Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
APT/USDT | $13.47 | $1,364,747,790 | 23:11:58 03/12/2024 |
| 2 |  Koinbay |
APT/USDT | $13.03 | $1,307,149,612 | 23:02:58 03/12/2024 |
| 3 |  MEXC |
APT/USDT | $13.92 | $647,671,356 | 22:59:58 03/12/2024 |
| 4 |  Binance |
APT/USDT | $13.95 | $635,008,789 | 22:56:58 03/12/2024 |
| 5 |  HyperPay Futures |
APT/USDT | $13.94 | $425,762,853 | 23:20:58 03/12/2024 |
| 6 |  BTX Exchange |
APT/USDT | $14.04 | $346,588,800 | 23:14:58 03/12/2024 |
| 7 |  Tapbit |
APT/USDT | $13.79 | $316,580,167 | 22:59:58 03/12/2024 |
| 8 |  Bitunix |
APT/USDT | $13.92 | $299,056,964 | 22:59:58 03/12/2024 |
| 9 |  DOEX |
APT/USDT | $14.02 | $297,679,622 | 23:14:58 03/12/2024 |
| 10 |  Bitoy |
APT/USDT | $14.02 | $297,555,747 | 23:14:58 03/12/2024 |
| 11 |  WhiteBIT |
APT/USDT | $13.84 | $287,267,956 | 22:59:58 03/12/2024 |
| 12 |  Bybit |
APT/USDT | $13.95 | $267,456,316 | 22:56:58 03/12/2024 |
| 13 |  ZOOMEX |
APT/USDT | $13.91 | $243,095,910 | 23:17:58 03/12/2024 |
| 14 |  BiKing |
APT/USDT | $13.94 | $230,743,335 | 23:17:58 03/12/2024 |
| 15 | Binance |
APT/USDT | $13.91 | $215,521,555 | 22:56:15 03/12/2024 |
| 16 |  TruBit Pro Exchange |
APT/USDT | $14.08 | $214,735,720 | 23:05:58 03/12/2024 |
| 17 |  BTCC |
APT/USDT | $14.07 | $213,888,501 | 23:11:16 03/12/2024 |
| 18 |  OKX |
APT/USDT | $13.93 | $204,586,391 | 22:56:58 03/12/2024 |
| 19 |  Toobit |
APT/USDT | $13.90 | $192,763,477 | 22:59:58 03/12/2024 |
| 20 |  CoinW |
APT/USDT | $13.94 | $172,651,480 | 22:59:58 03/12/2024 |
| 21 |  Websea |
APT/USDT | $14.11 | $168,655,546 | 23:08:58 03/12/2024 |
| 22 |  Zedxion Exchange |
APT/USDT | $13.99 | $166,509,798 | 23:14:58 03/12/2024 |
| 23 |  OrangeX |
APT/USDT | $13.96 | $163,650,379 | 22:59:58 03/12/2024 |
| 24 | BTCC |
APT/USDT | $14.10 | $156,062,775 | 23:11:58 03/12/2024 |
| 25 |  3EX |
APT/USDT | $14.11 | $153,426,340 | 23:08:58 03/12/2024 |
| 26 |  Deepcoin |
APT/USDT | $11.98 | $146,612,785 | 22:59:58 03/12/2024 |
| 27 | Websea |
APT/USDT | $13.95 | $111,586,794 | 23:08:22 03/12/2024 |
| 28 |  DigiFinex |
APT/USDT | $13.92 | $93,683,903 | 22:59:58 03/12/2024 |
| 29 |  Hotcoin |
APT/USDT | $13.92 | $75,676,954 | 22:59:58 03/12/2024 |
| 30 |  Upbit |
APT/KRW | $13.37 | $65,161,304 | 22:56:15 03/12/2024 |
| 31 |  BitMart |
APT/USDT | $13.91 | $64,782,090 | 22:59:58 03/12/2024 |
| 32 |  XT.COM |
APT/USDT | $13.92 | $63,785,799 | 22:59:58 03/12/2024 |
| 33 |  B2Z Exchange |
APT/USD | $13.93 | $61,249,148 | 23:17:58 03/12/2024 |
| 34 |  BITmarkets |
APT/USDT | $14.08 | $60,634,149 | 23:05:58 03/12/2024 |
| 35 |  BTSE |
APT/USDT | $13.92 | $60,366,540 | 23:02:58 03/12/2024 |
| 36 |  Batonex |
APT/USDT | $14.08 | $57,657,560 | 23:05:58 03/12/2024 |
| 37 |  LBank |
APT/USDT | $13.91 | $54,061,728 | 22:59:58 03/12/2024 |
| 38 | Binance |
APT/USD | $13.97 | $52,765,950 | 22:56:58 03/12/2024 |
| 39 | OKX |
APT/USDT | $13.91 | $50,661,697 | 22:56:15 03/12/2024 |
| 40 |  Bitget |
APT/USDT | $13.96 | $49,196,322 | 22:56:15 03/12/2024 |
| 41 |  VOOX Exchange |
APT/USDT | $14.10 | $47,029,004 | 23:08:58 03/12/2024 |
| 42 | Bybit |
APT/USDT | $13.94 | $45,070,377 | 22:56:15 03/12/2024 |
| 43 |  Hibt |
APT/USDT | $13.95 | $43,778,613 | 22:59:58 03/12/2024 |
| 44 |  Gate.io |
APT/USDT | $13.88 | $43,728,483 | 22:59:19 03/12/2024 |
| 45 | WhiteBIT |
APT/USDT | $13.83 | $43,668,527 | 22:59:19 03/12/2024 |
| 46 | Toobit |
APT/USDT | $13.95 | $42,808,318 | 22:59:19 03/12/2024 |
| 47 | MEXC |
APT/USDT | $13.92 | $41,683,610 | 22:59:19 03/12/2024 |
| 48 | Bitunix |
APT/USDT | $13.95 | $41,603,775 | 22:59:19 03/12/2024 |
| 49 | Bitget |
APT/USDT | $13.92 | $35,544,959 | 22:56:58 03/12/2024 |
| 50 |  Top.One |
APT/USDT | $13.82 | $34,244,033 | 23:20:58 03/12/2024 |
| 51 |  Ourbit |
APT/USDT | $13.91 | $33,873,447 | 22:59:58 03/12/2024 |
| 52 |  KCEX |
APT/USDT | $13.92 | $28,726,227 | 22:59:58 03/12/2024 |
| 53 |  Coinbase Exchange |
APT/USD | $13.91 | $25,931,711 | 22:56:15 03/12/2024 |
| 54 |  BingX |
APT/USDT | $13.95 | $25,454,625 | 22:59:58 03/12/2024 |
| 55 |  SuperEx |
APT/USDT | $14.07 | $22,985,954 | 23:11:16 03/12/2024 |
| 56 |  HTX |
APT/USDT | $13.90 | $22,051,266 | 22:59:19 03/12/2024 |
| 57 |  Bitrue |
APT/USDT | $13.95 | $21,563,656 | 22:59:19 03/12/2024 |
| 58 |  WEEX |
APT/USDT | $13.95 | $20,015,555 | 22:59:58 03/12/2024 |
| 59 |  Fairdesk |
APT/USDT | $9.99 | $16,103,638 | 23:20:58 03/12/2024 |
| 60 |  Phemex |
APT/USDT | $13.94 | $15,344,543 | 22:59:58 03/12/2024 |
| 61 |  KuCoin |
APT/USDT | $13.90 | $14,033,831 | 22:59:19 03/12/2024 |
| 62 |  Coinbase International Exchange |
APT/USDC | $14.03 | $13,976,245 | 23:14:58 03/12/2024 |
| 63 |  Poloniex |
APT/USDT | $14.14 | $13,882,983 | 23:05:22 03/12/2024 |
| 64 |  UZX |
APT/USDT | $13.91 | $12,975,061 | 22:59:58 03/12/2024 |
| 65 | LBank |
APT/USDT | $13.95 | $12,807,178 | 22:59:19 03/12/2024 |
| 66 |  Aibit |
APT/USDT | $13.94 | $12,556,455 | 23:02:58 03/12/2024 |
| 67 | KuCoin |
APT/USDT | $13.97 | $12,391,635 | 22:59:58 03/12/2024 |
| 68 |  Bibox |
APT/USDT | $11.38 | $11,236,695 | 23:11:58 03/12/2024 |
| 69 | XT.COM |
APT/USDT | $13.94 | $10,767,542 | 22:59:19 03/12/2024 |
| 70 |  4E |
APT/USDT | $14.08 | $10,697,302 | 23:11:16 03/12/2024 |
| 71 |  Bithumb |
APT/KRW | $13.47 | $9,321,701 | 22:59:19 03/12/2024 |
| 72 |  AscendEX (BitMax) |
APT/USDT | $13.93 | $8,763,064 | 22:59:58 03/12/2024 |
| 73 | BitMart |
APT/USDT | $13.96 | $8,652,579 | 22:59:19 03/12/2024 |
| 74 | DigiFinex |
APT/USDT | $13.94 | $8,588,764 | 22:59:19 03/12/2024 |
| 75 | XT.COM |
APT/USD | $13.93 | $7,256,870 | 22:59:58 03/12/2024 |
| 76 |  Pionex |
APT/USDT | $13.92 | $6,902,905 | 22:59:58 03/12/2024 |
| 77 |  Biconomy.com |
APT/USDT | $13.95 | $6,787,343 | 22:59:19 03/12/2024 |
| 78 | OrangeX |
APT/USDT | $13.86 | $6,757,413 | 22:59:19 03/12/2024 |
| 79 | HTX |
APT/USDT | $13.89 | $6,422,546 | 22:59:58 03/12/2024 |
| 80 | Deepcoin |
APT/USDT | $13.93 | $6,419,974 | 22:59:19 03/12/2024 |
| 81 | BYDFi |
APT/USDT | $13.37 | $6,017,240 | 23:11:16 03/12/2024 |
| 82 | Ourbit |
APT/USDT | $13.95 | $5,913,232 | 22:59:19 03/12/2024 |
| 83 |  Bitcastle |
APT/USDT | $14.08 | $5,752,406 | 23:11:58 03/12/2024 |
| 84 | Hibt |
APT/USDT | $13.96 | $5,566,670 | 22:59:19 03/12/2024 |
| 85 |  BloFin |
APT/USDT | $13.90 | $5,501,250 | 23:05:58 03/12/2024 |
| 86 | B2Z Exchange |
APT/USDT | $13.90 | $5,376,238 | 23:17:22 03/12/2024 |
| 87 | BITmarkets |
APT/USDT | $14.06 | $5,306,159 | 23:05:22 03/12/2024 |
| 88 | BTSE |
APT/USDT | $13.95 | $5,285,206 | 23:02:23 03/12/2024 |
| 89 | Binance |
APT/BTC | $13.91 | $5,284,143 | 22:56:15 03/12/2024 |
| 90 |  ICRYPEX |
APT/USDT | $14.15 | $5,024,862 | 23:08:22 03/12/2024 |
| 91 | Bitrue |
APT/USDT | $11.86 | $4,989,865 | 22:59:58 03/12/2024 |
| 92 |  SpireX |
APT/USDT | $14.07 | $4,674,940 | 23:11:16 03/12/2024 |
| 93 |  ZKE |
APT/USDT | $14.07 | $4,674,368 | 23:11:16 03/12/2024 |
| 94 | Zedxion Exchange |
APT/USDT | $14.00 | $4,659,981 | 23:14:21 03/12/2024 |
| 95 | TruBit Pro Exchange |
APT/USDT | $14.06 | $4,589,232 | 23:05:22 03/12/2024 |
| 96 | Binance |
APT/USDC | $13.91 | $4,368,251 | 22:56:15 03/12/2024 |
| 97 |  dYdX v4 |
APT/USD | $13.94 | $4,236,199 | 23:20:58 03/12/2024 |
| 98 |  Kraken |
APT/USD | $13.96 | $4,051,291 | 22:56:15 03/12/2024 |
| 99 | B2Z Exchange |
APT/USD | $13.88 | $3,782,341 | 23:17:22 03/12/2024 |
| 100 | Binance |
APT/TRY | $13.97 | $3,756,665 | 22:56:15 03/12/2024 |
| 101 | BITmarkets |
APT/USD | $14.07 | $3,732,761 | 23:05:22 03/12/2024 |
| 102 |  HKD.com |
APT/USDT | $14.08 | $3,493,237 | 23:11:16 03/12/2024 |
| 103 | BingX |
APT/USDT | $13.96 | $3,408,198 | 22:59:19 03/12/2024 |
| 104 | Hotcoin |
APT/USDT | $13.94 | $3,210,056 | 22:59:19 03/12/2024 |
| 105 |  AlphaX |
APT/USDT | $13.81 | $2,865,076 | 23:20:58 03/12/2024 |
| 106 |  Bullish |
APT/USDC | $13.94 | $2,814,628 | 23:05:22 03/12/2024 |
| 107 |  Hyperliquid |
APT/USD | $5.99 | $2,713,907 | 23:08:58 03/12/2024 |
| 108 | Kraken |
APT/USD | $14.00 | $2,321,732 | 22:56:58 03/12/2024 |
| 109 | Aibit |
APT/USDT | $13.95 | $2,277,104 | 23:02:23 03/12/2024 |
| 110 |  BtcTurk | Kripto |
APT/TRY | $14.00 | $2,264,027 | 23:02:23 03/12/2024 |
| 111 | KCEX |
APT/USDT | $13.93 | $2,199,780 | 22:59:19 03/12/2024 |
| 112 |  CoinEx |
APT/USDT | $13.84 | $2,166,064 | 23:02:23 03/12/2024 |
| 113 |  Binance TR |
APT/TRY | $14.00 | $2,073,843 | 22:59:19 03/12/2024 |
| 114 |  CoinCatch |
APT/USDT | $14.08 | $1,970,546 | 23:11:16 03/12/2024 |
| 115 | BtcTurk | Kripto |
APT/USDT | $13.94 | $1,855,403 | 23:02:23 03/12/2024 |
| 116 | WhiteBIT |
APT/TRY | $13.87 | $1,837,207 | 22:59:19 03/12/2024 |
| 117 |  Cellana Finance |
APT/zUSDC | $13.80 | $1,829,454 | 23:05:22 03/12/2024 |
| 118 |  BitKan |
APT/USDT | $14.07 | $1,797,393 | 23:17:22 03/12/2024 |
| 119 | CoinW |
APT/USDT | $13.84 | $1,790,098 | 22:59:19 03/12/2024 |
| 120 |  Vertex Protocol |
APT/USDC | $13.90 | $1,785,620 | 23:02:58 03/12/2024 |
| 121 |  Globe Derivative Exchange |
APT/USD | $13.98 | $1,637,030 | 23:14:58 03/12/2024 |
| 122 |  PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $13.90 | $1,594,348 | 22:59:19 03/12/2024 |
| 123 |  WOO X |
APT/USDT | $13.93 | $1,517,904 | 23:02:58 03/12/2024 |
| 124 | Binance |
APT/FDUSD | $13.95 | $1,505,537 | 22:56:15 03/12/2024 |
| 125 |  BITFLEX |
APT/USDT | $14.11 | $1,480,308 | 23:08:58 03/12/2024 |
| 126 |  XEX |
APT/USDT | $14.07 | $1,380,516 | 23:11:58 03/12/2024 |
| 127 | Binance |
APT/ETH | $13.94 | $1,241,754 | 22:56:15 03/12/2024 |
| 128 |  Coincall |
APT/USD | $13.81 | $1,235,336 | 23:20:58 03/12/2024 |
| 129 |  Bitfinex |
APT/USDT | $13.94 | $1,223,872 | 22:59:58 03/12/2024 |
| 130 |  Bitvavo |
APT/EUR | $13.98 | $1,201,262 | 22:59:19 03/12/2024 |
| 131 | Bybit |
APT/USDC | $13.94 | $1,116,727 | 22:56:15 03/12/2024 |
| 132 | CoinCatch |
APT/USDT | $14.09 | $1,043,592 | 23:11:58 03/12/2024 |
| 133 | B2Z Exchange |
APT/USDC | $13.90 | $912,713 | 23:17:22 03/12/2024 |
| 134 | BITmarkets |
APT/USDC | $14.07 | $900,436 | 23:05:22 03/12/2024 |
| 135 | TruBit Pro Exchange |
APT/MMXN | $14.09 | $893,203 | 23:05:22 03/12/2024 |
| 136 | Tapbit |
APT/USDT | $13.82 | $887,013 | 22:59:19 03/12/2024 |
| 137 |  Flipster |
APT/USDT | $14.11 | $737,966 | 23:08:58 03/12/2024 |
| 138 | Phemex |
APT/USDT | $13.93 | $737,471 | 22:59:19 03/12/2024 |
| 139 | Bitrue |
APT/XRP | $13.90 | $733,762 | 22:59:19 03/12/2024 |
| 140 |  Paribu |
APT/TRY | $14.07 | $709,179 | 23:02:23 03/12/2024 |
| 141 |  TGEX |
APT/USDT | $14.01 | $698,373 | 23:14:58 03/12/2024 |
| 142 | OKX |
APT/USDC | $13.96 | $686,845 | 22:56:15 03/12/2024 |
| 143 |  Bitcoiva |
APT/USDT | $14.09 | $682,711 | 23:11:16 03/12/2024 |
| 144 |  Bit2Me |
APT/USDC | $13.94 | $673,406 | 23:02:23 03/12/2024 |
| 145 | 4E |
APT/USDT | $14.08 | $651,409 | 23:11:58 03/12/2024 |
| 146 |  Tokenize Xchange |
APT/SGD | $14.00 | $631,174 | 23:14:21 03/12/2024 |
| 147 |  Orderly Network (EVM) |
APT/USDC | $13.82 | $630,775 | 23:20:58 03/12/2024 |
| 148 | Tokenize Xchange |
APT/XSGD | $13.89 | $620,491 | 23:14:21 03/12/2024 |
| 149 | Tokenize Xchange |
APT/USD | $13.91 | $618,341 | 23:14:21 03/12/2024 |
| 150 | Kraken |
APT/EUR | $13.90 | $571,114 | 22:56:15 03/12/2024 |
| 151 |  Bilaxy |
APT/USDT | $13.88 | $571,048 | 23:08:22 03/12/2024 |
| 152 | Bit2Me |
APT/EUR | $13.92 | $547,804 | 23:02:23 03/12/2024 |
| 153 |  Topcredit Int |
APT/USDT | $14.08 | $540,490 | 23:11:16 03/12/2024 |
| 154 | Pionex |
APT/USDT | $13.94 | $523,550 | 22:59:19 03/12/2024 |
| 155 | TruBit Pro Exchange |
APT/USDC | $14.08 | $509,688 | 23:05:22 03/12/2024 |
| 156 |  BIT |
APT/USDT | $6.21 | $483,862 | 23:08:58 03/12/2024 |
| 157 |  Crypto.com Exchange |
APT/USDT | $13.93 | $459,000 | 22:59:19 03/12/2024 |
| 158 | Binance |
APT/EUR | $13.98 | $453,447 | 22:56:15 03/12/2024 |
| 159 | Coinbase Exchange |
APT/USDT | $13.93 | $391,061 | 22:56:15 03/12/2024 |
| 160 | Poloniex |
APT/USDT | $14.08 | $337,354 | 23:05:58 03/12/2024 |
| 161 |  ONUS Pro |
APT/VNDC | $14.11 | $335,560 | 23:11:58 03/12/2024 |
| 162 |  Apex Protocol |
APT/USDC | $13.84 | $328,853 | 23:20:58 03/12/2024 |
| 163 | Crypto.com Exchange |
APT/USD | $13.93 | $326,235 | 22:59:19 03/12/2024 |
| 164 | WEEX |
APT/USDC | $13.93 | $317,146 | 22:59:19 03/12/2024 |
| 165 | Bitfinex |
APT/USD | $13.91 | $309,016 | 22:59:19 03/12/2024 |
| 166 |  Bitazza |
APT/USDT | $14.13 | $287,612 | 23:14:21 03/12/2024 |
| 167 |  OKCoin Japan |
APT/JPY | $13.99 | $271,317 | 23:02:23 03/12/2024 |
| 168 |  BitMEX |
APT/USD | $13.94 | $258,587 | 23:02:58 03/12/2024 |
| 169 |  FIXT |
APT/USDT | $13.82 | $246,738 | 23:20:58 03/12/2024 |
| 170 | Bitget |
APT/USDC | $13.92 | $230,377 | 22:56:15 03/12/2024 |
| 171 |  Tokocrypto |
APT/USDT | $13.95 | $198,421 | 22:59:19 03/12/2024 |
| 172 | PancakeSwap v2 (Aptos) |
CAKE/APT | $3.07 | $195,376 | 22:59:19 03/12/2024 |
| 173 | PancakeSwap v2 (Aptos) |
APT/GUI | $13.87 | $190,939 | 22:59:19 03/12/2024 |
| 174 |  Coinone |
APT/KRW | $13.51 | $186,174 | 22:59:19 03/12/2024 |
| 175 | Bibox |
APT/USDT | $14.13 | $185,012 | 23:11:16 03/12/2024 |
| 176 |  PayBito |
APT/INR | $14.13 | $181,199 | 23:11:16 03/12/2024 |
| 177 | PayBito |
APT/USD | $14.09 | $163,279 | 23:11:16 03/12/2024 |
| 178 |  Drift Protocol |
APT/USDC | $14.09 | $161,864 | 23:17:58 03/12/2024 |
| 179 | AscendEX (BitMax) |
APT/USDT | $13.99 | $153,425 | 22:59:19 03/12/2024 |
| 180 | Cellana Finance |
zUSDT/APT | $1.02 | $140,708 | 23:05:22 03/12/2024 |
| 181 | Bitfinex |
APT/USDT | $13.95 | $139,858 | 22:59:19 03/12/2024 |
| 182 |  Bitexen |
APT/TRY | $14.04 | $127,421 | 23:08:22 03/12/2024 |
| 183 | BloFin |
APT/USDT | $14.06 | $126,160 | 23:05:22 03/12/2024 |
| 184 | Crypto.com Exchange |
APT/USD | $13.94 | $125,009 | 22:59:58 03/12/2024 |
| 185 | TGEX |
APT/USDT | $14.10 | $121,555 | 23:14:21 03/12/2024 |
| 186 |  DeGate |
APT/USDC | $13.95 | $121,179 | 22:59:19 03/12/2024 |
| 187 |  Liquidswap |
WETH/APT | $3,574.83 | $109,241 | 23:05:22 03/12/2024 |
| 188 | Upbit |
APT/BTC | $13.81 | $108,339 | 22:56:15 03/12/2024 |
| 189 | Cellana Finance |
CELL/APT | $0.02962 | $107,881 | 23:05:22 03/12/2024 |
| 190 |  APX |
APT/USDT | $13.95 | $106,169 | 23:17:58 03/12/2024 |
| 191 |  Korbit |
APT/KRW | $13.37 | $105,953 | 23:02:23 03/12/2024 |
| 192 |  ChangeNOW |
APT/BTC | $13.98 | $100,306 | 23:17:22 03/12/2024 |
| 193 |  BigONE |
APT/USDT | $13.59 | $95,205.54 | 22:59:19 03/12/2024 |
| 194 |  Bitkub |
APT/THB | $14.55 | $93,235.57 | 23:02:23 03/12/2024 |
| 195 | PancakeSwap v2 (Aptos) |
APT/THL | $13.88 | $88,219.89 | 22:59:19 03/12/2024 |
| 196 | PancakeSwap v2 (Aptos) |
APT/PROPS | $13.96 | $85,427.83 | 22:59:19 03/12/2024 |
| 197 |  StormGain |
APT/USDT | $13.62 | $73,746.56 | 23:17:58 03/12/2024 |
| 198 | PayBito |
APT/SGD | $14.15 | $64,602.48 | 23:11:16 03/12/2024 |
| 199 |  Liquidswap v0.5 |
DOODOO/APT | $0.3564 | $63,524.73 | 23:05:22 03/12/2024 |
| 200 | WEEX |
APT/USDT | $13.94 | $61,253.86 | 22:59:19 03/12/2024 |
| 201 | Liquidswap v0.5 |
CHEWY/APT | $0.000002510 | $55,589.25 | 23:05:22 03/12/2024 |
| 202 |  Binance.US |
APT/USDT | $13.95 | $51,940.62 | 22:59:19 03/12/2024 |
| 203 | Liquidswap v0.5 |
UPTOS/APT | $0.00002566 | $49,378.00 | 23:05:22 03/12/2024 |
| 204 |  HashKey Global |
APT/USDT | $13.97 | $46,201.58 | 22:59:58 03/12/2024 |
| 205 | PayBito |
APT/USDT | $13.95 | $39,451.49 | 23:11:16 03/12/2024 |
| 206 |  CoinDCX |
APT/INR | $12.89 | $36,348.45 | 18:24:16 28/11/2024 |
| 207 | Gate.io |
APT/TRY | $14.00 | $26,752.25 | 22:59:19 03/12/2024 |
| 208 |  Fastex |
APT/USDC | $13.90 | $26,256.29 | 23:02:23 03/12/2024 |
| 209 |  HitBTC |
APT/USDT | $13.97 | $25,214.16 | 23:05:22 03/12/2024 |
| 210 |  Mandala Exchange |
APT/USDT | $13.98 | $25,213.61 | 23:11:16 03/12/2024 |
| 211 | Liquidswap v0.5 |
THL/APT | $0.6200 | $22,115.99 | 23:05:22 03/12/2024 |
| 212 | Liquidswap v0.5 |
LSD/APT | $0.8010 | $21,873.72 | 23:05:22 03/12/2024 |
| 213 | CoinDCX |
APT/USDT | $12.73 | $20,531.33 | 18:24:16 28/11/2024 |
| 214 |  Bitlo |
APT/USDT | $14.08 | $19,722.63 | 23:14:21 03/12/2024 |
| 215 | PancakeSwap v2 (Aptos) |
APT/MOVE | $13.87 | $19,559.84 | 22:59:19 03/12/2024 |
| 216 | CoinEx |
APT/BTC | $13.93 | $19,310.04 | 23:02:23 03/12/2024 |
| 217 | OKX |
APT/EUR | $13.86 | $18,817.04 | 22:56:15 03/12/2024 |
| 218 | Fastex |
APT/USDT | $13.91 | $17,407.86 | 23:02:23 03/12/2024 |
| 219 | Bitlo |
APT/TRY | $14.13 | $15,685.10 | 23:14:21 03/12/2024 |
| 220 | Liquidswap v0.5 |
EDOG/APT | $0.0006776 | $15,651.63 | 23:05:22 03/12/2024 |
| 221 | Liquidswap v0.5 |
APT/STAPT | $14.04 | $14,057.71 | 23:05:22 03/12/2024 |
| 222 | PancakeSwap v2 (Aptos) |
STAPT/APT | $15.32 | $13,291.03 | 22:59:19 03/12/2024 |
| 223 | Gate.io |
APT/BTC | $13.90 | $13,254.78 | 22:59:19 03/12/2024 |
| 224 |  ProBit Global |
APT/USDT | $13.91 | $11,907.22 | 22:59:19 03/12/2024 |
| 225 |  Binance TH |
APT/USDT | $13.94 | $11,788.47 | 22:59:19 03/12/2024 |
| 226 | Bitazza |
APT/THB | $14.01 | $10,759.68 | 23:14:21 03/12/2024 |
| 227 |  HashKey Exchange |
APT/HKD | $13.89 | $10,274.31 | 23:02:23 03/12/2024 |
| 228 | HashKey Exchange |
APT/USD | $13.87 | $9,968.61 | 23:02:23 03/12/2024 |
| 229 | Liquidswap |
APT/stAPT | $13.98 | $9,175.33 | 23:05:22 03/12/2024 |
| 230 |  ZebPay |
APT/INR | $14.63 | $8,955.81 | 23:11:16 03/12/2024 |
| 231 | Liquidswap v0.5 |
APT/STAPT | $14.05 | $8,570.55 | 23:05:22 03/12/2024 |
| 232 | ONUS Pro |
APT/VNDC | $14.13 | $8,455.92 | 23:11:16 03/12/2024 |
| 233 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $8,222.14 | 23:05:22 03/12/2024 |
| 234 |  CEX.IO |
APT/USDT | $13.96 | $6,218.82 | 23:02:23 03/12/2024 |
| 235 | Liquidswap v0.5 |
MBX/APT | $0.4944 | $5,529.27 | 23:05:22 03/12/2024 |
| 236 | PancakeSwap v2 (Aptos) |
AMAPT/APT | $13.86 | $5,250.89 | 22:59:19 03/12/2024 |
| 237 | Cellana Finance |
GUI/APT | $0.00003201 | $4,372.45 | 23:05:22 03/12/2024 |
| 238 |  AUX Exchange |
APT/USDC(WormHole) | $14.07 | $4,271.33 | 23:08:22 03/12/2024 |
| 239 | Gate.io |
APT/USDC | $13.38 | $3,921.28 | 22:59:19 03/12/2024 |
| 240 |  NovaDAX |
APT/BRL | $14.07 | $3,920.49 | 23:11:16 03/12/2024 |
| 241 |  AnimeSwap (Aptos) |
APT/USDC | $14.11 | $3,846.16 | 23:08:22 03/12/2024 |
| 242 | Gate.io |
APT/ETH | $14.18 | $3,808.33 | 22:59:19 03/12/2024 |
| 243 | Liquidswap v0.5 |
APT/stAPT | $14.00 | $2,556.66 | 23:05:22 03/12/2024 |
| 244 | PancakeSwap v2 (Aptos) |
APT/ALT | $13.85 | $1,736.63 | 22:59:19 03/12/2024 |
| 245 | AUX Exchange |
APT/tAPT | $14.12 | $1,402.71 | 23:08:22 03/12/2024 |
| 246 | Liquidswap |
APT/ALT | $14.04 | $1,160.31 | 23:05:22 03/12/2024 |
| 247 | Liquidswap v0.5 |
GARI/APT | $0.01296 | $1,147.02 | 23:05:22 03/12/2024 |
| 248 | PancakeSwap v2 (Aptos) |
APT/WETH | $13.87 | $1,056.65 | 22:59:19 03/12/2024 |
| 249 | CEX.IO |
APT/USD | $13.95 | $946.98 | 23:02:23 03/12/2024 |
| 250 |  Kine Protocol (Polygon) |
APT/USD | $9.48 | $700.88 | 23:17:58 03/12/2024 |
| 251 | ONUS Pro |
APT/USDT | $14.14 | $700.16 | 23:11:16 03/12/2024 |
| 252 | PancakeSwap v2 (Aptos) |
APT/stAPT | $13.88 | $616.95 | 22:59:19 03/12/2024 |
| 253 | Liquidswap v0.5 |
APT/GUI | $14.02 | $527.13 | 23:05:22 03/12/2024 |
| 254 | AnimeSwap (Aptos) |
APT/ANI | $14.11 | $427.96 | 23:08:22 03/12/2024 |
| 255 | AnimeSwap (Aptos) |
APT/USDT | $14.08 | $396.42 | 23:08:22 03/12/2024 |
| 256 | Liquidswap v0.5 |
APT/SHRIMP | $14.01 | $360.57 | 23:05:22 03/12/2024 |
| 257 | Liquidswap v0.5 |
UPDOG/APT | $0.00003735 | $324.16 | 23:05:22 03/12/2024 |
| 258 | AnimeSwap (Aptos) |
APT/USDC(WormHole) | $14.09 | $315.90 | 23:08:22 03/12/2024 |
| 259 | PayBito |
APT/EUR | $13.87 | $293.25 | 23:11:16 03/12/2024 |
| 260 | Liquidswap |
APTOGE/APT | $0.0007909 | $239.59 | 23:05:22 03/12/2024 |
| 261 |  GOPAX |
APT/KRW | $10.97 | $223.77 | 23:08:22 03/12/2024 |
| 262 | Liquidswap v0.5 |
WETH/APT | $3,612.13 | $203.80 | 23:05:22 03/12/2024 |
| 263 | Liquidswap |
USDC/APT | $1.02 | $188.68 | 23:05:22 03/12/2024 |
| 264 | PancakeSwap v2 (Aptos) |
APT/tAPT | $13.93 | $173.68 | 22:59:19 03/12/2024 |
| 265 | AnimeSwap (Aptos) |
APT/WETH | $13.83 | $158.87 | 23:08:22 03/12/2024 |
| 266 | Liquidswap v0.5 |
AMAPT/APT | $14.00 | $115.79 | 23:05:22 03/12/2024 |
| 267 | PancakeSwap v2 (Aptos) |
APT/MEE | $13.87 | $104.51 | 22:59:19 03/12/2024 |
| 268 | PancakeSwap v2 (Aptos) |
APT/APD | $13.87 | $65.27 | 22:59:19 03/12/2024 |
| 269 | PancakeSwap v2 (Aptos) |
APT/CHEWY | $13.87 | $50.27 | 22:59:19 03/12/2024 |
| 270 | Liquidswap |
CAKE/APT | $3.12 | $41.71 | 23:05:22 03/12/2024 |
| 271 | CoinDCX |
APT/BTC | $12.69 | $41.70 | 18:24:16 28/11/2024 |
| 272 | Liquidswap v0.5 |
APT/tAPT | $14.01 | $37.50 | 23:05:22 03/12/2024 |
| 273 | PayBito |
APT/AED | $12.72 | $37.48 | 23:11:16 03/12/2024 |
| 274 | Liquidswap |
USDC(WormHole)/APT | $0.9568 | $20.02 | 23:05:22 03/12/2024 |
| 275 | Bitcoiva |
APT/INR | $14.71 | $17.10 | 23:11:16 03/12/2024 |
| 276 | Liquidswap v0.5 |
DOODOO/APT | $0.3562 | $15.61 | 23:05:22 03/12/2024 |
| 277 | Liquidswap |
APT/tAPT | $14.09 | $10.10 | 23:05:22 03/12/2024 |
| 278 | AUX Exchange |
APT/stAPT | $14.09 | $9.84 | 23:08:22 03/12/2024 |
| 279 | Liquidswap |
APT/stAPT | $14.08 | $8.99 | 23:05:22 03/12/2024 |
| 280 | Liquidswap |
MOVE/APT | $0.1005 | $8.43 | 23:05:22 03/12/2024 |
| 281 | Liquidswap |
DLC/APT | $0.0000007000 | $7.48 | 23:05:22 03/12/2024 |
| 282 | Liquidswap v0.5 |
APT/stAPT | $13.95 | $6.64 | 23:05:22 03/12/2024 |
| 283 | AUX Exchange |
APT/MOJO | $14.11 | $6.00 | 23:08:22 03/12/2024 |
| 284 | PancakeSwap v2 (Aptos) |
APT/APTOGE | $13.87 | $4.60 | 22:59:19 03/12/2024 |
| 285 | Liquidswap v0.5 |
CAKE/APT | $3.12 | $3.36 | 23:05:22 03/12/2024 |
| 286 |  BitTrade |
APT/JPY | $12.85 | $3.08 | 23:02:23 03/12/2024 |
| 287 | PancakeSwap v2 (Aptos) |
APT/MAU | $13.87 | $2.99 | 22:59:19 03/12/2024 |
| 288 | AnimeSwap (Aptos) |
APT/stAPT | $14.04 | $2.84 | 23:08:22 03/12/2024 |
| 289 | AnimeSwap (Aptos) |
APT/MAU | $12.58 | $1.55 | 19:00:19 28/11/2024 |
| 290 | AnimeSwap (Aptos) |
APT/APTOGE | $14.11 | $1.19 | 23:08:22 03/12/2024 |
| 291 | Liquidswap |
MOJO/APT | $0.001175 | $1.01 | 23:05:22 03/12/2024 |
| 292 | AnimeSwap (Aptos) |
APT/tAPT | $14.15 | $0.3826 | 23:08:22 03/12/2024 |
| 293 | Cellana Finance |
amAPT/APT | $13.99 | $0.3782 | 23:05:22 03/12/2024 |
| 294 | PancakeSwap v2 (Aptos) |
APT/MOJO | $13.87 | $0.2879 | 22:59:19 03/12/2024 |
| 295 | AnimeSwap (Aptos) |
APT/MOJO | $14.11 | $0.08938 | 23:08:22 03/12/2024 |
| 296 | PancakeSwap v2 (Aptos) |
APT/UPTOS | $12.87 | $0.04982 | 22:59:19 03/12/2024 |
| 297 |  Giottus |
APT/INR | $14.18 | $0 | 23:11:16 03/12/2024 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:11:58 03/12/2024, cặp giao dịch APT/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,364,747,790 với tỷ giá $13.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.