Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
APT/USDT | $4.48 | $125,905,459 | 12:03:17 07/07/2025 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,420,088 | 11:57:15 07/07/2025 |
| 3 |  Aibit |
APT/USDT | $4.48 | $90,394,194 | 11:57:16 07/07/2025 |
| 4 |  Darkex Exchange |
APT/USDT | $4.48 | $63,925,531 | 12:00:29 07/07/2025 |
| 5 |  BTCC |
APT/USDT | $4.48 | $59,004,528 | 11:57:17 07/07/2025 |
| 6 |  Binance |
APT/USDT | $4.48 | $57,846,333 | 11:54:17 07/07/2025 |
| 7 |  Batonex |
APT/USDT | $4.48 | $51,040,617 | 11:57:16 07/07/2025 |
| 8 |  TruBit Pro Exchange |
APT/USDT | $4.47 | $45,437,476 | 11:57:16 07/07/2025 |
| 9 |  Tapbit |
APT/USDT | $4.48 | $41,152,104 | 11:57:16 07/07/2025 |
| 10 |  OrangeX |
APT/USDT | $4.49 | $38,035,985 | 11:48:16 07/07/2025 |
| 11 |  FameEX |
APT/USDT | $4.48 | $36,673,054 | 11:51:26 07/07/2025 |
| 12 |  Echobit |
APT/USDT | $4.48 | $34,004,328 | 11:57:17 07/07/2025 |
| 13 |  MEXC |
APT/USDT | $4.48 | $28,335,762 | 11:54:15 07/07/2025 |
| 14 |  BYDFi |
APT/USDT | $4.48 | $26,264,973 | 12:00:17 07/07/2025 |
| 15 |  CoinW |
APT/USDT | $4.48 | $21,745,046 | 11:57:18 07/07/2025 |
| 16 |  JuCoin |
APT/USDT | $4.48 | $20,885,321 | 11:51:16 07/07/2025 |
| 17 |  Top.one |
APT/USDT | $4.48 | $19,946,895 | 12:03:16 07/07/2025 |
| 18 |  CoinP |
APT/USDT | $4.48 | $19,322,220 | 12:00:07 07/07/2025 |
| 19 |  Bybit |
APT/USDT | $4.48 | $19,147,594 | 11:54:17 07/07/2025 |
| 20 |  BiKing |
APT/USDT | $4.48 | $18,606,879 | 11:57:18 07/07/2025 |
| 21 |  Hotcoin |
APT/USDT | $4.48 | $17,950,299 | 11:57:18 07/07/2025 |
| 22 |  Biconomy.com |
APT/USDT | $4.48 | $15,705,478 | 11:51:16 07/07/2025 |
| 23 |  WhiteBIT |
APT/USDT | $4.48 | $14,979,534 | 11:54:16 07/07/2025 |
| 24 |  Zedxion Exchange |
APT/USDT | $4.48 | $14,337,291 | 12:00:18 07/07/2025 |
| 25 |  Bitget |
APT/USDT | $4.48 | $13,932,540 | 11:54:15 07/07/2025 |
| 26 |  OKX |
APT/USDT | $4.48 | $13,922,564 | 11:55:43 07/07/2025 |
| 27 |  SuperEx |
APT/USDT | $4.48 | $13,295,996 | 11:57:08 07/07/2025 |
| 28 |  COINSPACE |
APT/USDT | $4.48 | $12,995,608 | 12:00:08 07/07/2025 |
| 29 |  Coinbase International Exchange |
APT/USDC | $4.48 | $12,012,036 | 12:00:16 07/07/2025 |
| 30 | Binance |
APT/USDT | $4.48 | $11,873,228 | 11:56:54 07/07/2025 |
| 31 | Bitget |
APT/USDT | $4.49 | $9,966,564 | 11:54:07 07/07/2025 |
| 32 |  BITmarkets |
APT/USDT | $4.48 | $9,854,606 | 11:57:16 07/07/2025 |
| 33 |  BTSE |
APT/USDT | $4.48 | $9,853,902 | 11:57:15 07/07/2025 |
| 34 |  B2Z Exchange |
APT/USD | $4.48 | $9,533,456 | 12:00:16 07/07/2025 |
| 35 |  BYEX |
APT/USDT | $4.48 | $9,468,212 | 12:00:16 07/07/2025 |
| 36 |  AscendEX |
APT/USDT | $4.48 | $9,281,755 | 11:54:15 07/07/2025 |
| 37 |  Bitrue |
APT/USDT | $4.48 | $8,815,371 | 11:57:18 07/07/2025 |
| 38 |  Coinlocally |
APT/USDT | $4.48 | $8,568,549 | 12:00:09 07/07/2025 |
| 39 |  Deepcoin |
APT/USDT | $4.48 | $8,549,543 | 11:57:16 07/07/2025 |
| 40 | OrangeX |
APT/USDT | $4.49 | $8,279,832 | 11:48:07 07/07/2025 |
| 41 |  BitonEx |
APT/USDT | $4.48 | $7,758,604 | 12:00:10 07/07/2025 |
| 42 |  Toobit |
APT/USDT | $4.48 | $7,654,702 | 11:57:17 07/07/2025 |
| 43 |  Hibt |
APT/USDT | $4.49 | $7,333,850 | 11:57:29 07/07/2025 |
| 44 | Coinlocally |
APT/USDT | $4.48 | $7,225,875 | 12:00:29 07/07/2025 |
| 45 |  SpireX |
APT/USDT | $4.48 | $7,003,574 | 11:54:10 07/07/2025 |
| 46 | Zedxion Exchange |
APT/USDT | $4.48 | $6,980,959 | 12:00:09 07/07/2025 |
| 47 | MEXC |
APT/USDT | $4.49 | $6,760,018 | 11:51:11 07/07/2025 |
| 48 | JuCoin |
APT/USDT | $4.49 | $6,725,201 | 11:51:09 07/07/2025 |
| 49 |  XXKK |
APT/USDT | $4.48 | $6,640,240 | 12:00:08 07/07/2025 |
| 50 |  DigiFinex |
APT/USDT | $4.48 | $6,280,076 | 11:57:17 07/07/2025 |
| 51 |  4E |
APT/USDT | $4.48 | $5,877,746 | 12:00:10 07/07/2025 |
| 52 |  Zoomex |
APT/USDT | $4.48 | $5,744,278 | 11:54:16 07/07/2025 |
| 53 |  Ourbit |
APT/USDT | $4.48 | $5,681,661 | 11:57:17 07/07/2025 |
| 54 |  WEEX |
APT/USDT | $4.48 | $5,283,618 | 11:51:17 07/07/2025 |
| 55 |  LBank |
APT/USDT | $4.49 | $5,202,482 | 11:57:08 07/07/2025 |
| 56 | CoinP |
APT/USDT | $4.48 | $4,818,108 | 12:00:15 07/07/2025 |
| 57 |  Gate |
APT/USDT | $4.48 | $4,817,440 | 11:42:19 07/07/2025 |
| 58 |  Bitunix |
APT/USDT | $4.48 | $4,791,358 | 11:57:15 07/07/2025 |
| 59 |  Poloniex |
APT/USDT | $4.49 | $4,594,666 | 11:57:07 07/07/2025 |
| 60 |  SAFEX |
APT/USDT | $4.48 | $4,572,238 | 11:57:15 07/07/2025 |
| 61 |  Websea |
APT/USDT | $4.48 | $4,237,795 | 11:57:19 07/07/2025 |
| 62 |  ZKE |
APT/USDT | $4.48 | $4,188,445 | 12:00:10 07/07/2025 |
| 63 |  KCEX |
APT/USDT | $4.48 | $4,132,594 | 11:57:16 07/07/2025 |
| 64 | BITmarkets |
APT/USDT | $4.49 | $4,068,338 | 11:57:09 07/07/2025 |
| 65 | BTSE |
APT/USDT | $4.49 | $4,068,213 | 11:57:11 07/07/2025 |
| 66 | B2Z Exchange |
APT/USDT | $4.48 | $3,912,673 | 12:00:08 07/07/2025 |
| 67 | BYEX |
APT/USDT | $4.48 | $3,874,839 | 12:00:08 07/07/2025 |
| 68 | Toobit |
APT/USDT | $4.49 | $3,610,965 | 11:57:12 07/07/2025 |
| 69 | Binance |
APT/USD | $4.48 | $3,473,340 | 11:54:51 07/07/2025 |
| 70 | Binance |
APT/USDC | $4.48 | $3,135,656 | 11:56:54 07/07/2025 |
| 71 | TruBit Pro Exchange |
APT/USDT | $4.48 | $3,059,671 | 11:57:07 07/07/2025 |
| 72 |  Bitcastle |
APT/USDT | $4.48 | $3,027,359 | 12:00:18 07/07/2025 |
| 73 |  UZX |
APT/USDT | $4.48 | $2,919,345 | 11:57:16 07/07/2025 |
| 74 | CoinW |
APT/USDT | $4.48 | $2,552,288 | 11:57:11 07/07/2025 |
| 75 | Bybit |
APT/USDT | $4.48 | $2,374,770 | 11:54:08 07/07/2025 |
| 76 |  Phemex |
APT/USDT | $4.48 | $2,279,793 | 11:57:17 07/07/2025 |
| 77 | SpireX |
APT/USDC | $4.48 | $2,122,351 | 11:54:10 07/07/2025 |
| 78 | B2Z Exchange |
APT/USD | $4.48 | $2,099,322 | 12:00:08 07/07/2025 |
| 79 | BITmarkets |
APT/USD | $4.49 | $2,097,565 | 11:57:09 07/07/2025 |
| 80 |  Hyperliquid |
APT/USD | $4.48 | $2,049,533 | 11:57:16 07/07/2025 |
| 81 | OKX |
APT/USDT | $4.48 | $1,989,979 | 11:56:24 07/07/2025 |
| 82 |  Upbit |
APT/KRW | $4.47 | $1,951,247 | 11:56:53 07/07/2025 |
| 83 | WhiteBIT |
APT/USDT | $4.49 | $1,755,230 | 11:54:09 07/07/2025 |
| 84 |  VOOX Exchange |
APT/USDT | $4.48 | $1,748,842 | 11:57:18 07/07/2025 |
| 85 |  KuCoin |
APT/USDT | $4.49 | $1,621,764 | 11:51:21 07/07/2025 |
| 86 | Websea |
APT/USDT | $4.49 | $1,551,312 | 11:51:10 07/07/2025 |
| 87 |  ProBit Global |
APT/USDT | $4.49 | $1,519,603 | 11:57:07 07/07/2025 |
| 88 |  CEEX exchange |
APT/USDT | $4.49 | $1,505,744 | 12:00:07 07/07/2025 |
| 89 | Bitunix |
APT/USDT | $4.48 | $1,472,528 | 11:57:07 07/07/2025 |
| 90 | TruBit Pro Exchange |
APT/MMXN | $4.49 | $1,373,262 | 11:57:07 07/07/2025 |
| 91 | Ourbit |
APT/USDT | $4.48 | $1,263,764 | 11:45:10 07/07/2025 |
| 92 | BTCC |
APT/USDT | $4.48 | $1,180,095 | 11:57:09 07/07/2025 |
| 93 |  HTX |
APT/USDT | $4.48 | $1,126,848 | 11:56:23 07/07/2025 |
| 94 | Tapbit |
APT/USDT | $4.48 | $1,098,077 | 11:57:08 07/07/2025 |
| 95 | HTX |
APT/USDT | $4.48 | $1,060,852 | 11:54:20 07/07/2025 |
| 96 | Gate |
APT/USDT | $4.48 | $1,040,882 | 11:56:54 07/07/2025 |
| 97 |  ICRYPEX |
APT/USDT | $4.53 | $1,019,170 | 11:57:11 07/07/2025 |
| 98 |  Coinbase Exchange |
APT/USD | $4.49 | $947,184 | 11:56:54 07/07/2025 |
| 99 |  BlockFin |
APT/USDT | $4.48 | $917,712 | 11:57:16 07/07/2025 |
| 100 | Biconomy.com |
APT/USDT | $4.48 | $908,446 | 11:54:10 07/07/2025 |
| 101 | KuCoin |
APT/USDT | $4.48 | $850,020 | 11:56:23 07/07/2025 |
| 102 |  BitKan |
APT/USDT | $4.48 | $835,727 | 12:00:07 07/07/2025 |
| 103 |  Globe Derivative Exchange |
APT/USD | $4.48 | $819,231 | 12:00:17 07/07/2025 |
| 104 |  RabbitX |
APT/USD | $4.48 | $787,095 | 12:00:16 07/07/2025 |
| 105 |  CoinCatch |
APT/USDT | $4.48 | $771,657 | 12:00:21 07/07/2025 |
| 106 | Aibit |
APT/USDT | $4.48 | $726,133 | 11:57:11 07/07/2025 |
| 107 | Hibt |
APT/USDT | $4.49 | $715,360 | 11:57:07 07/07/2025 |
| 108 |  Fastex |
APT/USDT | $4.48 | $643,725 | 11:57:07 07/07/2025 |
| 109 |  UEEx |
APT/USDT | $4.48 | $593,948 | 12:00:08 07/07/2025 |
| 110 |  XT.COM |
APT/USDT | $4.49 | $579,669 | 11:57:12 07/07/2025 |
| 111 |  Bithumb |
APT/KRW | $4.47 | $577,671 | 11:59:54 07/07/2025 |
| 112 | Fastex |
APT/USDC | $4.49 | $562,326 | 11:57:07 07/07/2025 |
| 113 | 4E |
APT/USDT | $4.48 | $530,855 | 12:00:16 07/07/2025 |
| 114 | Hotcoin |
APT/USDT | $4.49 | $502,447 | 11:59:44 07/07/2025 |
| 115 | DigiFinex |
APT/USDT | $4.48 | $477,672 | 11:45:11 07/07/2025 |
| 116 | BYDFi |
APT/USDT | $4.48 | $470,020 | 11:57:08 07/07/2025 |
| 117 |  BitMart |
APT/USDT | $4.48 | $412,892 | 11:57:08 07/07/2025 |
| 118 |  LeveX |
APT/USDC | $4.48 | $393,460 | 12:00:10 07/07/2025 |
| 119 |  Pionex |
APT/USDT | $4.49 | $384,797 | 11:57:08 07/07/2025 |
| 120 |  Helix |
APT/USDT | $4.48 | $384,658 | 11:57:16 07/07/2025 |
| 121 | Gate |
APT/USDC | $4.49 | $383,459 | 11:56:54 07/07/2025 |
| 122 | Pionex |
APT/USDT | $4.48 | $353,421 | 11:57:17 07/07/2025 |
| 123 |  BloFin |
APT/USDT | $4.48 | $352,521 | 11:57:17 07/07/2025 |
| 124 | CoinCatch |
APT/USDT | $4.47 | $352,418 | 11:57:11 07/07/2025 |
| 125 | LeveX |
APT/USDT | $4.48 | $351,772 | 12:00:16 07/07/2025 |
| 126 | KCEX |
APT/USDT | $4.48 | $349,103 | 11:57:07 07/07/2025 |
| 127 | Binance |
APT/FDUSD | $4.48 | $346,565 | 11:56:32 07/07/2025 |
| 128 | B2Z Exchange |
APT/USDC | $4.48 | $335,119 | 12:00:08 07/07/2025 |
| 129 | BITmarkets |
APT/USDC | $4.49 | $335,075 | 11:57:09 07/07/2025 |
| 130 |  Kraken |
APT/USD | $4.48 | $322,291 | 11:58:54 07/07/2025 |
| 131 |  Bit2Me |
APT/USDC | $4.49 | $313,475 | 11:57:08 07/07/2025 |
| 132 | Bitrue |
APT/XRP | $4.48 | $311,889 | 11:57:07 07/07/2025 |
| 133 | WhiteBIT |
APT/USDC | $4.48 | $300,158 | 11:54:09 07/07/2025 |
| 134 | Bybit |
APT/USDC | $4.48 | $297,663 | 11:54:08 07/07/2025 |
| 135 |  HKD.com |
APT/USDT | $4.48 | $295,227 | 12:00:07 07/07/2025 |
| 136 |  Bitazza |
APT/USDT | $4.51 | $276,681 | 12:00:09 07/07/2025 |
| 137 |  CoinEx |
APT/USDT | $4.48 | $275,056 | 11:59:53 07/07/2025 |
| 138 |  Vertex Protocol |
APT/USDC | $4.46 | $273,009 | 11:57:17 07/07/2025 |
| 139 | Poloniex |
APT/USDT | $4.49 | $256,799 | 11:57:15 07/07/2025 |
| 140 | Binance |
APT/TRY | $4.48 | $248,843 | 11:56:32 07/07/2025 |
| 141 |  BingX |
APT/USDT | $4.48 | $242,647 | 11:54:08 07/07/2025 |
| 142 | Deepcoin |
APT/USDT | $4.49 | $188,886 | 11:57:12 07/07/2025 |
| 143 |  Binance TR |
APT/TRY | $4.48 | $178,175 | 11:57:07 07/07/2025 |
| 144 | BlockFin |
APT/USDT | $4.48 | $170,392 | 11:57:08 07/07/2025 |
| 145 |  Bitfinex |
APT/USDT | $4.51 | $167,044 | 11:57:15 07/07/2025 |
| 146 | Bitrue |
APT/USDT | $4.49 | $164,470 | 11:57:07 07/07/2025 |
| 147 |  TGEX |
APT/USDT | $4.48 | $159,780 | 12:00:16 07/07/2025 |
| 148 | Bitget |
APT/USDC | $4.48 | $157,116 | 11:54:07 07/07/2025 |
| 149 |  BtcTurk | Kripto |
APT/TRY | $4.47 | $156,792 | 11:59:53 07/07/2025 |
| 150 | TGEX |
APT/USDT | $4.48 | $151,512 | 12:00:10 07/07/2025 |
| 151 |  Bitvavo |
APT/EUR | $4.49 | $149,918 | 11:57:13 07/07/2025 |
| 152 |  Coinflare |
APT/USDT | $4.48 | $147,736 | 11:57:16 07/07/2025 |
| 153 | WhiteBIT |
APT/TRY | $4.49 | $146,901 | 11:54:09 07/07/2025 |
| 154 | AscendEX |
APT/USDT | $4.49 | $141,054 | 11:57:07 07/07/2025 |
| 155 |  dYdX v4 |
APT/USD | $4.49 | $139,244 | 12:04:21 07/07/2025 |
| 156 | Binance |
APT/BTC | $4.48 | $134,237 | 11:56:32 07/07/2025 |
| 157 |  Tokenize Xchange |
APT/USD | $4.45 | $132,204 | 12:00:09 07/07/2025 |
| 158 | BtcTurk | Kripto |
APT/USDT | $4.50 | $130,411 | 11:59:53 07/07/2025 |
| 159 |  Crypto.com Exchange |
APT/USD | $4.48 | $124,950 | 11:51:18 07/07/2025 |
| 160 |  Coincall |
APT/USD | $4.48 | $121,831 | 12:00:16 07/07/2025 |
| 161 |  ONUS Pro |
APT/VNDC | $4.48 | $107,445 | 12:00:16 07/07/2025 |
| 162 | MEXC |
APT/USDC | $4.48 | $106,220 | 11:54:15 07/07/2025 |
| 163 | BloFin |
APT/USDT | $4.49 | $102,761 | 11:48:11 07/07/2025 |
| 164 | LeveX |
APT/USDT | $4.48 | $102,000 | 12:00:10 07/07/2025 |
| 165 | Bitrue |
APT/USDC | $4.49 | $84,821.31 | 11:57:07 07/07/2025 |
| 166 |  Orderly |
APT/USDC | $4.48 | $84,559.99 | 12:03:17 07/07/2025 |
| 167 |  Cellana |
AMAPT/APT | $4.45 | $79,554.77 | 10:51:30 07/07/2025 |
| 168 | OKX |
APT/USDC | $4.48 | $78,411.78 | 11:56:53 07/07/2025 |
| 169 | LeveX |
APT/USD | $4.48 | $77,215.00 | 12:00:16 07/07/2025 |
| 170 | Gate |
APT/ETH | $4.48 | $64,834.45 | 11:56:54 07/07/2025 |
| 171 |  Thala v1 |
AMAPT/APT | $4.43 | $64,737.17 | 06:38:03 07/07/2025 |
| 172 | Binance |
APT/ETH | $4.49 | $63,516.88 | 11:56:54 07/07/2025 |
| 173 |  Flipster |
APT/USDT | $4.48 | $60,135.68 | 11:57:16 07/07/2025 |
| 174 |  WOO X |
APT/USDT | $4.48 | $60,039.47 | 11:57:15 07/07/2025 |
| 175 | Phemex |
APT/USDT | $4.49 | $59,845.46 | 11:57:08 07/07/2025 |
| 176 | MEXC |
APT/USDC | $4.49 | $55,370.50 | 11:51:11 07/07/2025 |
| 177 |  BigONE |
APT/USDT | $4.49 | $54,650.96 | 11:51:11 07/07/2025 |
| 178 | WhiteBIT |
APT/EUR | $4.49 | $54,648.83 | 11:54:09 07/07/2025 |
| 179 |  BIT |
APT/USDT | $4.48 | $49,194.43 | 11:57:45 07/07/2025 |
| 180 |  PayBito |
APT/INR | $4.49 | $48,035.41 | 12:00:07 07/07/2025 |
| 181 | Cellana |
APT/AMI | $4.48 | $47,559.23 | 11:59:40 07/07/2025 |
| 182 |  Paribu |
APT/TRY | $4.46 | $47,370.30 | 11:59:53 07/07/2025 |
| 183 | Binance |
APT/JPY | $4.49 | $45,390.42 | 11:56:32 07/07/2025 |
| 184 |  Apex Protocol |
APT/USDC | $5.60 | $44,543.14 | 12:00:17 07/07/2025 |
| 185 | Bitfinex |
APT/USD | $4.50 | $39,222.62 | 11:59:23 07/07/2025 |
| 186 |  Bitexen |
APT/TRY | $2.31 | $37,135.91 | 11:57:12 07/07/2025 |
| 187 | Coinbase Exchange |
APT/USDT | $4.52 | $34,113.92 | 11:56:54 07/07/2025 |
| 188 | Crypto.com Exchange |
APT/USD | $4.49 | $29,955.59 | 11:57:12 07/07/2025 |
| 189 | Kraken |
APT/EUR | $4.46 | $24,223.44 | 11:58:54 07/07/2025 |
| 190 | Bit2Me |
APT/EUR | $4.46 | $23,750.57 | 11:57:08 07/07/2025 |
| 191 | PayBito |
APT/USD | $4.49 | $22,584.12 | 12:00:07 07/07/2025 |
| 192 |  BitMEX |
APT/USD | $4.49 | $18,121.60 | 11:57:15 07/07/2025 |
| 193 | Crypto.com Exchange |
APT/USDT | $4.49 | $16,640.02 | 11:57:12 07/07/2025 |
| 194 | Bitfinex |
APT/USDT | $4.48 | $16,265.73 | 11:59:23 07/07/2025 |
| 195 |  Kanga Exchange |
APT/USDC | $4.48 | $15,434.83 | 12:00:08 07/07/2025 |
| 196 | Kanga Exchange |
APT/USDT | $4.48 | $15,163.71 | 12:00:08 07/07/2025 |
| 197 | Binance |
APT/EUR | $4.49 | $13,737.23 | 11:56:54 07/07/2025 |
| 198 |  HashKey Exchange |
APT/USD | $4.49 | $13,215.30 | 11:57:11 07/07/2025 |
| 199 |  TRIV |
APT/IDR | $4.49 | $11,627.61 | 12:00:13 07/07/2025 |
| 200 | TRIV |
APT/USDT | $4.48 | $11,627.60 | 12:00:13 07/07/2025 |
| 201 |  OKJ |
APT/JPY | $4.48 | $9,436.05 | 11:57:10 07/07/2025 |
| 202 | PayBito |
APT/USDT | $4.49 | $9,352.30 | 12:00:07 07/07/2025 |
| 203 | WEEX |
APT/USDT | $4.49 | $8,590.45 | 11:57:11 07/07/2025 |
| 204 | PayBito |
APT/SGD | $4.79 | $8,267.63 | 12:00:07 07/07/2025 |
| 205 |  FIXT |
APT/USDT | $4.48 | $7,839.76 | 12:03:16 07/07/2025 |
| 206 |  ChangeNOW |
APT/BTC | $4.47 | $5,839.20 | 12:00:10 07/07/2025 |
| 207 | Flipster |
APT/USDT | $4.47 | $5,797.62 | 11:57:07 07/07/2025 |
| 208 |  CoinDCX |
APT/INR | $4.61 | $5,796.50 | 12:00:12 07/07/2025 |
| 209 | Cellana |
APT/MKL | $4.49 | $5,784.28 | 10:33:38 07/07/2025 |
| 210 |  Bitkub |
APT/THB | $4.46 | $5,742.97 | 11:57:11 07/07/2025 |
| 211 | CoinEx |
APT/BTC | $4.49 | $5,708.89 | 11:59:53 07/07/2025 |
| 212 |  Binance.US |
APT/USDT | $4.46 | $5,079.28 | 11:59:23 07/07/2025 |
| 213 |  Tokocrypto |
APT/USDT | $4.49 | $4,905.40 | 11:57:09 07/07/2025 |
| 214 |  PancakeSwap v2 (Aptos) |
APT/GUI | $4.48 | $4,883.42 | 11:07:49 07/07/2025 |
| 215 | ONUS Pro |
APT/VNDC | $4.49 | $4,564.95 | 12:00:11 07/07/2025 |
| 216 |  XBO.com |
APT/USDT | $4.49 | $4,157.49 | 11:51:08 07/07/2025 |
| 217 |  Aster |
APT/USDT | $4.47 | $3,574.29 | 12:00:16 07/07/2025 |
| 218 |  Drift Protocol |
APT/USDC | $4.49 | $3,391.73 | 12:00:15 07/07/2025 |
| 219 | OKX |
APT/EUR | $4.48 | $3,227.36 | 11:56:53 07/07/2025 |
| 220 | HashKey Exchange |
APT/HKD | $4.48 | $3,035.27 | 11:57:11 07/07/2025 |
| 221 |  Cellana Finance |
CELL/APT | $0.006090 | $2,892.10 | 11:57:09 07/07/2025 |
| 222 | Cellana |
APT/CELL | $4.49 | $2,862.58 | 11:31:10 07/07/2025 |
| 223 |  Liquidswap v0.5 |
APT/STAPT | $4.48 | $2,822.66 | 11:59:30 07/07/2025 |
| 224 |  Liquidswap |
WETH/APT | $2,547.69 | $2,435.42 | 08:03:15 07/07/2025 |
| 225 |  OX.FUN |
APT/USD | $4.48 | $2,222.46 | 12:00:19 07/07/2025 |
| 226 | Liquidswap v0.5 |
APT/STAPT | $4.49 | $2,160.51 | 11:53:51 07/07/2025 |
| 227 |  HashKey Global |
APT/USDT | $4.49 | $2,134.46 | 11:57:15 07/07/2025 |
| 228 |  Coinone |
APT/KRW | $4.46 | $2,078.75 | 11:57:54 07/07/2025 |
| 229 | Liquidswap v0.5 |
APT/SIDELINED | $4.49 | $1,740.89 | 23:47:40 06/07/2025 |
| 230 | WEEX |
APT/USDC | $4.49 | $1,614.67 | 11:57:11 07/07/2025 |
| 231 | OKX |
APT/USD | $4.47 | $1,525.67 | 11:56:24 07/07/2025 |
| 232 | CoinDCX |
APT/USDT | $4.48 | $1,489.09 | 12:00:12 07/07/2025 |
| 233 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.29 | $1,252.26 | 11:57:54 07/07/2025 |
| 234 |  CEX.IO |
APT/USD | $4.49 | $1,197.36 | 11:45:10 07/07/2025 |
| 235 | Cellana |
APT/USDT | $4.49 | $1,016.37 | 12:02:26 07/07/2025 |
| 236 | Cellana Finance |
zUSDT/APT | $1.01 | $1,010.13 | 11:57:09 07/07/2025 |
| 237 |  Bitlo |
APT/TRY | $4.46 | $934.52 | 12:00:08 07/07/2025 |
| 238 | Cellana |
STAPT/APT | $5.12 | $716.83 | 11:50:23 07/07/2025 |
| 239 | PayBito |
APT/EUR | $4.82 | $664.03 | 12:00:07 07/07/2025 |
| 240 | Liquidswap v0.5 |
DOODOO/APT | $0.1211 | $629.29 | 11:59:09 07/07/2025 |
| 241 | Bitlo |
APT/USDT | $4.49 | $577.33 | 12:00:08 07/07/2025 |
| 242 | Liquidswap v0.5 |
LOON/APT | $0.0002468 | $569.64 | 11:57:31 07/07/2025 |
| 243 | PancakeSwap v2 (Aptos) |
AMAPT/APT | $4.43 | $513.22 | 11:52:20 07/07/2025 |
| 244 | PayBito |
APT/AED | $4.79 | $504.30 | 12:00:07 07/07/2025 |
| 245 | Liquidswap v0.5 |
LSD/APT | $0.2445 | $465.89 | 09:43:46 07/07/2025 |
| 246 |  Ndax |
APT/CAD | $4.52 | $456.94 | 12:00:08 07/07/2025 |
| 247 | Liquidswap |
USDC(WormHole)/APT | $0.9962 | $428.64 | 10:33:05 07/07/2025 |
| 248 | Thala v1 |
APT/tAPT | $4.49 | $395.09 | 11:54:23 07/07/2025 |
| 249 |  Korbit |
APT/KRW | $4.45 | $303.38 | 11:57:12 07/07/2025 |
| 250 |  Aevo |
APT/USD | $4.48 | $284.99 | 12:03:16 07/07/2025 |
| 251 | PancakeSwap v2 (Aptos) |
STAPT/APT | $5.12 | $282.90 | 11:58:00 07/07/2025 |
| 252 | Cellana Finance |
GUI/APT | $0.000004450 | $248.88 | 11:57:09 07/07/2025 |
| 253 | PancakeSwap v2 (Aptos) |
APT/MOVE | $4.48 | $248.49 | 10:53:48 07/07/2025 |
| 254 | Cellana |
APT/GUI | $4.49 | $242.55 | 10:53:19 07/07/2025 |
| 255 | Liquidswap v0.5 |
CHEWY/APT | $0.0000005500 | $236.80 | 10:39:42 07/07/2025 |
| 256 | Thala v1 |
THL/APT | $0.1205 | $228.23 | 10:32:52 07/07/2025 |
| 257 | PancakeSwap v2 (Aptos) |
APT/PROPS | $4.48 | $225.98 | 08:23:50 07/07/2025 |
| 258 |  Binance TH |
APT/USDT | $4.49 | $202.59 | 11:57:07 07/07/2025 |
| 259 |  AUX Exchange |
APT/USDC(WormHole) | $4.49 | $195.07 | 11:52:17 07/07/2025 |
| 260 | Liquidswap v0.5 |
GARI/APT | $0.002033 | $186.73 | 11:59:30 07/07/2025 |
| 261 | Liquidswap v0.5 |
THL/APT | $0.1203 | $174.86 | 10:51:29 07/07/2025 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $4.48 | $126.76 | 10:51:58 07/07/2025 |
| 263 | AUX Exchange |
APT/tAPT | $4.49 | $119.60 | 10:49:09 07/07/2025 |
| 264 |  Giottus |
APT/INR | $4.82 | $116.69 | 11:48:10 07/07/2025 |
| 265 | Bitazza |
APT/THB | $4.51 | $115.30 | 12:00:09 07/07/2025 |
| 266 |  ZebPay |
APT/INR | $4.68 | $113.75 | 11:57:09 07/07/2025 |
| 267 | Giottus |
APT/USDT | $4.48 | $108.59 | 11:48:10 07/07/2025 |
| 268 | Upbit |
APT/BTC | $4.42 | $74.72 | 11:56:53 07/07/2025 |
| 269 | PancakeSwap v2 (Aptos) |
APT/WETH | $4.51 | $71.93 | 10:35:50 07/07/2025 |
| 270 | Liquidswap |
APT/ALT | $4.48 | $66.99 | 11:01:35 07/07/2025 |
| 271 | PancakeSwap v2 (Aptos) |
APT/ALT | $4.48 | $60.05 | 11:01:35 07/07/2025 |
| 272 | Liquidswap |
APT/stAPT | $4.45 | $48.91 | 08:05:31 07/07/2025 |
| 273 | Thala v1 |
APT/GUI | $4.46 | $48.83 | 10:11:15 07/07/2025 |
| 274 | PancakeSwap v2 (Aptos) |
APT/THL | $4.49 | $37.83 | 10:06:58 07/07/2025 |
| 275 | Liquidswap v0.5 |
APT/redpacket | $4.52 | $35.67 | 13:07:40 02/07/2025 |
| 276 | Thala v1 |
USDC(WormHole)/APT | $0.9995 | $32.77 | 10:57:46 07/07/2025 |
| 277 | CEX.IO |
APT/USDT | $4.49 | $29.87 | 11:45:10 07/07/2025 |
| 278 |  AnimeSwap (Aptos) |
APT/USDT | $4.51 | $27.74 | 10:33:06 07/07/2025 |
| 279 | Liquidswap v0.5 |
APT/stAPT | $4.48 | $20.69 | 10:57:18 07/07/2025 |
| 280 | Liquidswap |
APTOGE/APT | $0.0001550 | $19.23 | 22:48:40 06/07/2025 |
| 281 | Liquidswap v0.5 |
APT/GUI | $4.48 | $18.01 | 10:40:54 07/07/2025 |
| 282 | Liquidswap v0.5 |
EDOG/APT | $0.00001017 | $17.71 | 10:02:42 07/07/2025 |
| 283 | AnimeSwap (Aptos) |
APT/USDC(WormHole) | $4.50 | $15.00 | 10:30:43 07/07/2025 |
| 284 | Thala v1 |
USDT/APT | $1.00 | $10.37 | 09:06:40 07/07/2025 |
| 285 | Liquidswap v0.5 |
UPTOS/APT | $0.0000005300 | $8.98 | 05:09:31 07/07/2025 |
| 286 | PancakeSwap v2 (Aptos) |
APT/MEE | $4.38 | $6.37 | 12:38:56 06/07/2025 |
| 287 | Liquidswap v0.5 |
WETH/APT | $2,596.74 | $4.95 | 05:30:05 07/07/2025 |
| 288 | AnimeSwap (Aptos) |
APT/WETH | $4.48 | $3.51 | 11:07:40 07/07/2025 |
| 289 | Liquidswap v0.5 |
APT/SHRIMP | $4.44 | $2.16 | 19:26:24 06/07/2025 |
| 290 | Liquidswap v0.5 |
APT/tAPT | $4.49 | $1.80 | 10:39:23 07/07/2025 |
| 291 | PancakeSwap v2 (Aptos) |
APT/tAPT | $4.46 | $1.76 | 06:35:07 07/07/2025 |
| 292 | AnimeSwap (Aptos) |
APT/ANI | $4.53 | $1.32 | 05:09:31 07/07/2025 |
| 293 | AnimeSwap (Aptos) |
APT/tAPT | $4.46 | $1.11 | 06:35:07 07/07/2025 |
| 294 | Liquidswap v0.5 |
AMAPT/APT | $4.41 | $0.9790 | 02:12:25 07/07/2025 |
| 295 | Liquidswap |
USDC(WormHole)/APT | $0.9966 | $0.5906 | 10:55:49 07/07/2025 |
| 296 | Liquidswap |
APT/tAPT | $4.52 | $0.5687 | 04:32:04 07/07/2025 |
| 297 |  GOPAX |
APT/KRW | $4.49 | $0.4412 | 11:57:08 07/07/2025 |
| 298 | Liquidswap v0.5 |
DOODOO/APT | $0.1213 | $0.3011 | 11:50:35 07/07/2025 |
| 299 | Liquidswap |
CAKE/APT | $2.22 | $0.2223 | 23:08:59 05/07/2025 |
| 300 | PancakeSwap v2 (Aptos) |
APT/stAPT | $4.50 | $0.2076 | 04:53:36 07/07/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:17 07/07/2025, cặp giao dịch APT/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,905,459 với tỷ giá $4.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.