Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
APT/USDT | $5.33 | $456,054,100 | 13:03:17 06/10/2025 |
| 2 |  Darkex Exchange |
APT/USDT | $5.33 | $299,782,363 | 13:00:17 06/10/2025 |
| 3 |  ICRYPEX |
APT/USDT | $5.32 | $294,507,949 | 13:00:07 06/10/2025 |
| 4 |  Binance |
APT/USDT | $5.32 | $262,814,668 | 12:54:16 06/10/2025 |
| 5 |  BTCC |
APT/USDT | $5.32 | $151,149,735 | 12:57:17 06/10/2025 |
| 6 |  Batonex |
APT/USDT | $5.32 | $147,525,286 | 12:57:16 06/10/2025 |
| 7 |  Tapbit |
APT/USDT | $5.32 | $147,506,098 | 12:57:16 06/10/2025 |
| 8 |  SAFEX |
APT/USDT | $5.32 | $131,765,822 | 12:57:15 06/10/2025 |
| 9 |  BYDFi |
APT/USDT | $5.32 | $114,447,177 | 13:00:17 06/10/2025 |
| 10 |  Bybit |
APT/USDT | $5.32 | $95,887,134 | 12:54:16 06/10/2025 |
| 11 |  Koinbay |
APT/USDT | $9.35 | $94,412,551 | 12:57:15 06/10/2025 |
| 12 |  TruBit Pro Exchange |
APT/USDT | $5.32 | $93,703,559 | 12:57:16 06/10/2025 |
| 13 |  OKX |
APT/USDT | $5.32 | $92,434,023 | 12:55:32 06/10/2025 |
| 14 |  BiKing |
APT/USDT | $5.32 | $89,169,365 | 12:57:17 06/10/2025 |
| 15 |  SuperEx |
APT/USDT | $5.34 | $86,058,268 | 12:57:08 06/10/2025 |
| 16 | Binance |
APT/USDT | $5.34 | $84,707,558 | 12:56:54 06/10/2025 |
| 17 |  Cofinex |
APT/USDT | $5.32 | $77,718,224 | 13:00:15 06/10/2025 |
| 18 |  Bitget |
APT/USDT | $5.32 | $77,627,123 | 12:54:16 06/10/2025 |
| 19 |  Top.one |
APT/USDT | $5.33 | $77,231,192 | 13:03:16 06/10/2025 |
| 20 |  MEXC |
APT/USDT | $5.32 | $75,451,430 | 12:57:17 06/10/2025 |
| 21 |  Pionex |
APT/USDT | $5.34 | $66,158,521 | 12:57:11 06/10/2025 |
| 22 |  Zedxion Exchange |
APT/USDT | $5.33 | $65,944,692 | 13:00:16 06/10/2025 |
| 23 |  CoinW |
APT/USDT | $5.32 | $57,044,959 | 12:57:17 06/10/2025 |
| 24 |  Coinlocally |
APT/USDT | $5.33 | $55,720,084 | 13:00:15 06/10/2025 |
| 25 |  Ju.com |
APT/USDT | $5.31 | $48,812,003 | 12:51:16 06/10/2025 |
| 26 |  COINSPACE |
APT/USDT | $5.32 | $48,163,702 | 13:00:19 06/10/2025 |
| 27 |  4E |
APT/USDT | $5.34 | $41,876,171 | 13:00:15 06/10/2025 |
| 28 |  Websea |
APT/USDT | $5.33 | $39,817,410 | 13:00:19 06/10/2025 |
| 29 |  Bitrue |
APT/USDT | $5.32 | $38,644,072 | 12:57:18 06/10/2025 |
| 30 |  DigiFinex |
APT/USDT | $5.32 | $38,327,503 | 12:57:17 06/10/2025 |
| 31 |  BitMart |
APT/USDT | $5.33 | $35,923,819 | 12:57:16 06/10/2025 |
| 32 |  Deepcoin |
APT/USDT | $5.32 | $33,112,180 | 12:57:15 06/10/2025 |
| 33 |  Biconomy.com |
APT/USDT | $5.32 | $32,424,027 | 12:57:15 06/10/2025 |
| 34 |  Zoomex |
APT/USDT | $5.33 | $28,757,267 | 12:57:17 06/10/2025 |
| 35 | Coinlocally |
APT/USDT | $5.33 | $28,090,716 | 13:00:18 06/10/2025 |
| 36 |  Echobit |
APT/USDT | $5.32 | $27,033,638 | 12:57:16 06/10/2025 |
| 37 |  XT.COM |
APT/USDT | $5.32 | $26,062,292 | 12:57:19 06/10/2025 |
| 38 |  BYEX |
APT/USDT | $5.33 | $25,152,600 | 13:00:15 06/10/2025 |
| 39 |  NovaEx |
APT/USDT | $5.33 | $23,654,768 | 13:00:16 06/10/2025 |
| 40 |  CoinP |
APT/USDT | $5.34 | $20,508,020 | 13:00:15 06/10/2025 |
| 41 |  LBank |
APT/USDT | $5.33 | $20,088,266 | 12:57:12 06/10/2025 |
| 42 |  Toobit |
APT/USDT | $5.32 | $20,019,275 | 12:57:17 06/10/2025 |
| 43 | LBank |
APT/USDT | $5.32 | $18,497,136 | 12:57:17 06/10/2025 |
| 44 |  Coinbase International Exchange |
APT/USDC | $5.32 | $17,740,021 | 13:00:16 06/10/2025 |
| 45 |  Hibt |
APT/USDT | $5.33 | $17,424,540 | 12:54:24 06/10/2025 |
| 46 |  OrangeX |
APT/USDT | $5.33 | $17,113,007 | 12:57:11 06/10/2025 |
| 47 | MEXC |
APT/USDT | $5.33 | $16,979,805 | 12:42:07 06/10/2025 |
| 48 |  BlockFin |
APT/USDT | $5.32 | $16,864,320 | 12:57:16 06/10/2025 |
| 49 |  XXKK |
APT/USDT | $5.33 | $15,790,928 | 12:57:08 06/10/2025 |
| 50 |  WEEX |
APT/USDT | $5.32 | $15,154,671 | 12:57:17 06/10/2025 |
| 51 |  Hotcoin |
APT/USDT | $5.32 | $14,488,463 | 12:57:18 06/10/2025 |
| 52 |  KuCoin |
APT/USDT | $5.33 | $14,480,774 | 12:57:19 06/10/2025 |
| 53 |  Bitunix |
APT/USDT | $5.32 | $14,341,914 | 12:51:16 06/10/2025 |
| 54 |  WhiteBIT |
APT/USDT | $5.34 | $13,296,649 | 12:57:15 06/10/2025 |
| 55 | Bybit |
APT/USDT | $5.32 | $13,197,968 | 12:54:11 06/10/2025 |
| 56 | OKX |
APT/USDT | $5.33 | $13,115,568 | 12:56:53 06/10/2025 |
| 57 |  Zedcex Exchange |
APT/USDT | $5.33 | $12,888,574 | 13:00:15 06/10/2025 |
| 58 |  EasiCoin |
APT/USDT | $5.33 | $12,839,804 | 13:00:16 06/10/2025 |
| 59 | Toobit |
APT/USDT | $5.34 | $12,668,112 | 12:57:12 06/10/2025 |
| 60 |  B2Z Exchange |
APT/USD | $5.33 | $12,551,071 | 13:00:16 06/10/2025 |
| 61 |  BITmarkets |
APT/USDT | $5.32 | $12,541,624 | 12:57:15 06/10/2025 |
| 62 |  BTSE |
APT/USDT | $5.32 | $12,528,056 | 12:54:20 06/10/2025 |
| 63 | CoinW |
APT/USDT | $5.33 | $12,206,154 | 12:51:08 06/10/2025 |
| 64 |  YEX |
APTOS/USDT | $5.33 | $12,160,679 | 13:00:17 06/10/2025 |
| 65 |  Aivora Exchange |
APT/USDT | $5.33 | $12,101,942 | 13:00:17 06/10/2025 |
| 66 |  Upbit |
APT/KRW | $5.41 | $12,023,960 | 12:56:53 06/10/2025 |
| 67 | Websea |
APT/USDT | $5.32 | $11,370,799 | 12:51:12 06/10/2025 |
| 68 |  Gate |
APT/USDT | $5.32 | $11,270,257 | 12:54:19 06/10/2025 |
| 69 | Bitget |
APT/USDT | $5.32 | $11,212,496 | 12:54:08 06/10/2025 |
| 70 | YEX |
APT/USDT | $5.33 | $11,196,661 | 12:57:17 06/10/2025 |
| 71 | Ju.com |
APT/USDT | $5.33 | $11,156,641 | 12:51:12 06/10/2025 |
| 72 |  Poloniex |
APT/USDT | $5.34 | $11,111,735 | 12:57:53 06/10/2025 |
| 73 |  Hyperliquid |
APT/USD | $5.32 | $11,076,014 | 12:57:16 06/10/2025 |
| 74 |  BitbabyExchange |
APT/USDT | $5.33 | $11,037,436 | 13:00:16 06/10/2025 |
| 75 | Binance |
APT/USDC | $5.34 | $10,892,577 | 12:56:54 06/10/2025 |
| 76 | Hibt |
APT/USDT | $5.32 | $10,485,081 | 12:54:10 06/10/2025 |
| 77 |  CEEX exchange |
APT/USDT | $5.34 | $10,279,735 | 13:00:16 06/10/2025 |
| 78 |  ProBit Global |
APT/USDT | $5.34 | $9,941,015 | 12:57:08 06/10/2025 |
| 79 |  Millionero |
APT/USDT | $5.33 | $9,798,543 | 13:00:16 06/10/2025 |
| 80 | Binance |
APT/USD | $5.33 | $9,493,120 | 12:54:51 06/10/2025 |
| 81 |  AscendEX |
APT/USDT | $5.33 | $9,491,910 | 12:42:15 06/10/2025 |
| 82 | Millionero |
APT/USDT | $5.33 | $8,052,244 | 13:00:16 06/10/2025 |
| 83 |  HTX |
APT/USDT | $5.32 | $8,031,711 | 12:54:24 06/10/2025 |
| 84 | CoinP |
APT/USDT | $5.33 | $7,404,758 | 13:00:15 06/10/2025 |
| 85 | Tapbit |
APT/USDT | $5.34 | $7,181,846 | 12:57:07 06/10/2025 |
| 86 | Bitunix |
APT/USDT | $5.33 | $6,779,584 | 12:51:08 06/10/2025 |
| 87 | Cofinex |
APT/USDC | $5.33 | $6,266,705 | 13:00:15 06/10/2025 |
| 88 |  SpireX |
APT/USDC | $5.34 | $6,193,921 | 13:00:09 06/10/2025 |
| 89 | Pionex |
APT/USDT | $5.32 | $6,067,877 | 12:57:17 06/10/2025 |
| 90 |  VOOX Exchange |
APT/USDT | $5.32 | $5,934,983 | 12:57:20 06/10/2025 |
| 91 | BTCC |
APT/USDT | $5.33 | $5,621,204 | 12:57:08 06/10/2025 |
| 92 | Gate |
APT/USDT | $5.33 | $5,568,296 | 12:56:24 06/10/2025 |
| 93 | BlockFin |
APT/USDT | $5.33 | $5,528,510 | 12:57:09 06/10/2025 |
| 94 | OrangeX |
APT/USDT | $5.32 | $5,527,303 | 12:57:15 06/10/2025 |
| 95 | KuCoin |
APT/USDT | $5.33 | $5,465,612 | 12:59:53 06/10/2025 |
| 96 |  BloFin |
APT/USDT | $5.32 | $5,390,366 | 12:57:17 06/10/2025 |
| 97 |  KCEX |
APT/USDT | $5.32 | $5,306,450 | 12:57:16 06/10/2025 |
| 98 |  Backpack Exchange |
APT/USDC | $5.33 | $4,929,521 | 12:57:16 06/10/2025 |
| 99 |  UZX |
APT/USDT | $5.32 | $4,768,465 | 12:54:16 06/10/2025 |
| 100 |  Coinbase Exchange |
APT/USD | $5.34 | $4,549,309 | 12:56:56 06/10/2025 |
| 101 |  Phemex |
APT/USDT | $5.32 | $4,528,435 | 12:57:18 06/10/2025 |
| 102 | HTX |
APT/USDT | $5.33 | $4,268,891 | 12:59:54 06/10/2025 |
| 103 | B2Z Exchange |
APT/USD | $5.33 | $4,237,218 | 13:00:08 06/10/2025 |
| 104 |  UEEx |
APT/USDT | $5.34 | $4,232,889 | 13:03:10 06/10/2025 |
| 105 | BITmarkets |
APT/USD | $5.34 | $4,230,378 | 12:57:12 06/10/2025 |
| 106 | XT.COM |
APT/USDT | $5.34 | $4,179,472 | 12:57:08 06/10/2025 |
| 107 | WhiteBIT |
APT/USDT | $5.34 | $3,684,898 | 12:57:07 06/10/2025 |
| 108 |  BitTap |
APT/USDT | $5.32 | $3,660,806 | 12:57:17 06/10/2025 |
| 109 |  Bitcastle |
APT/USDT | $5.33 | $3,481,092 | 13:00:18 06/10/2025 |
| 110 | DigiFinex |
APT/USDT | $5.34 | $3,399,097 | 12:48:10 06/10/2025 |
| 111 | BloFin |
APT/USDT | $5.32 | $3,296,929 | 12:54:09 06/10/2025 |
| 112 | BitbabyExchange |
APT/USDT | $5.33 | $3,264,215 | 13:00:10 06/10/2025 |
| 113 | BITmarkets |
APT/USDT | $5.33 | $3,248,308 | 12:57:12 06/10/2025 |
| 114 | Aivora Exchange |
APT/USDT | $5.34 | $3,246,165 | 13:00:18 06/10/2025 |
| 115 | BTSE |
APT/USDT | $5.33 | $3,243,592 | 12:54:15 06/10/2025 |
| 116 | B2Z Exchange |
APT/USDT | $5.33 | $3,137,573 | 13:00:08 06/10/2025 |
| 117 |  BitKan |
APT/USDT | $5.33 | $3,112,684 | 13:00:08 06/10/2025 |
| 118 |  BingX |
APT/USDT | $5.34 | $3,112,613 | 12:57:07 06/10/2025 |
| 119 | Cofinex |
APT/USDT | $5.33 | $3,018,334 | 13:00:18 06/10/2025 |
| 120 | WEEX |
APT/USDC | $5.34 | $3,000,518 | 12:57:11 06/10/2025 |
| 121 | WEEX |
APT/USDT | $5.34 | $3,000,149 | 12:57:11 06/10/2025 |
| 122 | Biconomy.com |
APT/USDT | $5.33 | $2,941,607 | 12:57:11 06/10/2025 |
| 123 | BYDFi |
APT/USDT | $5.34 | $2,887,423 | 12:57:07 06/10/2025 |
| 124 | Zedxion Exchange |
APT/USDT | $5.33 | $2,743,658 | 13:00:18 06/10/2025 |
| 125 | SpireX |
APT/USDT | $5.33 | $2,742,837 | 13:00:09 06/10/2025 |
| 126 |  CoinCatch |
APT/USDT | $5.36 | $2,453,069 | 13:00:07 06/10/2025 |
| 127 | BYEX |
APT/USDT | $5.33 | $2,417,483 | 13:00:17 06/10/2025 |
| 128 |  Globe Derivative Exchange |
APT/USD | $5.34 | $2,321,193 | 13:00:17 06/10/2025 |
| 129 |  Bithumb |
APT/KRW | $5.40 | $2,318,455 | 12:59:53 06/10/2025 |
| 130 | TruBit Pro Exchange |
APT/USDT | $5.35 | $2,263,708 | 12:57:08 06/10/2025 |
| 131 | Phemex |
APT/USDT | $5.35 | $2,126,740 | 12:57:12 06/10/2025 |
| 132 | Bitrue |
APT/XRP | $5.34 | $1,928,821 | 12:57:12 06/10/2025 |
| 133 | KCEX |
APT/USDT | $5.34 | $1,925,989 | 12:57:11 06/10/2025 |
| 134 |  ZKE |
APT/USDT | $5.33 | $1,643,823 | 13:00:09 06/10/2025 |
| 135 | 4E |
APT/USDT | $5.33 | $1,507,179 | 13:00:16 06/10/2025 |
| 136 |  BitxEX |
APT/USDT | $5.33 | $1,430,333 | 13:00:17 06/10/2025 |
| 137 | Binance |
APT/TRY | $5.33 | $1,428,858 | 12:56:54 06/10/2025 |
| 138 | Deepcoin |
APT/USDT | $5.33 | $1,309,275 | 12:57:08 06/10/2025 |
| 139 | BitMart |
APT/USDT | $5.34 | $1,308,423 | 12:57:08 06/10/2025 |
| 140 | Bitrue |
APT/USDT | $5.34 | $1,256,608 | 12:57:12 06/10/2025 |
| 141 | NovaEx |
APT/USDT | $5.34 | $1,225,067 | 13:00:16 06/10/2025 |
| 142 |  Kraken |
APT/USD | $5.33 | $1,212,822 | 12:59:55 06/10/2025 |
| 143 |  Bit2Me |
APT/USDC | $5.34 | $1,196,675 | 12:57:11 06/10/2025 |
| 144 |  CoinEx |
APT/USDT | $5.36 | $1,174,924 | 12:59:53 06/10/2025 |
| 145 |  Aster |
APT/USDT | $5.33 | $1,170,889 | 12:57:16 06/10/2025 |
| 146 | CoinCatch |
APT/USDT | $5.32 | $1,102,510 | 13:00:16 06/10/2025 |
| 147 | Cofinex |
APT/USDC | $5.34 | $1,083,652 | 13:00:18 06/10/2025 |
| 148 |  BtcTurk | Kripto |
APT/TRY | $5.33 | $1,053,955 | 12:59:53 06/10/2025 |
| 149 |  Binance TR |
APT/TRY | $5.33 | $1,049,523 | 12:57:12 06/10/2025 |
| 150 |  Paribu |
APT/TRY | $5.33 | $1,036,376 | 12:59:53 06/10/2025 |
| 151 | Gate |
APT/USDC | $5.34 | $996,519 | 12:56:54 06/10/2025 |
| 152 | Hotcoin |
APT/USDT | $5.33 | $961,507 | 12:58:27 06/10/2025 |
| 153 | Kraken |
APT/EUR | $5.32 | $925,986 | 12:59:55 06/10/2025 |
| 154 | Bit2Me |
APT/EUR | $5.32 | $919,987 | 12:57:11 06/10/2025 |
| 155 |  Bitvavo |
APT/EUR | $5.34 | $848,755 | 12:57:10 06/10/2025 |
| 156 | Cofinex |
APT/USD | $5.33 | $841,472 | 13:00:15 06/10/2025 |
| 157 | TruBit Pro Exchange |
APT/MMXN | $5.34 | $837,683 | 12:57:08 06/10/2025 |
| 158 |  Fastex |
APT/USDT | $5.34 | $820,738 | 12:45:11 06/10/2025 |
| 159 | Fastex |
APT/USDC | $5.33 | $688,427 | 12:45:11 06/10/2025 |
| 160 |  Coinflare |
APT/USDT | $5.33 | $648,421 | 13:00:16 06/10/2025 |
| 161 |  BIT |
APT/USDT | $5.32 | $608,291 | 13:00:43 06/10/2025 |
| 162 | Binance |
APT/FDUSD | $5.32 | $597,346 | 12:56:54 06/10/2025 |
| 163 | WhiteBIT |
APT/USDC | $5.34 | $592,251 | 12:57:07 06/10/2025 |
| 164 | Millionero |
APT/USDC | $5.33 | $582,138 | 13:00:16 06/10/2025 |
| 165 |  Bitfinex |
APT/USDT | $5.32 | $582,101 | 12:57:15 06/10/2025 |
| 166 |  Coincall |
APT/USD | $5.33 | $548,117 | 13:03:16 06/10/2025 |
| 167 |  BitMEX |
APT/USD | $5.33 | $494,599 | 12:57:15 06/10/2025 |
| 168 | Bitget |
APT/USDC | $5.33 | $468,208 | 12:54:08 06/10/2025 |
| 169 |  ApeX Omni |
APT/USDT | $5.33 | $456,301 | 13:03:16 06/10/2025 |
| 170 |  ONUS Pro |
APT/VNDC | $5.33 | $453,058 | 12:57:16 06/10/2025 |
| 171 | BtcTurk | Kripto |
APT/USDT | $5.32 | $445,460 | 12:59:53 06/10/2025 |
| 172 | Binance |
APT/BTC | $5.33 | $436,524 | 12:56:54 06/10/2025 |
| 173 | WhiteBIT |
APT/TRY | $5.35 | $428,929 | 12:57:07 06/10/2025 |
| 174 |  Drift Protocol |
APT/USDC | $5.33 | $419,296 | 13:03:15 06/10/2025 |
| 175 | Paribu |
APT/USDT | $5.33 | $381,819 | 12:59:53 06/10/2025 |
| 176 | MEXC |
APT/USDC | $5.32 | $377,774 | 12:54:17 06/10/2025 |
| 177 | Bybit |
APT/USDC | $5.33 | $370,392 | 12:54:11 06/10/2025 |
| 178 |  HKD.com |
APT/USDT | $5.33 | $358,255 | 13:00:09 06/10/2025 |
| 179 |  Helix |
APT/USDT | $5.34 | $352,055 | 12:57:16 06/10/2025 |
| 180 |  TGEX |
APT/USDT | $5.33 | $313,266 | 12:51:07 06/10/2025 |
| 181 |  Flipster |
APT/USDT | $5.33 | $312,247 | 13:00:16 06/10/2025 |
| 182 | Poloniex |
APT/USDT | $5.33 | $302,560 | 12:57:17 06/10/2025 |
| 183 |  dYdX v4 |
APT/USD | $5.34 | $288,455 | 13:04:18 06/10/2025 |
| 184 |  Crypto.com Exchange |
APT/USD | $5.34 | $254,657 | 12:45:08 06/10/2025 |
| 185 |  LeveX |
APT/USDT | $5.33 | $250,704 | 13:00:16 06/10/2025 |
| 186 | Gate |
APT/ETH | $5.34 | $247,027 | 12:56:54 06/10/2025 |
| 187 |  Bitazza |
APT/USDT | $5.36 | $241,097 | 13:00:08 06/10/2025 |
| 188 | Bitfinex |
APT/USD | $5.32 | $240,324 | 12:59:23 06/10/2025 |
| 189 |  PrimeXBT |
APT/USDT | $5.33 | $206,884 | 13:03:17 06/10/2025 |
| 190 | BITmarkets |
APT/USDC | $5.33 | $206,084 | 12:57:12 06/10/2025 |
| 191 | B2Z Exchange |
APT/USDC | $5.33 | $205,759 | 13:00:08 06/10/2025 |
| 192 |  OKJ |
APT/JPY | $5.36 | $204,534 | 12:57:10 06/10/2025 |
| 193 | Bitrue |
APT/USDC | $5.33 | $183,128 | 12:57:12 06/10/2025 |
| 194 | LeveX |
APT/USDT | $5.33 | $178,836 | 13:00:08 06/10/2025 |
| 195 | Backpack Exchange |
APT/USDC | $5.33 | $173,612 | 12:57:11 06/10/2025 |
| 196 |  Tokocrypto |
APT/USDT | $5.34 | $171,144 | 12:57:10 06/10/2025 |
| 197 | Crypto.com Exchange |
APT/USD | $5.33 | $154,468 | 12:51:17 06/10/2025 |
| 198 | AscendEX |
APT/USDT | $5.34 | $142,566 | 12:48:17 06/10/2025 |
| 199 | Crypto.com Exchange |
APT/USDT | $5.33 | $130,947 | 12:45:08 06/10/2025 |
| 200 |  CriptoSwaps |
APT/USDT | $5.33 | $125,190 | 13:00:15 06/10/2025 |
| 201 | Coinbase Exchange |
APT/USDT | $5.33 | $112,287 | 12:56:56 06/10/2025 |
| 202 | Binance |
APT/EUR | $5.31 | $96,640.68 | 12:56:42 06/10/2025 |
| 203 | Binance |
APT/JPY | $5.33 | $86,658.79 | 12:56:54 06/10/2025 |
| 204 | Binance |
APT/ETH | $5.33 | $86,401.98 | 12:56:54 06/10/2025 |
| 205 | MEXC |
APT/USDC | $5.33 | $83,758.50 | 12:42:07 06/10/2025 |
| 206 |  Cellana |
AMAPT/APT | $5.33 | $74,367.74 | 12:53:08 06/10/2025 |
| 207 |  Cellana Finance |
amAPT/APT | $5.32 | $72,465.33 | 12:57:11 06/10/2025 |
| 208 |  Orderly |
APT/USDC | $5.32 | $66,352.88 | 13:03:16 06/10/2025 |
| 209 |  LCX Exchange |
APT/EUR | $5.41 | $58,814.26 | 13:00:07 06/10/2025 |
| 210 |  BigONE |
APT/USDT | $5.19 | $54,255.25 | 12:51:11 06/10/2025 |
| 211 |  TRIV |
APT/IDR | $5.35 | $52,726.09 | 13:00:19 06/10/2025 |
| 212 | TRIV |
APT/USDT | $5.33 | $52,725.83 | 13:00:19 06/10/2025 |
| 213 | ONUS Pro |
APT/VNDC | $5.35 | $48,975.49 | 12:57:11 06/10/2025 |
| 214 | WhiteBIT |
APT/EUR | $5.33 | $39,422.72 | 12:57:07 06/10/2025 |
| 215 |  WOO X |
APT/USDT | $5.33 | $38,926.22 | 12:57:15 06/10/2025 |
| 216 | Cellana |
APT/MKL | $5.34 | $38,521.84 | 12:54:54 06/10/2025 |
| 217 | LeveX |
APT/USDC | $5.33 | $38,064.68 | 13:00:08 06/10/2025 |
| 218 | OKX |
APT/USD | $5.33 | $37,740.55 | 12:56:24 06/10/2025 |
| 219 |  PancakeSwap v2 (Aptos) |
APT/GUI | $5.33 | $36,315.33 | 12:50:01 06/10/2025 |
| 220 |  Thala v1 |
AMAPT/APT | $5.32 | $34,990.64 | 12:40:29 06/10/2025 |
| 221 |  Bitexen |
APT/TRY | $2.21 | $33,821.51 | 13:00:07 06/10/2025 |
| 222 |  Korbit |
APT/KRW | $5.42 | $33,627.53 | 12:57:07 06/10/2025 |
| 223 | OKX |
APT/EUR | $5.32 | $31,842.76 | 12:56:53 06/10/2025 |
| 224 |  CoinDCX |
APT/INR | $5.49 | $27,150.94 | 13:00:15 06/10/2025 |
| 225 | PancakeSwap v2 (Aptos) |
CAKE/APT | $3.45 | $27,011.33 | 12:52:02 06/10/2025 |
| 226 |  Kanga Exchange |
APT/USDT | $5.34 | $26,238.17 | 13:00:16 06/10/2025 |
| 227 |  Binance TH |
APT/USDT | $5.34 | $25,920.50 | 12:57:11 06/10/2025 |
| 228 | TGEX |
APT/USDT | $5.32 | $23,851.60 | 12:51:15 06/10/2025 |
| 229 |  ChangeNOW |
APT/BTC | $5.45 | $23,669.52 | 12:57:10 06/10/2025 |
| 230 |  FIXT |
APT/USDT | $5.33 | $23,192.42 | 13:03:16 06/10/2025 |
| 231 |  Bitkub |
APT/THB | $5.30 | $21,815.04 | 12:51:08 06/10/2025 |
| 232 | Kanga Exchange |
APT/USDC | $5.32 | $21,339.90 | 13:00:16 06/10/2025 |
| 233 |  Coinone |
APT/KRW | $5.44 | $20,684.94 | 12:59:53 06/10/2025 |
| 234 |  ADEN |
APT/USDC | $5.32 | $20,446.41 | 13:03:16 06/10/2025 |
| 235 | Bitfinex |
APT/USDT | $5.34 | $19,269.37 | 12:59:53 06/10/2025 |
| 236 | Cellana |
APT/AMI | $5.34 | $17,106.21 | 12:36:14 06/10/2025 |
| 237 | CoinEx |
APT/BTC | $5.33 | $16,420.48 | 12:59:53 06/10/2025 |
| 238 |  Ndax |
APT/CAD | $5.50 | $14,149.17 | 13:00:07 06/10/2025 |
| 239 |  Liquidswap |
WETH/APT | $4,492.92 | $9,120.09 | 12:51:19 06/10/2025 |
| 240 | Cellana |
STAPT/APT | $6.23 | $9,106.11 | 12:04:14 06/10/2025 |
| 241 | CoinDCX |
APT/USDT | $5.33 | $7,950.18 | 13:00:15 06/10/2025 |
| 242 | BYDFi |
APT/USDC | $5.34 | $7,704.03 | 12:57:07 06/10/2025 |
| 243 |  Binance.US |
APT/USDT | $5.36 | $7,693.11 | 12:59:53 06/10/2025 |
| 244 |  HashKey Exchange |
APT/USD | $5.33 | $6,917.08 | 12:57:11 06/10/2025 |
| 245 |  Liquidswap v0.5 |
APT/SIDELINED | $5.33 | $6,249.55 | 08:54:13 06/10/2025 |
| 246 |  Bitlo |
APT/USDT | $5.36 | $5,504.30 | 13:00:17 06/10/2025 |
| 247 | Liquidswap v0.5 |
DOODOO/APT | $0.1527 | $4,940.37 | 12:43:13 06/10/2025 |
| 248 | Thala v1 |
APT/tAPT | $5.33 | $4,183.21 | 12:52:07 06/10/2025 |
| 249 | Cellana |
APT/USDT | $5.35 | $4,127.77 | 13:05:48 06/10/2025 |
| 250 | Cellana Finance |
zUSDT/APT | $0.9749 | $4,088.31 | 12:57:11 06/10/2025 |
| 251 |  Nivex |
APT/USDT | $5.32 | $3,838.26 | 13:00:18 06/10/2025 |
| 252 | Liquidswap v0.5 |
LOON/APT | $0.0001937 | $3,770.17 | 12:59:44 06/10/2025 |
| 253 |  XBO.com |
APT/USDT | $5.32 | $3,217.65 | 12:54:07 06/10/2025 |
| 254 | HashKey Exchange |
APT/HKD | $5.33 | $3,003.72 | 12:57:11 06/10/2025 |
| 255 | Bitlo |
APT/TRY | $5.35 | $2,379.22 | 13:00:17 06/10/2025 |
| 256 | Bitazza |
APT/THB | $5.38 | $1,985.26 | 13:00:08 06/10/2025 |
| 257 | Flipster |
APT/USDT | $5.39 | $1,978.23 | 12:57:11 06/10/2025 |
| 258 |  Young Platform |
APT/EUR | $5.40 | $1,724.54 | 13:00:08 06/10/2025 |
| 259 | Cellana |
APT/CELL | $5.34 | $1,537.21 | 12:51:30 06/10/2025 |
| 260 | ADEN |
APT/USDT | $5.33 | $1,474.07 | 13:03:16 06/10/2025 |
| 261 | Liquidswap |
APT/stAPT | $5.34 | $1,136.83 | 12:43:24 06/10/2025 |
| 262 | PancakeSwap v2 (Aptos) |
AMAPT/APT | $5.32 | $1,136.51 | 12:30:05 06/10/2025 |
| 263 | Thala v1 |
APT/GUI | $5.34 | $1,108.79 | 12:50:01 06/10/2025 |
| 264 | Liquidswap v0.5 |
UPTOS/APT | $0.0000006100 | $1,043.81 | 11:26:52 06/10/2025 |
| 265 |  CEX.IO |
APT/USD | $5.33 | $1,040.38 | 12:54:11 06/10/2025 |
| 266 | Thala v1 |
THL/APT | $0.08394 | $960.62 | 12:50:11 06/10/2025 |
| 267 | Cellana |
APT/GUI | $5.34 | $911.99 | 13:05:48 06/10/2025 |
| 268 | Liquidswap |
USDC(WormHole)/APT | $0.9976 | $901.27 | 12:52:43 06/10/2025 |
| 269 | Cellana Finance |
GUI/APT | $0.000004970 | $883.36 | 12:57:11 06/10/2025 |
| 270 | Liquidswap v0.5 |
APT/stAPT | $5.34 | $787.46 | 12:54:01 06/10/2025 |
| 271 | Liquidswap v0.5 |
LSD/APT | $0.02203 | $785.41 | 12:54:54 06/10/2025 |
| 272 | ONUS Pro |
APT/USDT | $5.35 | $770.25 | 12:57:11 06/10/2025 |
| 273 | Liquidswap v0.5 |
THL/APT | $0.08410 | $759.04 | 12:51:16 06/10/2025 |
| 274 |  Tokenize Xchange |
APT/USD | $4.35 | $533.13 | 04:18:07 02/10/2025 |
| 275 |  AUX Exchange |
APT/USDC(WormHole) | $5.36 | $471.84 | 12:49:12 06/10/2025 |
| 276 | AUX Exchange |
APT/tAPT | $5.32 | $471.42 | 12:50:57 06/10/2025 |
| 277 | Liquidswap v0.5 |
APT/STAPT | $5.34 | $462.97 | 11:07:25 06/10/2025 |
| 278 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $5.34 | $365.12 | 12:52:43 06/10/2025 |
| 279 | PancakeSwap v2 (Aptos) |
APT/WETH | $5.34 | $285.58 | 12:43:05 06/10/2025 |
| 280 | Upbit |
APT/BTC | $5.47 | $279.96 | 12:56:53 06/10/2025 |
| 281 |  HitBTC |
APT/USDT | $5.48 | $274.17 | 12:57:07 06/10/2025 |
| 282 |  Mandala Exchange |
APT/USDT | $5.48 | $274.10 | 12:54:08 06/10/2025 |
| 283 | PancakeSwap v2 (Aptos) |
APT/MOVE | $5.33 | $271.26 | 11:07:17 06/10/2025 |
| 284 |  Quanto |
APT/USD | $5.33 | $241.82 | 13:03:17 06/10/2025 |
| 285 | CEX.IO |
APT/USDT | $5.32 | $234.89 | 12:54:11 06/10/2025 |
| 286 |  Aevo |
APT/USD | $5.32 | $217.85 | 13:03:16 06/10/2025 |
| 287 |  NovaDAX |
APT/BRL | $5.58 | $192.75 | 12:54:07 06/10/2025 |
| 288 |  ZebPay |
APT/INR | $5.51 | $178.99 | 12:57:08 06/10/2025 |
| 289 | Liquidswap v0.5 |
CHEWY/APT | $0.0000005100 | $143.37 | 12:52:16 06/10/2025 |
| 290 |  AnimeSwap (Aptos) |
APT/USDT | $5.38 | $129.71 | 13:02:41 06/10/2025 |
| 291 | PancakeSwap v2 (Aptos) |
APT/THL | $5.35 | $115.88 | 12:36:34 06/10/2025 |
| 292 | Liquidswap v0.5 |
GARI/APT | $0.003567 | $111.89 | 10:47:40 06/10/2025 |
| 293 | Liquidswap v0.5 |
APT/STAPT | $5.34 | $102.63 | 12:43:22 06/10/2025 |
| 294 | Liquidswap v0.5 |
MBX/APT | $0.1333 | $101.22 | 12:17:21 04/10/2025 |
| 295 | Liquidswap v0.5 |
EDOG/APT | $0.00001639 | $87.86 | 02:13:11 06/10/2025 |
| 296 | PancakeSwap v2 (Aptos) |
APT/PROPS | $5.37 | $76.31 | 12:32:45 06/10/2025 |
| 297 |  GOPAX |
APT/KRW | $5.43 | $73.42 | 13:00:15 06/10/2025 |
| 298 | Thala v1 |
APT/THAPT | $5.34 | $72.57 | 12:43:24 06/10/2025 |
| 299 | PancakeSwap v2 (Aptos) |
APT/ALT | $5.33 | $70.22 | 02:04:13 06/10/2025 |
| 300 | Liquidswap |
APT/ALT | $5.33 | $60.58 | 04:19:21 06/10/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:17 06/10/2025, cặp giao dịch APT/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $456,054,100 với tỷ giá $5.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.