Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
APT/USDT | $9.44 | $1,772,903,540 | 11:56:58 18/01/2025 |
| 2 |  DOEX |
APT/USDT | $9.46 | $594,052,550 | 12:02:58 18/01/2025 |
| 3 |  Bitoy |
APT/USDT | $9.87 | $529,403,635 | 12:02:58 18/01/2025 |
| 4 |  BTX Exchange |
APT/USDT | $9.37 | $266,131,932 | 12:02:58 18/01/2025 |
| 5 |  BTCC |
APT/USDT | $9.45 | $153,623,003 | 12:02:58 18/01/2025 |
| 6 |  HyperPay Futures |
APT/USDT | $9.49 | $145,913,842 | 12:05:58 18/01/2025 |
| 7 |  Binance |
APT/USDT | $9.44 | $142,806,916 | 11:56:58 18/01/2025 |
| 8 |  3EX |
APT/USDT | $9.46 | $134,013,332 | 11:59:58 18/01/2025 |
| 9 |  Tapbit |
APT/USDT | $9.45 | $106,196,297 | 11:59:58 18/01/2025 |
| 10 |  Koinbay |
APT/USDT | $9.34 | $94,362,841 | 11:59:58 18/01/2025 |
| 11 |  TruBit Pro Exchange |
APT/USDT | $9.47 | $79,474,994 | 11:59:58 18/01/2025 |
| 12 |  OrangeX |
APT/USDT | $9.46 | $71,494,516 | 11:59:58 18/01/2025 |
| 13 |  Bitunix |
APT/USDT | $9.44 | $61,865,626 | 11:59:58 18/01/2025 |
| 14 |  Toobit |
APT/USDT | $9.46 | $61,054,196 | 11:59:58 18/01/2025 |
| 15 | Binance |
APT/USDT | $9.44 | $54,575,200 | 11:56:19 18/01/2025 |
| 16 |  BiKing |
APT/USDT | $8.71 | $54,314,847 | 12:02:58 18/01/2025 |
| 17 |  CoinW |
APT/USDT | $9.46 | $51,916,249 | 11:59:58 18/01/2025 |
| 18 |  Bybit |
APT/USDT | $9.44 | $51,739,677 | 11:56:58 18/01/2025 |
| 19 |  WhiteBIT |
APT/USDT | $9.46 | $48,566,634 | 11:59:58 18/01/2025 |
| 20 |  Websea |
APT/USDT | $9.46 | $46,578,683 | 11:59:58 18/01/2025 |
| 21 |  Batonex |
APT/USDT | $9.46 | $41,312,960 | 11:59:58 18/01/2025 |
| 22 |  VOOX Exchange |
APT/USDT | $9.46 | $37,668,668 | 11:59:58 18/01/2025 |
| 23 |  Topone |
APT/USDT | $9.49 | $37,231,933 | 12:05:58 18/01/2025 |
| 24 |  Deepcoin |
APT/USDT | $9.45 | $36,201,957 | 11:59:58 18/01/2025 |
| 25 |  OKX |
APT/USDT | $9.44 | $36,096,041 | 11:56:58 18/01/2025 |
| 26 |  SAFEX |
APT/USDT | $9.47 | $34,171,157 | 12:02:58 18/01/2025 |
| 27 |  BTSE |
APT/USDT | $9.46 | $34,156,623 | 11:59:58 18/01/2025 |
| 28 |  BITmarkets |
APT/USDT | $9.46 | $34,143,022 | 11:59:58 18/01/2025 |
| 29 |  B2Z Exchange |
APT/USD | $9.47 | $33,012,574 | 12:02:58 18/01/2025 |
| 30 |  Zedxion Exchange |
APT/USDT | $9.47 | $31,232,252 | 12:02:58 18/01/2025 |
| 31 |  Zoomex |
APT/USDT | $9.45 | $25,850,243 | 11:59:58 18/01/2025 |
| 32 | MEXC |
APT/USDT | $9.43 | $22,389,910 | 11:56:19 18/01/2025 |
| 33 |  WEEX |
APT/USDT | $9.46 | $20,024,542 | 11:59:58 18/01/2025 |
| 34 | Websea |
APT/USDT | $9.46 | $19,664,571 | 11:59:22 18/01/2025 |
| 35 |  Hotcoin |
APT/USDT | $9.45 | $17,741,866 | 11:59:58 18/01/2025 |
| 36 |  DigiFinex |
APT/USDT | $9.46 | $16,172,719 | 11:59:58 18/01/2025 |
| 37 | Zedxion Exchange |
APT/USDT | $9.46 | $16,156,408 | 12:02:15 18/01/2025 |
| 38 |  ZKE |
APT/USDT | $9.46 | $16,156,408 | 12:02:15 18/01/2025 |
| 39 |  SpireX |
APT/USDT | $9.44 | $16,105,102 | 12:02:15 18/01/2025 |
| 40 |  Fairdesk |
APT/USDT | $9.98 | $16,093,516 | 12:02:58 18/01/2025 |
| 41 |  Hibt |
APT/USDT | $9.46 | $15,503,481 | 11:59:58 18/01/2025 |
| 42 | BTCC |
APT/USDT | $9.47 | $14,653,572 | 12:02:15 18/01/2025 |
| 43 | OrangeX |
APT/USDT | $9.46 | $14,491,373 | 11:59:22 18/01/2025 |
| 44 |  XT.COM |
APT/USDT | $9.46 | $14,404,605 | 11:59:58 18/01/2025 |
| 45 |  BingX |
APT/USDT | $9.42 | $12,460,687 | 11:59:58 18/01/2025 |
| 46 |  Poloniex |
APT/USDT | $9.48 | $12,041,824 | 11:59:22 18/01/2025 |
| 47 |  Bitrue |
APT/USDC | $9.45 | $11,569,584 | 11:59:22 18/01/2025 |
| 48 |  4E |
APT/USDT | $9.47 | $11,559,899 | 12:02:58 18/01/2025 |
| 49 |  Ourbit |
APT/USDT | $9.46 | $11,432,517 | 11:59:58 18/01/2025 |
| 50 |  Bibox |
APT/USDT | $10.00 | $11,230,994 | 12:02:58 18/01/2025 |
| 51 | Binance |
APT/USD | $9.45 | $10,825,630 | 11:56:58 18/01/2025 |
| 52 | Bybit |
APT/USDT | $9.44 | $10,597,213 | 11:56:19 18/01/2025 |
| 53 | WhiteBIT |
APT/USDT | $9.45 | $10,362,769 | 11:59:22 18/01/2025 |
| 54 |  Aibit |
APT/USDT | $9.44 | $10,104,252 | 11:59:58 18/01/2025 |
| 55 |  Bitget |
APT/USDT | $9.44 | $10,046,588 | 11:56:58 18/01/2025 |
| 56 | OKX |
APT/USDT | $9.44 | $9,900,458 | 11:56:19 18/01/2025 |
| 57 |  AscendEX (BitMax) |
APT/USDT | $9.46 | $8,766,331 | 11:59:58 18/01/2025 |
| 58 |  UZX |
APT/USDT | $9.46 | $8,013,148 | 11:59:58 18/01/2025 |
| 59 |  KCEX |
APT/USDT | $9.46 | $7,714,368 | 11:59:58 18/01/2025 |
| 60 |  Cellana |
AMAPT/APT | $9.47 | $7,603,462 | 12:02:02 18/01/2025 |
| 61 |  Phemex |
APT/USDT | $9.46 | $7,514,843 | 11:59:58 18/01/2025 |
| 62 |  LBank |
APT/USDT | $9.46 | $7,409,758 | 11:59:58 18/01/2025 |
| 63 | Toobit |
APT/USDT | $9.45 | $6,601,717 | 11:59:22 18/01/2025 |
| 64 |  Gate.io |
APT/USDT | $9.46 | $6,299,567 | 11:59:22 18/01/2025 |
| 65 |  Upbit |
APT/KRW | $9.56 | $6,141,818 | 11:56:19 18/01/2025 |
| 66 | Bitunix |
APT/USDT | $9.43 | $5,997,727 | 11:59:22 18/01/2025 |
| 67 | Bitrue |
APT/USDT | $9.45 | $5,415,727 | 11:59:22 18/01/2025 |
| 68 |  Coinbase International Exchange |
APT/USDC | $9.46 | $5,396,662 | 12:02:58 18/01/2025 |
| 69 |  Bitcastle |
APT/USDT | $9.47 | $4,953,461 | 12:02:58 18/01/2025 |
| 70 | LBank |
APT/USDT | $9.46 | $4,779,234 | 11:59:22 18/01/2025 |
| 71 | TruBit Pro Exchange |
APT/USDT | $9.46 | $4,510,435 | 11:59:22 18/01/2025 |
| 72 |  Coinbase Exchange |
APT/USD | $9.45 | $4,322,232 | 11:56:19 18/01/2025 |
| 73 | CoinW |
APT/USDT | $9.47 | $3,915,317 | 11:59:22 18/01/2025 |
| 74 | XT.COM |
APT/USDT | $9.45 | $2,716,775 | 11:59:22 18/01/2025 |
| 75 |  Hyperliquid |
APT/USD | $9.46 | $2,713,116 | 11:59:58 18/01/2025 |
| 76 | 4E |
APT/USDT | $9.47 | $2,702,703 | 12:02:15 18/01/2025 |
| 77 | DigiFinex |
APT/USDT | $9.44 | $2,166,289 | 11:59:22 18/01/2025 |
| 78 | BITmarkets |
APT/USDT | $9.46 | $2,071,471 | 11:59:22 18/01/2025 |
| 79 | BTSE |
APT/USDT | $9.44 | $2,069,390 | 11:59:22 18/01/2025 |
| 80 | B2Z Exchange |
APT/USDT | $9.46 | $2,017,365 | 12:02:15 18/01/2025 |
| 81 |  BIT |
APT/USDT | $9.46 | $1,938,560 | 11:59:58 18/01/2025 |
| 82 |  BitKan |
APT/USDT | $9.46 | $1,930,613 | 12:02:15 18/01/2025 |
| 83 |  Biconomy.com |
APT/USDT | $9.45 | $1,918,550 | 11:59:22 18/01/2025 |
| 84 |  KuCoin |
APT/USDT | $9.44 | $1,887,915 | 11:56:19 18/01/2025 |
| 85 |  SuperEx |
APT/USDT | $9.46 | $1,803,810 | 12:02:15 18/01/2025 |
| 86 |  HTX |
APT/USDT | $9.45 | $1,737,978 | 11:56:19 18/01/2025 |
| 87 | Hotcoin |
APT/USDT | $9.45 | $1,736,498 | 11:59:22 18/01/2025 |
| 88 |  BitMart |
APT/USDT | $9.43 | $1,678,678 | 11:59:22 18/01/2025 |
| 89 |  CoinCatch |
APT/USDT | $9.46 | $1,673,377 | 12:02:15 18/01/2025 |
| 90 |  XEX |
APT/USDT | $9.47 | $1,620,753 | 12:02:58 18/01/2025 |
| 91 |  Bullish |
APT/USDC | $9.46 | $1,558,277 | 11:59:22 18/01/2025 |
| 92 |  Bluefin |
APT/USDC | $9.47 | $1,536,862 | 12:02:58 18/01/2025 |
| 93 | Bitrue |
APT/USDT | $13.64 | $1,483,114 | 11:59:58 18/01/2025 |
| 94 | KuCoin |
APT/USDT | $9.49 | $1,478,551 | 11:56:58 18/01/2025 |
| 95 |  Pionex |
APT/USDT | $9.46 | $1,455,303 | 11:59:58 18/01/2025 |
| 96 |  Fastex |
APT/USDT | $9.46 | $1,413,227 | 11:59:22 18/01/2025 |
| 97 | B2Z Exchange |
APT/USD | $9.46 | $1,400,122 | 12:02:15 18/01/2025 |
| 98 | BITmarkets |
APT/USD | $9.46 | $1,397,480 | 11:59:22 18/01/2025 |
| 99 |  ICRYPEX |
APT/USDT | $9.38 | $1,378,745 | 11:59:22 18/01/2025 |
| 100 |  BloFin |
APT/USDT | $9.98 | $1,370,979 | 11:59:58 18/01/2025 |
| 101 |  Kraken |
APT/USD | $9.45 | $1,279,390 | 11:56:19 18/01/2025 |
| 102 | Deepcoin |
APT/USDT | $9.46 | $1,263,849 | 11:59:22 18/01/2025 |
| 103 | Fastex |
APT/USDC | $9.46 | $1,238,473 | 11:59:22 18/01/2025 |
| 104 | Binance |
APT/USDC | $9.45 | $1,193,698 | 11:56:19 18/01/2025 |
| 105 | Hibt |
APT/USDT | $9.46 | $1,088,754 | 11:59:22 18/01/2025 |
| 106 | Binance |
APT/TRY | $9.47 | $1,050,964 | 11:56:19 18/01/2025 |
| 107 | Bitget |
APT/USDT | $9.43 | $943,741 | 11:56:19 18/01/2025 |
| 108 | HTX |
APT/USDT | $9.41 | $925,212 | 11:56:58 18/01/2025 |
| 109 | TruBit Pro Exchange |
APT/MMXN | $9.46 | $873,624 | 11:59:22 18/01/2025 |
| 110 |  Bithumb |
APT/KRW | $9.57 | $870,580 | 11:59:22 18/01/2025 |
| 111 |  HKD.com |
APT/USDT | $9.47 | $858,487 | 12:02:15 18/01/2025 |
| 112 | KCEX |
APT/USDT | $9.44 | $796,824 | 11:59:22 18/01/2025 |
| 113 |  dYdX v4 |
APT/USD | $9.50 | $784,284 | 12:05:58 18/01/2025 |
| 114 |  CoinEx |
APT/USDT | $9.45 | $777,000 | 11:59:22 18/01/2025 |
| 115 | Ourbit |
APT/USDT | $9.46 | $766,897 | 11:59:22 18/01/2025 |
| 116 | BingX |
APT/USDT | $9.43 | $738,852 | 11:59:22 18/01/2025 |
| 117 |  Binance TR |
APT/TRY | $9.47 | $733,655 | 11:59:22 18/01/2025 |
| 118 | CoinCatch |
APT/USDT | $9.46 | $688,514 | 12:02:58 18/01/2025 |
| 119 | Binance |
APT/BTC | $9.45 | $666,884 | 11:56:19 18/01/2025 |
| 120 | Aibit |
APT/USDT | $9.43 | $621,777 | 11:59:22 18/01/2025 |
| 121 |  Thala v1 |
AMAPT/APT | $9.39 | $619,226 | 12:02:15 18/01/2025 |
| 122 |  AlphaX |
APT/USDT | $9.49 | $588,807 | 12:05:58 18/01/2025 |
| 123 |  Tokenize Xchange |
APT/SGD | $9.45 | $574,434 | 12:02:15 18/01/2025 |
| 124 | Tokenize Xchange |
APT/XSGD | $9.50 | $572,305 | 12:02:15 18/01/2025 |
| 125 | Tokenize Xchange |
APT/USD | $9.39 | $570,561 | 12:02:15 18/01/2025 |
| 126 |  WOO X |
APT/USDT | $9.50 | $569,145 | 11:59:58 18/01/2025 |
| 127 | TruBit Pro Exchange |
APT/USDC | $9.46 | $503,967 | 11:59:22 18/01/2025 |
| 128 | Bitrue |
APT/XRP | $9.46 | $479,928 | 11:59:22 18/01/2025 |
| 129 |  Bitvavo |
APT/EUR | $9.46 | $466,872 | 11:59:22 18/01/2025 |
| 130 |  Vertex Protocol |
APT/USDC | $9.46 | $434,075 | 11:59:58 18/01/2025 |
| 131 | Kraken |
APT/USD | $9.46 | $419,032 | 11:56:58 18/01/2025 |
| 132 |  BtcTurk | Kripto |
APT/TRY | $9.51 | $410,855 | 11:59:22 18/01/2025 |
| 133 |  Coinflare |
APT/USDT | $9.47 | $410,097 | 11:59:58 18/01/2025 |
| 134 | Coinbase Exchange |
APT/USDT | $9.42 | $358,401 | 11:56:19 18/01/2025 |
| 135 |  BitMEX |
APT/USD | $9.46 | $347,397 | 11:59:58 18/01/2025 |
| 136 | Poloniex |
APT/USDT | $9.46 | $340,385 | 11:59:58 18/01/2025 |
| 137 | Cellana |
APT/USDC | $9.50 | $324,537 | 12:02:02 18/01/2025 |
| 138 |  Cellana Finance |
APT/zUSDC | $9.62 | $324,199 | 11:59:22 18/01/2025 |
| 139 | Tapbit |
APT/USDT | $9.46 | $315,559 | 11:59:22 18/01/2025 |
| 140 | Binance |
APT/FDUSD | $9.45 | $304,606 | 11:56:19 18/01/2025 |
| 141 |  TGEX |
APT/USDT | $9.46 | $302,485 | 12:02:58 18/01/2025 |
| 142 |  Bitazza |
APT/USDT | $9.52 | $289,886 | 12:02:15 18/01/2025 |
| 143 | B2Z Exchange |
APT/USDC | $9.46 | $282,396 | 12:02:15 18/01/2025 |
| 144 | BITmarkets |
APT/USDC | $9.46 | $281,865 | 11:59:22 18/01/2025 |
| 145 |  Flipster |
APT/USDT | $9.46 | $278,396 | 11:59:58 18/01/2025 |
| 146 | Thala v1 |
USDC(WormHole)/APT | $0.9940 | $273,403 | 12:02:15 18/01/2025 |
| 147 | TGEX |
APT/USDT | $9.46 | $264,973 | 12:02:15 18/01/2025 |
| 148 | Phemex |
APT/USDT | $9.45 | $258,768 | 11:59:22 18/01/2025 |
| 149 |  Coincall |
APT/USD | $9.50 | $258,060 | 12:05:58 18/01/2025 |
| 150 | Bybit |
APT/USDC | $9.44 | $247,882 | 11:56:19 18/01/2025 |
| 151 | Kraken |
APT/EUR | $9.45 | $221,553 | 11:56:19 18/01/2025 |
| 152 | WhiteBIT |
APT/TRY | $9.44 | $221,106 | 11:59:22 18/01/2025 |
| 153 |  Bit2Me |
APT/EUR | $9.45 | $216,742 | 11:59:22 18/01/2025 |
| 154 |  Binance TH |
APT/USDT | $9.45 | $212,603 | 11:59:22 18/01/2025 |
| 155 |  RabbitX |
APT/USD | $9.49 | $211,199 | 12:05:58 18/01/2025 |
| 156 |  PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $9.43 | $200,501 | 11:59:22 18/01/2025 |
| 157 | BtcTurk | Kripto |
APT/USDT | $9.42 | $200,224 | 11:59:22 18/01/2025 |
| 158 | Cellana |
STAPT/APT | $10.56 | $187,489 | 12:02:02 18/01/2025 |
| 159 |  OKJ |
APT/JPY | $9.44 | $151,557 | 11:59:22 18/01/2025 |
| 160 | Bitget |
APT/USDC | $9.44 | $149,249 | 11:56:19 18/01/2025 |
| 161 |  ONUS Pro |
APT/VNDC | $9.46 | $147,095 | 12:02:58 18/01/2025 |
| 162 | AscendEX (BitMax) |
APT/USDT | $9.41 | $146,252 | 11:59:22 18/01/2025 |
| 163 |  Topcredit Int |
APT/USDT | $9.46 | $136,566 | 12:02:15 18/01/2025 |
| 164 |  Liquidswap v0.5 |
CHEWY/APT | $0.000008390 | $128,775 | 11:59:56 18/01/2025 |
| 165 |  Apex Protocol |
APT/USDC | $9.47 | $127,156 | 12:02:58 18/01/2025 |
| 166 |  Paribu |
APT/TRY | $9.48 | $119,016 | 11:59:22 18/01/2025 |
| 167 | Binance |
APT/JPY | $9.45 | $114,424 | 11:56:19 18/01/2025 |
| 168 |  PayBito |
APT/INR | $9.47 | $113,315 | 12:02:15 18/01/2025 |
| 169 |  Drift Protocol |
APT/USDC | $9.47 | $110,859 | 12:02:58 18/01/2025 |
| 170 |  Bitfinex |
APT/USD | $9.45 | $107,644 | 11:59:22 18/01/2025 |
| 171 | Binance |
APT/ETH | $9.45 | $106,800 | 11:56:19 18/01/2025 |
| 172 |  Globe Derivative Exchange |
APT/USD | $9.47 | $102,705 | 12:02:58 18/01/2025 |
| 173 | OKX |
APT/USDC | $9.41 | $101,443 | 11:56:19 18/01/2025 |
| 174 | Bit2Me |
APT/USDC | $9.41 | $99,405.70 | 11:59:22 18/01/2025 |
| 175 |  Crypto.com Exchange |
APT/USD | $9.51 | $91,484.96 | 11:59:22 18/01/2025 |
| 176 | Pionex |
APT/USDT | $9.46 | $81,572.64 | 11:59:22 18/01/2025 |
| 177 | Bitfinex |
APT/USDT | $9.44 | $79,494.47 | 11:59:58 18/01/2025 |
| 178 | BloFin |
APT/USDT | $9.46 | $77,855.49 | 11:59:22 18/01/2025 |
| 179 |  BigONE |
APT/USDT | $9.46 | $75,178.70 | 11:59:22 18/01/2025 |
| 180 | PayBito |
APT/USD | $9.45 | $74,302.62 | 12:02:15 18/01/2025 |
| 181 | Thala v1 |
USDT/APT | $0.9991 | $70,649.21 | 12:02:15 18/01/2025 |
| 182 | Cellana |
APT/VIBE | $9.50 | $68,191.63 | 12:02:02 18/01/2025 |
| 183 | PancakeSwap v2 (Aptos) |
APT/GUI | $9.42 | $64,831.36 | 11:59:22 18/01/2025 |
| 184 | Liquidswap v0.5 |
MOOMOO/APT | $0.003248 | $64,040.84 | 11:59:22 18/01/2025 |
| 185 | Crypto.com Exchange |
APT/USDT | $9.48 | $59,151.49 | 11:59:22 18/01/2025 |
| 186 |  Orderly Network (EVM) |
APT/USDC | $9.42 | $49,756.59 | 12:05:58 18/01/2025 |
| 187 |  FIXT |
APT/USDT | $9.49 | $41,788.04 | 12:05:58 18/01/2025 |
| 188 |  HashKey Global |
APT/USDT | $9.46 | $40,171.28 | 11:59:58 18/01/2025 |
| 189 | Cellana |
APT/MKL | $9.47 | $39,949.39 | 12:02:02 18/01/2025 |
| 190 | Binance |
APT/EUR | $9.43 | $39,635.95 | 11:56:19 18/01/2025 |
| 191 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.44 | $38,122.45 | 11:59:22 18/01/2025 |
| 192 |  Bitkub |
APT/THB | $9.56 | $36,812.06 | 11:59:22 18/01/2025 |
| 193 |  Kanga Exchange |
APT/USDT | $9.47 | $33,507.14 | 12:02:15 18/01/2025 |
| 194 |  ChangeNOW |
APT/BTC | $9.62 | $31,234.68 | 12:02:15 18/01/2025 |
| 195 | PayBito |
APT/SGD | $9.36 | $30,998.17 | 12:02:15 18/01/2025 |
| 196 |  Bitexen |
APT/TRY | $9.37 | $29,589.79 | 11:59:22 18/01/2025 |
| 197 |  CoinDCX |
APT/INR | $10.05 | $28,606.20 | 12:02:15 18/01/2025 |
| 198 | Crypto.com Exchange |
APT/USD | $9.45 | $28,452.77 | 11:59:58 18/01/2025 |
| 199 |  Korbit |
APT/KRW | $9.63 | $27,323.73 | 11:59:22 18/01/2025 |
| 200 | Cellana |
APT/USDT | $9.50 | $24,574.42 | 12:02:02 18/01/2025 |
| 201 | Cellana Finance |
zUSDT/APT | $0.9807 | $24,079.39 | 11:59:22 18/01/2025 |
| 202 |  APX |
APT/USDT | $9.44 | $22,585.05 | 12:02:58 18/01/2025 |
| 203 |  DeGate |
APT/USDC | $9.47 | $21,483.48 | 11:59:22 18/01/2025 |
| 204 |  Coinone |
APT/KRW | $9.63 | $19,971.92 | 11:59:22 18/01/2025 |
| 205 |  HashKey Exchange |
APT/USD | $9.43 | $19,760.91 | 11:59:22 18/01/2025 |
| 206 |  Binance.US |
APT/USDT | $9.41 | $19,558.55 | 11:59:22 18/01/2025 |
| 207 | Thala v1 |
USDC/APT | $0.9950 | $19,151.89 | 12:02:15 18/01/2025 |
| 208 |  Bilaxy |
APT/USDT | $9.47 | $16,928.28 | 11:59:22 18/01/2025 |
| 209 |  Tokocrypto |
APT/USDT | $9.45 | $16,339.12 | 11:59:22 18/01/2025 |
| 210 | PayBito |
APT/USDT | $9.45 | $13,242.38 | 12:02:15 18/01/2025 |
| 211 | Liquidswap v0.5 |
LSD/APT | $0.6691 | $12,890.62 | 11:59:22 18/01/2025 |
| 212 | Bitfinex |
APT/USDT | $9.46 | $12,263.15 | 11:59:22 18/01/2025 |
| 213 | Liquidswap v0.5 |
DOODOO/APT | $0.2644 | $12,127.08 | 11:59:22 18/01/2025 |
| 214 | CoinDCX |
APT/USDT | $9.45 | $12,053.25 | 12:02:15 18/01/2025 |
| 215 | WEEX |
APT/USDT | $9.45 | $11,312.32 | 11:59:22 18/01/2025 |
| 216 |  Liquidswap |
WETH/APT | $3,341.46 | $11,308.62 | 11:59:22 18/01/2025 |
| 217 | CoinEx |
APT/BTC | $9.46 | $10,957.04 | 11:59:22 18/01/2025 |
| 218 | Cellana Finance |
CELL/APT | $0.02191 | $10,568.30 | 11:59:53 18/01/2025 |
| 219 | Cellana |
APT/CELL | $9.50 | $10,497.95 | 12:02:02 18/01/2025 |
| 220 |  Bitcoiva |
APT/INR | $9.66 | $9,535.46 | 12:02:15 18/01/2025 |
| 221 |  Bitlo |
APT/USDT | $9.42 | $9,413.48 | 12:02:15 18/01/2025 |
| 222 | ONUS Pro |
APT/VNDC | $9.48 | $8,486.42 | 12:02:15 18/01/2025 |
| 223 | PancakeSwap v2 (Aptos) |
APT/THL | $9.42 | $7,953.64 | 11:59:22 18/01/2025 |
| 224 | HashKey Exchange |
APT/HKD | $9.42 | $7,658.74 | 11:59:22 18/01/2025 |
| 225 | PancakeSwap v2 (Aptos) |
APT/MOVE | $9.42 | $7,559.05 | 11:59:22 18/01/2025 |
| 226 | PancakeSwap v2 (Aptos) |
AMAPT/APT | $9.36 | $7,185.09 | 11:59:22 18/01/2025 |
| 227 | Liquidswap v0.5 |
APT/STAPT | $9.54 | $7,142.34 | 11:59:56 18/01/2025 |
| 228 | OKX |
APT/EUR | $9.48 | $6,909.46 | 11:56:19 18/01/2025 |
| 229 | Cellana |
APT/NIGHT | $9.50 | $5,684.02 | 12:02:02 18/01/2025 |
| 230 | Liquidswap v0.5 |
EDOG/APT | $0.0005780 | $5,007.53 | 11:59:56 18/01/2025 |
| 231 | Liquidswap v0.5 |
UPTOS/APT | $0.00001523 | $4,236.32 | 11:59:56 18/01/2025 |
| 232 | Thala v1 |
THL/APT | $0.3428 | $4,074.92 | 12:02:15 18/01/2025 |
| 233 | Bitlo |
APT/TRY | $9.48 | $3,433.91 | 12:02:15 18/01/2025 |
| 234 | Thala v1 |
APT/tAPT | $9.42 | $2,507.05 | 12:02:15 18/01/2025 |
| 235 | Liquidswap |
USDC(WormHole)/APT | $0.9986 | $2,420.33 | 11:59:22 18/01/2025 |
| 236 | Liquidswap v0.5 |
THL/APT | $0.3426 | $2,319.07 | 11:59:22 18/01/2025 |
| 237 |  Giottus |
APT/USDT | $9.45 | $2,280.83 | 12:02:15 18/01/2025 |
| 238 | Cellana |
APT/GUI | $9.47 | $1,699.88 | 12:02:02 18/01/2025 |
| 239 | Cellana Finance |
GUI/APT | $0.00001900 | $1,667.05 | 11:59:22 18/01/2025 |
| 240 | PancakeSwap v2 (Aptos) |
STAPT/APT | $10.55 | $1,635.83 | 11:59:56 18/01/2025 |
| 241 | Liquidswap v0.5 |
APT/STAPT | $9.47 | $1,594.86 | 11:59:56 18/01/2025 |
| 242 | PancakeSwap v2 (Aptos) |
APT/PROPS | $9.48 | $1,297.60 | 11:59:22 18/01/2025 |
| 243 | Gate.io |
APT/USDC | $9.65 | $1,195.51 | 11:59:22 18/01/2025 |
| 244 |  ZebPay |
APT/INR | $10.18 | $1,158.68 | 12:02:15 18/01/2025 |
| 245 | Thala v1 |
APT/GUI | $9.42 | $1,076.27 | 12:02:15 18/01/2025 |
| 246 | Bitazza |
APT/THB | $9.56 | $1,068.62 | 12:02:15 18/01/2025 |
| 247 |  StormGain |
APT/USDT | $8.97 | $999.71 | 12:02:58 18/01/2025 |
| 248 |  AUX Exchange |
APT/tAPT | $9.43 | $995.36 | 12:02:15 18/01/2025 |
| 249 | AUX Exchange |
APT/USDC(WormHole) | $9.43 | $985.03 | 12:02:15 18/01/2025 |
| 250 | PancakeSwap v2 (Aptos) |
APT/APD | $9.48 | $930.54 | 11:59:56 18/01/2025 |
| 251 | WEEX |
APT/USDC | $9.46 | $800.16 | 11:59:22 18/01/2025 |
| 252 |  Kine Protocol (Polygon) |
APT/USD | $9.48 | $700.88 | 12:02:58 18/01/2025 |
| 253 | ONUS Pro |
APT/USDT | $9.51 | $699.64 | 12:02:15 18/01/2025 |
| 254 | Gate.io |
APT/ETH | $9.53 | $689.65 | 11:59:22 18/01/2025 |
| 255 |  AnimeSwap (Aptos) |
APT/USDC | $9.43 | $688.53 | 12:02:15 18/01/2025 |
| 256 | Gate.io |
APT/TRY | $9.71 | $668.69 | 11:59:22 18/01/2025 |
| 257 |  NovaDAX |
APT/BRL | $9.46 | $646.68 | 12:02:15 18/01/2025 |
| 258 | PancakeSwap v2 (Aptos) |
APT/ALT | $9.48 | $531.52 | 11:59:56 18/01/2025 |
| 259 | Liquidswap v0.5 |
APT/stAPT | $9.43 | $417.98 | 11:59:22 18/01/2025 |
| 260 | Upbit |
APT/BTC | $9.79 | $391.51 | 11:48:29 18/01/2025 |
| 261 | PayBito |
APT/AED | $11.00 | $389.00 | 12:02:15 18/01/2025 |
| 262 | Thala v1 |
APT/THAPT | $9.42 | $342.97 | 12:02:15 18/01/2025 |
| 263 | Liquidswap v0.5 |
MBX/APT | $0.3440 | $332.77 | 11:59:22 18/01/2025 |
| 264 | Liquidswap |
APT/stAPT | $9.43 | $330.41 | 11:59:22 18/01/2025 |
| 265 | Cellana |
APT/THAPT | $9.50 | $330.40 | 12:02:02 18/01/2025 |
| 266 | Cellana Finance |
thAPT/APT | $10.55 | $325.22 | 11:59:22 18/01/2025 |
| 267 | Bitcoiva |
APT/USDT | $9.45 | $299.96 | 12:02:15 18/01/2025 |
| 268 | PancakeSwap v2 (Aptos) |
APT/tAPT | $9.46 | $250.96 | 11:59:22 18/01/2025 |
| 269 | Liquidswap v0.5 |
GARI/APT | $0.01333 | $248.21 | 11:59:22 18/01/2025 |
| 270 | Liquidswap v0.5 |
APT/GUI | $9.42 | $240.45 | 11:59:22 18/01/2025 |
| 271 |  CEX.IO |
APT/USD | $9.51 | $220.82 | 11:59:22 18/01/2025 |
| 272 | PancakeSwap v2 (Aptos) |
APT/WETH | $9.44 | $198.03 | 11:59:22 18/01/2025 |
| 273 |  Mandala Exchange |
APT/USDT | $9.86 | $174.43 | 12:02:15 18/01/2025 |
| 274 |  HitBTC |
APT/USDT | $9.85 | $174.43 | 11:59:22 18/01/2025 |
| 275 | Liquidswap v0.5 |
AMAPT/APT | $9.31 | $170.67 | 11:59:22 18/01/2025 |
| 276 | Liquidswap |
APT/ALT | $9.48 | $110.90 | 11:59:56 18/01/2025 |
| 277 | AnimeSwap (Aptos) |
APT/USDT | $9.44 | $80.43 | 12:02:15 18/01/2025 |
| 278 | Liquidswap |
USDC/APT | $0.9907 | $60.63 | 11:59:22 18/01/2025 |
| 279 | AnimeSwap (Aptos) |
APT/USDC(WormHole) | $9.43 | $58.82 | 12:02:15 18/01/2025 |
| 280 | PancakeSwap v2 (Aptos) |
APT/CHEWY | $9.44 | $51.79 | 11:59:56 18/01/2025 |
| 281 | Liquidswap |
APTOGE/APT | $0.0004086 | $50.00 | 11:59:56 18/01/2025 |
| 282 | PayBito |
APT/EUR | $11.01 | $47.29 | 12:02:15 18/01/2025 |
| 283 | AnimeSwap (Aptos) |
APT/ANI | $9.50 | $47.07 | 12:02:02 18/01/2025 |
| 284 | Liquidswap v0.5 |
APT/SHRIMP | $9.48 | $40.14 | 11:59:56 18/01/2025 |
| 285 |  ProBit Global |
APT/USDT | $9.77 | $36.92 | 11:59:22 18/01/2025 |
| 286 |  GOPAX |
APT/KRW | $9.73 | $30.24 | 11:59:22 18/01/2025 |
| 287 | CEX.IO |
APT/USDT | $9.50 | $26.71 | 11:59:22 18/01/2025 |
| 288 | Liquidswap v0.5 |
WETH/APT | $3,316.09 | $23.06 | 11:59:22 18/01/2025 |
| 289 | AnimeSwap (Aptos) |
APT/WETH | $9.51 | $18.59 | 12:02:15 18/01/2025 |
| 290 | Liquidswap |
CAKE/APT | $2.46 | $15.61 | 11:59:22 18/01/2025 |
| 291 | PancakeSwap v2 (Aptos) |
APT/MAU | $9.48 | $12.19 | 11:59:56 18/01/2025 |
| 292 | Liquidswap |
USDC(WormHole)/APT | $0.9467 | $8.53 | 11:59:22 18/01/2025 |
| 293 | Liquidswap v0.5 |
APT/tAPT | $9.42 | $7.93 | 11:59:22 18/01/2025 |
| 294 |  BitTrade |
APT/JPY | $9.75 | $5.85 | 11:59:22 18/01/2025 |
| 295 | Liquidswap |
MOVE/APT | $0.04737 | $4.96 | 11:59:22 18/01/2025 |
| 296 | Liquidswap v0.5 |
DOODOO/APT | $0.2641 | $3.26 | 11:59:22 18/01/2025 |
| 297 | Liquidswap v0.5 |
UPDOG/APT | $0.00002909 | $2.86 | 06:59:59 18/01/2025 |
| 298 | AnimeSwap (Aptos) |
APT/tAPT | $9.45 | $2.83 | 12:02:15 18/01/2025 |
| 299 | PancakeSwap v2 (Aptos) |
APT/MEE | $9.48 | $2.73 | 11:59:56 18/01/2025 |
| 300 | PancakeSwap v2 (Aptos) |
APT/stAPT | $9.41 | $2.34 | 11:59:22 18/01/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:56:58 18/01/2025, cặp giao dịch APT/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,772,903,540 với tỷ giá $9.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.