USDT | $0.9386 | $560,981 | 06:57:13 14/02/2026 |
| 129 |  BingX |
APT/USDT | $0.9386 | $554,309 | 06:54:08 14/02/2026 |
| 130 | CZR Exchange |
APT/USDT | $0.9394 | $460,928 | 07:00:09 14/02/2026 |
| 131 | WhiteBIT |
APT/TRY | $0.9354 | $460,298 | 06:54:08 14/02/2026 |
| 132 |  Extended |
APT/USD | $0.9397 | $430,767 | 07:03:16 14/02/2026 |
| 133 |  SunX |
APT/USDT | $0.9379 | $417,193 | 07:06:15 14/02/2026 |
| 134 | Biconomy.com |
APT/USDT | $0.9386 | $410,105 | 06:54:08 14/02/2026 |
| 135 | Bitget |
APT/USDT | $0.9406 | $395,997 | 06:54:09 14/02/2026 |
| 136 |  CEEX exchange |
APT/USDT | $0.9394 | $387,233 | 07:00:10 14/02/2026 |
| 137 |  BtcTurk | Kripto |
APT/TRY | $0.9354 | $337,910 | 06:59:53 14/02/2026 |
| 138 | Binance |
APT/TRY | $0.9393 | $336,785 | 06:56:54 14/02/2026 |
| 139 | BloFin |
APT/USDT | $0.9396 | $324,384 | 06:57:16 14/02/2026 |
| 140 | Biconomy.com |
APT/USDC | $0.9391 | $320,250 | 06:54:08 14/02/2026 |
| 141 |  XT.COM |
APT/USDT | $0.9397 | $315,220 | 06:57:08 14/02/2026 |
| 142 | ASTX |
APT/USDT | $0.9404 | $314,994 | 07:00:08 14/02/2026 |
| 143 |  Paradex |
APT/USD | $0.9379 | $313,598 | 07:03:15 14/02/2026 |
| 144 | Aivora Exchange |
APT/USDT | $0.9414 | $312,852 | 07:00:09 14/02/2026 |
| 145 | BitbabyExchange |
APT/USDT | $0.9407 | $310,440 | 06:57:08 14/02/2026 |
| 146 | KCEX |
APT/USDT | $0.9387 | $307,463 | 06:57:07 14/02/2026 |
| 147 | 4E |
APT/USDT | $0.9405 | $294,481 | 07:00:15 14/02/2026 |
| 148 |  Binance TR |
APT/TRY | $0.9393 | $280,529 | 06:57:11 14/02/2026 |
| 149 |  Bitfinex |
APT/USDT | $0.9358 | $280,498 | 06:57:15 14/02/2026 |
| 150 | DigiFinex |
APT/USDT | $0.9405 | $261,090 | 06:54:07 14/02/2026 |
| 151 | BYDFi |
APT/USDT | $0.9394 | $253,628 | 07:00:10 14/02/2026 |
| 152 |  EdgeX |
APT/USD | $0.9407 | $252,961 | 07:03:15 14/02/2026 |
| 153 |  Bitazza |
APT/USDT | $0.9344 | $243,599 | 07:00:08 14/02/2026 |
| 154 |  LeveX |
APT/USDT | $0.9415 | $231,556 | 07:00:16 14/02/2026 |
| 155 | Cofinex |
APT/USD | $0.9381 | $215,032 | 07:00:15 14/02/2026 |
| 156 |  Lighter |
APT/USDC | $0.9382 | $205,292 | 06:57:15 14/02/2026 |
| 157 |  Antarctic |
APT/USDT | $0.9398 | $203,461 | 07:03:16 14/02/2026 |
| 158 |  Bithumb |
APT/KRW | $0.9544 | $192,060 | 06:59:54 14/02/2026 |
| 159 | Bitrue |
APT/XRP | $0.9421 | $190,139 | 06:57:09 14/02/2026 |
| 160 | Pionex |
APT/USDT | $0.9391 | $188,096 | 06:57:16 14/02/2026 |
| 161 | Cofinex |
APT/USDC | $0.9399 | $176,300 | 07:00:15 14/02/2026 |
| 162 |  Kraken |
APT/USD | $0.9400 | $168,309 | 06:59:54 14/02/2026 |
| 163 |  Bitvavo |
APT/EUR | $0.9390 | $146,895 | 06:57:08 14/02/2026 |
| 164 | AscendEX |
APT/USDT | $0.9377 | $142,875 | 06:57:07 14/02/2026 |
| 165 |  HyperPay Futures |
APT/USDT | $0.9396 | $141,606 | 07:03:16 14/02/2026 |
| 166 | CoinUp.io |
APT/USDT | $0.9396 | $140,753 | 06:57:11 14/02/2026 |
| 167 |  Fastex |
APT/USDT | $0.9401 | $137,586 | 06:54:11 14/02/2026 |
| 168 |  Coinbase International Exchange |
APT/USDC | $0.9370 | $133,580 | 07:03:16 14/02/2026 |
| 169 | MEXC |
APT/USDC | $0.9393 | $118,594 | 06:57:16 14/02/2026 |
| 170 |  Bit2Me |
APT/USDC | $0.9400 | $118,295 | 07:00:10 14/02/2026 |
| 171 | Fastex |
APT/USDC | $0.9391 | $116,794 | 06:54:11 14/02/2026 |
| 172 |  TGEX |
APT/USDT | $0.9398 | $113,887 | 06:57:15 14/02/2026 |
| 173 |  ONUS Pro |
APT/VNDC | $0.9386 | $101,464 | 06:57:16 14/02/2026 |
| 174 | Bitrue |
APT/USDT | $0.9397 | $99,866.23 | 06:57:09 14/02/2026 |
| 175 | Millionero |
APT/USDC | $0.9440 | $98,402.26 | 07:00:10 14/02/2026 |
| 176 |  SunX |
APT/USDT | $0.9417 | $93,532.01 | 07:00:17 14/02/2026 |
| 177 | Binance |
APT/FDUSD | $0.9384 | $87,493.80 | 06:56:54 14/02/2026 |
| 178 |  Coinflare |
APT/USDT | $0.9385 | $86,052.80 | 07:00:15 14/02/2026 |
| 179 | Binance |
APT/BTC | $0.9397 | $83,420.56 | 06:56:54 14/02/2026 |
| 180 |  CoinEx |
APT/USDT | $0.9401 | $79,585.62 | 06:59:23 14/02/2026 |
| 181 |  dYdX v4 |
APT/USD | $0.9367 | $76,383.95 | 07:04:18 14/02/2026 |
| 182 |  Coincall |
APT/USD | $0.9426 | $70,391.41 | 07:03:16 14/02/2026 |
| 183 |  PrimeXBT |
APT/USDT | $0.9399 | $64,228.74 | 07:03:16 14/02/2026 |
| 184 | MEXC |
APT/USDC | $0.9401 | $63,126.88 | 06:54:11 14/02/2026 |
| 185 |  CriptoSwaps |
APT/USDT | $0.9403 | $54,770.52 | 07:00:14 14/02/2026 |
| 186 |  BigONE |
APT/USDT | $0.9350 | $54,498.55 | 06:45:11 14/02/2026 |
| 187 | BITmarkets |
APT/USDC | $0.9411 | $53,948.25 | 07:00:09 14/02/2026 |
| 188 | Cofinex |
APT/USDT | $0.9414 | $53,529.42 | 07:00:08 14/02/2026 |
| 189 | B2Z Exchange |
APT/USDC | $0.9422 | $52,331.08 | 07:03:10 14/02/2026 |
| 190 | Bitget |
APT/USDC | $0.9351 | $50,628.12 | 06:54:09 14/02/2026 |
| 191 | Cofinex |
APT/USDC | $0.9410 | $50,464.20 | 07:00:08 14/02/2026 |
| 192 | Bitrue |
APT/USDC | $0.9391 | $48,881.08 | 06:57:09 14/02/2026 |
| 193 | BtcTurk | Kripto |
APT/USDT | $0.9395 | $42,420.18 | 06:59:53 14/02/2026 |
| 194 | ONUS Pro |
APT/USDT | $0.9396 | $39,335.93 | 06:57:16 14/02/2026 |
| 195 |  Crypto.com Exchange |
APT/USD | $0.9399 | $38,711.49 | 06:57:16 14/02/2026 |
| 196 | Poloniex |
APT/USDT | $0.9386 | $37,817.45 | 06:57:16 14/02/2026 |
| 197 | Bybit |
APT/USDC | $0.9411 | $29,162.48 | 06:54:13 14/02/2026 |
| 198 | LeveX |
APT/USDT | $0.9394 | $27,342.60 | 07:00:09 14/02/2026 |
| 199 | Kraken |
APT/EUR | $0.9391 | $23,712.36 | 06:59:54 14/02/2026 |
| 200 | Bit2Me |
APT/EUR | $0.9391 | $23,046.76 | 07:00:10 14/02/2026 |
| 201 | LeveX |
APT/USD | $0.9391 | $22,618.26 | 07:00:16 14/02/2026 |
| 202 | Hyperion |
USDT/APT | $0.9995 | $22,122.86 | 06:58:56 14/02/2026 |
| 203 |  Helix |
APT/USDT | $0.9525 | $21,909.33 | 07:00:15 14/02/2026 |
| 204 | Deepcoin |
APT/USDT | $0.9397 | $19,793.71 | 06:57:07 14/02/2026 |
| 205 | Crypto.com Exchange |
APT/USD | $0.9401 | $19,740.36 | 06:54:11 14/02/2026 |
| 206 | Binance |
APT/ETH | $0.9467 | $18,517.81 | 06:56:54 14/02/2026 |
| 207 |  OKJ |
APT/JPY | $0.9381 | $16,886.66 | 07:00:09 14/02/2026 |
| 208 | Gate |
APT/USDC | $0.9391 | $15,920.97 | 06:56:54 14/02/2026 |
| 209 | BYDFi |
APT/USDC | $0.9400 | $14,895.68 | 07:00:10 14/02/2026 |
| 210 |  Kanga Exchange |
APT/USDT | $0.9416 | $14,813.55 | 07:00:09 14/02/2026 |
| 211 |  Cellana |
APT/AMI | $0.9393 | $14,649.86 | 06:38:07 14/02/2026 |
| 212 | Backpack Exchange |
APT/USDC | $0.9376 | $14,182.17 | 06:57:09 14/02/2026 |
| 213 | Kanga Exchange |
APT/USDC | $0.9300 | $13,799.04 | 07:00:09 14/02/2026 |
| 214 | TGEX |
APT/USDT | $0.9404 | $13,471.78 | 07:00:09 14/02/2026 |
| 215 |  WOO X |
APT/USDT | $0.9425 | $12,483.60 | 07:00:15 14/02/2026 |
| 216 | LeveX |
APT/USDC | $0.9410 | $12,076.69 | 07:00:09 14/02/2026 |
| 217 | Gate |
APT/ETH | $0.9420 | $12,067.63 | 06:56:54 14/02/2026 |
| 218 | Hyperion |
KGEN/APT | $0.1743 | $11,986.15 | 06:47:10 14/02/2026 |
| 219 |  HashKey Exchange |
APT/USD | $0.9300 | $11,491.15 | 06:57:07 14/02/2026 |
| 220 |  XBO.com |
APT/USDT | $0.9396 | $11,480.93 | 06:54:11 14/02/2026 |
| 221 |  Globe Derivative Exchange |
APT/USD | $0.9424 | $10,819.81 | 07:00:17 14/02/2026 |
| 222 | CoinEx |
APT/BTC | $0.9393 | $9,839.29 | 06:59:53 14/02/2026 |
| 223 |  Tebbit |
APT/USDT | $0.9404 | $9,166.10 | 07:00:16 14/02/2026 |
| 224 | HTX |
APT/USDT | $0.9405 | $8,543.17 | 06:59:55 14/02/2026 |
| 225 | CRMClick |
APT/USDT | $0.9400 | $8,525.25 | 06:54:11 14/02/2026 |
| 226 |  CoinDCX |
APT/INR | $1.06 | $8,119.58 | 06:54:16 14/02/2026 |
| 227 |  Bybit EU |
APT/USDC | $0.9431 | $7,215.59 | 06:57:08 14/02/2026 |
| 228 | Binance |
APT/EUR | $0.9389 | $6,977.37 | 06:56:54 14/02/2026 |
| 229 |  TRIV |
APT/IDR | $0.9432 | $6,141.38 | 07:00:18 14/02/2026 |
| 230 | TRIV |
APT/USDT | $0.9405 | $6,141.19 | 07:00:18 14/02/2026 |
| 231 | Hyperion |
APT/AMI | $0.9404 | $5,902.86 | 06:38:07 14/02/2026 |
| 232 | Hyperion |
RION/APT | $0.1992 | $5,446.46 | 04:57:51 14/02/2026 |
| 233 |  Bitlo |
APT/USDT | $0.9386 | $5,134.63 | 06:54:09 14/02/2026 |
| 234 | Cellana |
APT/USDC | $0.9379 | $4,720.34 | 06:39:01 14/02/2026 |
| 235 |  Aster |
APT/USDT | $0.9425 | $4,527.26 | 06:54:15 14/02/2026 |
| 236 | Coinbase Exchange |
APT/USDT | $0.9541 | $4,133.51 | 06:56:29 14/02/2026 |
| 237 | Paribu |
APT/USDT | $0.9495 | $4,056.00 | 07:02:23 14/02/2026 |
| 238 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9400 | $3,975.55 | 07:00:28 14/02/2026 |
| 239 |  BitxEX |
APT/USDT | $0.9402 | $3,911.11 | 07:00:16 14/02/2026 |
| 240 | Bitlo |
APT/TRY | $0.9402 | $3,855.06 | 06:54:09 14/02/2026 |
| 241 |  Mandala Exchange |
APT/USDT | $0.9455 | $3,828.92 | 06:54:11 14/02/2026 |
| 242 |  HitBTC |
APT/USDT | $0.9454 | $3,828.51 | 07:00:07 14/02/2026 |
| 243 | Hyperion |
APT/ECHO | $0.9396 | $3,776.30 | 06:46:48 14/02/2026 |
| 244 | Bitfinex |
APT/USD | $0.9391 | $3,460.89 | 06:59:53 14/02/2026 |
| 245 | ONUS Pro |
APT/VNDC | $0.9400 | $3,231.23 | 06:57:13 14/02/2026 |
| 246 | HashKey Exchange |
APT/HKD | $0.9389 | $2,985.65 | 06:57:07 14/02/2026 |
| 247 | OKX |
APT/USD | $0.9440 | $2,862.82 | 06:56:53 14/02/2026 |
| 248 | Crypto.com Exchange |
APT/USDT | $0.9411 | $2,727.45 | 06:54:11 14/02/2026 |
| 249 |  Tokocrypto |
APT/USDT | $0.9397 | $2,719.68 | 06:57:09 14/02/2026 |
| 250 |  Liquidswap |
WETH/APT | $2,026.31 | $2,422.29 | 06:38:36 14/02/2026 |
| 251 | Cellana |
APT/USDT | $0.9381 | $2,321.91 | 06:38:36 14/02/2026 |
| 252 |  ADEN |
APT/USDT | $0.9385 | $2,201.38 | 07:03:42 14/02/2026 |
| 253 |  Korbit |
APT/KRW | $0.9648 | $2,044.11 | 06:54:10 14/02/2026 |
| 254 |  Binance.US |
APT/USDT | $0.9724 | $1,875.33 | 06:59:53 14/02/2026 |
| 255 |  Drift Protocol |
APT/USDC | $0.9400 | $1,795.31 | 07:03:15 14/02/2026 |
| 256 | Binance |
APT/JPY | $0.9495 | $1,665.02 | 06:56:54 14/02/2026 |
| 257 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.29 | $1,427.17 | 06:30:55 14/02/2026 |
| 258 | Liquidswap |
USDT/APT | $1.00 | $1,209.05 | 06:38:36 14/02/2026 |
| 259 |  Flipster |
APT/USDT | $0.9392 | $1,005.04 | 07:00:15 14/02/2026 |
| 260 |  Ndax |
APT/CAD | $0.9253 | $958.33 | 07:03:08 14/02/2026 |
| 261 |  Nivex |
APT/USDT | $0.9416 | $894.83 | 07:00:17 14/02/2026 |
| 262 | CoinDCX |
APT/USDT | $0.9395 | $854.60 | 06:54:16 14/02/2026 |
| 263 | Cellana |
AMAPT/APT | $0.9371 | $685.85 | 00:59:31 14/02/2026 |
| 264 |  Cellana Finance |
amAPT/APT | $0.9368 | $685.51 | 06:57:08 14/02/2026 |
| 265 |  Orderly |
APT/USDC | $0.9512 | $574.95 | 07:03:16 14/02/2026 |
| 266 |  Young Platform |
APT/EUR | $0.9380 | $497.85 | 06:57:10 14/02/2026 |
| 267 |  ZebPay |
APT/INR | $0.9985 | $453.65 | 06:54:11 14/02/2026 |
| 268 |  Bitkub |
APT/THB | $1.94 | $424.69 | 06:54:11 14/02/2026 |
| 269 | OKX |
APT/TRY | $0.9505 | $393.59 | 06:56:53 14/02/2026 |
| 270 | Cellana |
APT/USDT | $0.9383 | $378.42 | 06:38:36 14/02/2026 |
| 271 | Liquidswap |
APT/stAPT | $0.9396 | $218.61 | 06:37:58 14/02/2026 |
| 272 |  Coinone |
APT/KRW | $0.9752 | $204.00 | 06:59:53 14/02/2026 |
| 273 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $196.39 | 06:38:41 14/02/2026 |
| 274 |  CEX.IO |
APT/USD | $0.9410 | $189.31 | 06:57:10 14/02/2026 |
| 275 |  Giottus |
APT/USDT | $0.9375 | $187.50 | 06:45:08 14/02/2026 |
| 276 |  Liquidswap v0.5 |
AMAPT/APT | $0.9365 | $144.83 | 23:42:46 13/02/2026 |
| 277 | OKX |
APT/EUR | $0.9448 | $134.70 | 06:56:23 14/02/2026 |
| 278 |  ChangeNOW |
APT/BTC | $0.9458 | $128.50 | 06:57:07 14/02/2026 |
| 279 | Liquidswap v0.5 |
DOODOO/APT | $0.04211 | $113.92 | 23:42:34 13/02/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9398 | $91.25 | 05:58:25 14/02/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9400 | $85.93 | 06:38:07 14/02/2026 |
| 282 | Bitazza |
APT/THB | $0.9503 | $82.69 | 07:00:08 14/02/2026 |
| 283 | Liquidswap v0.5 |
THL/APT | $0.01143 | $81.52 | 00:13:33 14/02/2026 |
| 284 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9406 | $55.58 | 06:38:28 14/02/2026 |
| 285 |  Binance TH |
APT/USDT | $0.9397 | $54.98 | 06:57:10 14/02/2026 |
| 286 | Cellana Finance |
GUI/APT | $0.0000003500 | $46.46 | 06:57:08 14/02/2026 |
| 287 | Cellana |
APT/GUI | $0.9384 | $45.57 | 06:53:44 14/02/2026 |
| 288 | Cellana |
APT/MKL | $0.9396 | $36.20 | 06:46:02 14/02/2026 |
| 289 | Bitfinex |
APT/USDT | $0.9556 | $28.30 | 06:59:53 14/02/2026 |
| 290 | OKX |
APT/USDC | $0.9481 | $27.30 | 06:56:53 14/02/2026 |
| 291 | Liquidswap v0.5 |
APT/STAPT | $0.9396 | $21.65 | 00:33:58 14/02/2026 |
| 292 | Flipster |
APT/USDT | $0.9648 | $20.95 | 07:00:08 14/02/2026 |
| 293 | CEX.IO |
APT/USDT | $0.9417 | $17.72 | 06:57:10 14/02/2026 |
| 294 | Liquidswap v0.5 |
APT/stAPT | $0.9400 | $16.15 | 06:30:55 14/02/2026 |
| 295 | Liquidswap |
APT/tAPT | $0.9396 | $15.95 | 05:56:48 14/02/2026 |
| 296 | Liquidswap v0.5 |
APT/STAPT | $0.9400 | $15.93 | 05:54:52 14/02/2026 |
| 297 | Upbit |
APT/BTC | $0.9591 | $6.62 | 06:56:24 14/02/2026 |
| 298 | Cellana Finance |
CELL/APT | $0.0001018 | $5.88 | 06:57:08 14/02/2026 |
| 299 | Cellana |
APT/CELL | $0.9396 | $5.77 | 05:41:21 14/02/2026 |
| 300 |  BitTrade |
APT/JPY | $0.9408 | $4.03 | 07:00:09 14/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 14/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,189,473 với tỷ giá $0.9417.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.