Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.35 | $94,410,461 | 10:54:22 06/03/2026 |
| 2 |  Binance |
APT/USDT | $1.00 | $57,929,121 | 10:54:16 06/03/2026 |
| 3 |  FameEX |
APT/USDT | $1.00 | $49,254,054 | 10:57:17 06/03/2026 |
| 4 |  OrangeX |
APT/USDT | $1.00 | $43,886,373 | 10:57:15 06/03/2026 |
| 5 |  Echobit |
APT/USDT | $1.00 | $32,484,963 | 10:57:16 06/03/2026 |
| 6 |  BVOX |
APT/USDT | $1.00 | $22,865,825 | 10:54:17 06/03/2026 |
| 7 |  BTSE |
APT/USDT | $1.00 | $22,566,887 | 10:57:15 06/03/2026 |
| 8 |  Toobit |
APT/USDT | $1.00 | $22,559,008 | 10:57:17 06/03/2026 |
| 9 |  BTCC |
APT/USDT | $1.00 | $20,506,437 | 10:57:16 06/03/2026 |
| 10 |  Bybit |
APT/USDT | $1.00 | $20,287,273 | 10:54:16 06/03/2026 |
| 11 |  OKX |
APT/USDT | $1.00 | $16,521,674 | 10:56:31 06/03/2026 |
| 12 |  Tapbit |
APT/USDT | $0.9990 | $15,509,095 | 10:57:15 06/03/2026 |
| 13 |  WhiteBIT |
APT/USDT | $1.00 | $12,056,682 | 10:57:15 06/03/2026 |
| 14 |  Biconomy.com |
APT/USDT | $1.00 | $11,151,137 | 10:57:15 06/03/2026 |
| 15 |  Hotcoin |
APT/USDT | $1.00 | $10,766,907 | 10:57:21 06/03/2026 |
| 16 |  AscendEX |
APT/USDT | $1.00 | $9,764,217 | 10:42:15 06/03/2026 |
| 17 |  Hibt |
APT/USDT | $1.01 | $8,477,497 | 10:57:24 06/03/2026 |
| 18 | Binance |
APT/USDT | $1.00 | $8,379,741 | 10:56:42 06/03/2026 |
| 19 |  Bitget |
APT/USDT | $1.00 | $7,378,057 | 10:54:15 06/03/2026 |
| 20 | Koinbay |
APT/USDT | $1.0000 | $7,367,031 | 10:54:13 06/03/2026 |
| 21 |  Hyperliquid |
APT/USD | $1.00 | $6,822,473 | 10:54:26 06/03/2026 |
| 22 |  DigiFinex |
APT/USDT | $1.00 | $6,523,785 | 10:57:16 06/03/2026 |
| 23 |  Deepcoin |
APT/USDT | $1.00 | $6,304,567 | 10:57:15 06/03/2026 |
| 24 |  Zoomex |
APT/USDT | $1.00 | $6,067,783 | 10:57:15 06/03/2026 |
| 25 | WhiteBIT |
APT/USDT | $1.00 | $5,488,113 | 10:57:10 06/03/2026 |
| 26 |  BloFin |
APT/USDT | $1.00 | $5,443,749 | 10:57:19 06/03/2026 |
| 27 |  Bitrue |
APT/USDT | $1.00 | $5,065,468 | 10:57:16 06/03/2026 |
| 28 |  MEXC |
APT/USDT | $1.00 | $4,380,806 | 10:54:11 06/03/2026 |
| 29 |  Ourbit |
APT/USDT | $1.00 | $4,318,997 | 10:57:15 06/03/2026 |
| 30 | BTCC |
APT/USDT | $1.00 | $4,188,564 | 10:57:12 06/03/2026 |
| 31 |  KuCoin |
APT/USDT | $1.00 | $4,105,804 | 10:54:18 06/03/2026 |
| 32 |  WEEX |
APT/USDT | $1.00 | $4,039,855 | 10:57:17 06/03/2026 |
| 33 |  Gate |
APT/USDT | $1.00 | $3,772,935 | 10:54:19 06/03/2026 |
| 34 | Hotcoin |
APT/USDT | $1.00 | $3,436,926 | 10:48:22 06/03/2026 |
| 35 |  KCEX |
APT/USDT | $1.00 | $3,432,856 | 10:57:15 06/03/2026 |
| 36 |  BitbabyExchange |
APT/USDT | $1.00 | $3,163,741 | 10:51:19 06/03/2026 |
| 37 |  Hyperion |
APT/USDC | $1.01 | $3,102,810 | 10:59:18 06/03/2026 |
| 38 |  CoinUp.io |
APT/USDT | $1.00 | $3,083,466 | 10:57:19 06/03/2026 |
| 39 |  Pionex |
APT/USDT | $1.00 | $2,932,131 | 10:57:12 06/03/2026 |
| 40 | KuCoin |
APT/USDT | $1.01 | $2,745,060 | 10:54:23 06/03/2026 |
| 41 |  Bitunix |
APT/USDT | $1.00 | $2,733,661 | 10:51:16 06/03/2026 |
| 42 |  CoinW |
APT/USDT | $1.01 | $2,701,905 | 10:57:12 06/03/2026 |
| 43 | OKX |
APT/USDT | $1.00 | $2,567,012 | 10:56:53 06/03/2026 |
| 44 | Hibt |
APT/USDT | $1.00 | $2,310,177 | 10:57:07 06/03/2026 |
| 45 | Binance |
APT/USD | $1.01 | $2,260,198 | 10:54:51 06/03/2026 |
| 46 |  Paribu |
APT/TRY | $1.01 | $2,248,394 | 11:02:53 06/03/2026 |
| 47 |  Upbit |
APT/KRW | $0.9995 | $2,193,832 | 10:56:53 06/03/2026 |
| 48 | Bybit |
APT/USDT | $1.00 | $2,170,704 | 10:54:12 06/03/2026 |
| 49 | Binance |
APT/USDC | $1.01 | $2,138,655 | 10:56:54 06/03/2026 |
| 50 |  Backpack Exchange |
APT/USDC | $1.00 | $2,077,468 | 10:57:16 06/03/2026 |
| 51 |  Poloniex |
APT/USDT | $1.01 | $2,063,007 | 10:59:23 06/03/2026 |
| 52 |  Phemex |
APT/USDT | $1.00 | $2,051,428 | 10:57:16 06/03/2026 |
| 53 |  YUBIT |
APT/USDT | $1.00 | $2,003,400 | 10:57:15 06/03/2026 |
| 54 |  BitMart |
APT/USDT | $1.00 | $1,749,850 | 10:57:12 06/03/2026 |
| 55 |  VOOX Exchange |
APT/USDT | $1.00 | $1,718,998 | 10:57:18 06/03/2026 |
| 56 |  LBank |
APT/USDT | $1.00 | $1,678,031 | 10:57:08 06/03/2026 |
| 57 | BTSE |
APT/USDT | $1.00 | $1,630,488 | 10:57:07 06/03/2026 |
| 58 | WEEX |
APT/USDT | $1.00 | $1,572,424 | 10:57:08 06/03/2026 |
| 59 |  Bitvavo |
APT/EUR | $1.00 | $1,563,007 | 10:57:09 06/03/2026 |
| 60 |  HTX |
APT/USDT | $1.00 | $1,444,136 | 10:57:16 06/03/2026 |
| 61 | Phemex |
APT/USDT | $1.00 | $1,296,313 | 10:57:12 06/03/2026 |
| 62 | Toobit |
APT/USDT | $1.00 | $1,162,356 | 10:57:14 06/03/2026 |
| 63 |  Coinbase Exchange |
APT/USD | $1.01 | $1,143,812 | 10:56:59 06/03/2026 |
| 64 | OrangeX |
APT/USDT | $1.00 | $988,812 | 10:57:16 06/03/2026 |
| 65 | Ourbit |
APT/USDT | $1.00 | $929,368 | 10:54:15 06/03/2026 |
| 66 | WEEX |
APT/USDC | $1.01 | $872,112 | 10:57:08 06/03/2026 |
| 67 |  UZX |
APT/USDT | $1.00 | $821,920 | 10:57:15 06/03/2026 |
| 68 | Bitunix |
APT/USDT | $1.00 | $810,329 | 10:51:10 06/03/2026 |
| 69 | Biconomy.com |
APT/USDT | $1.00 | $749,506 | 10:57:11 06/03/2026 |
| 70 |  BingX |
APT/USDT | $1.00 | $724,932 | 10:57:08 06/03/2026 |
| 71 | Bitget |
APT/USDT | $1.01 | $711,386 | 10:54:10 06/03/2026 |
| 72 |  Lighter |
APT/USDC | $1.00 | $640,866 | 10:57:15 06/03/2026 |
| 73 | Gate |
APT/USDT | $1.01 | $545,637 | 10:56:54 06/03/2026 |
| 74 | Binance |
APT/TRY | $1.00 | $526,644 | 10:56:54 06/03/2026 |
| 75 | Tapbit |
APT/USDT | $1.00 | $498,451 | 10:57:07 06/03/2026 |
| 76 |  XT.COM |
APT/USDT | $1.00 | $418,662 | 10:57:12 06/03/2026 |
| 77 |  Kraken |
APT/USD | $1.00 | $413,405 | 10:59:25 06/03/2026 |
| 78 | MEXC |
APT/USDC | $1.00 | $402,550 | 10:54:15 06/03/2026 |
| 79 | BitbabyExchange |
APT/USDT | $1.00 | $374,629 | 10:45:08 06/03/2026 |
| 80 | DigiFinex |
APT/USDT | $1.00 | $345,815 | 10:57:07 06/03/2026 |
| 81 | Pionex |
APT/USDT | $1.00 | $340,433 | 10:57:16 06/03/2026 |
| 82 | Biconomy.com |
APT/USDC | $1.00 | $319,293 | 10:57:11 06/03/2026 |
| 83 | WhiteBIT |
APT/USDC | $1.00 | $313,397 | 10:57:10 06/03/2026 |
| 84 |  Bitfinex |
APT/USDT | $1.00 | $311,522 | 10:57:15 06/03/2026 |
| 85 | CoinUp.io |
APT/USDT | $1.00 | $247,684 | 10:57:13 06/03/2026 |
| 86 |  Bit2Me |
APT/USDC | $1.01 | $235,790 | 10:57:11 06/03/2026 |
| 87 | Bitrue |
APT/XRP | $1.01 | $233,960 | 10:57:07 06/03/2026 |
| 88 |  Binance TR |
APT/TRY | $1.00 | $221,977 | 10:57:08 06/03/2026 |
| 89 |  Helix |
APT/USDT | $1.01 | $213,010 | 11:00:15 06/03/2026 |
| 90 | BloFin |
APT/USDT | $1.00 | $210,922 | 10:48:16 06/03/2026 |
| 91 | KCEX |
APT/USDT | $1.00 | $181,775 | 10:57:07 06/03/2026 |
| 92 | Binance |
APT/FDUSD | $1.00 | $175,310 | 10:56:54 06/03/2026 |
| 93 | WhiteBIT |
APT/TRY | $1.00 | $160,017 | 10:57:10 06/03/2026 |
| 94 | AscendEX |
APT/USDT | $1.01 | $138,437 | 10:42:07 06/03/2026 |
| 95 | Binance |
APT/BTC | $1.00 | $118,385 | 10:56:54 06/03/2026 |
| 96 | Bitrue |
APT/USDT | $1.00 | $117,671 | 10:57:07 06/03/2026 |
| 97 |  Bithumb |
APT/KRW | $0.9997 | $116,101 | 10:59:54 06/03/2026 |
| 98 | Poloniex |
APT/USDT | $1.00 | $106,009 | 10:57:16 06/03/2026 |
| 99 |  BtcTurk | Kripto |
APT/TRY | $1.00 | $100,852 | 10:58:53 06/03/2026 |
| 100 | Paribu |
APT/USDT | $1.05 | $85,738.83 | 10:57:15 06/03/2026 |
| 101 | Backpack Exchange |
APT/USDC | $1.01 | $80,644.88 | 10:57:12 06/03/2026 |
| 102 | Hyperion |
USDT/APT | $0.9985 | $79,118.61 | 10:59:17 06/03/2026 |
| 103 | Bitrue |
APT/USDC | $1.00 | $73,150.28 | 10:57:07 06/03/2026 |
| 104 |  CoinEx |
APT/USDT | $1.01 | $69,741.46 | 10:59:53 06/03/2026 |
| 105 | HTX |
APT/USDT | $1.01 | $69,082.59 | 10:59:54 06/03/2026 |
| 106 | Bitfinex |
APT/USD | $1.01 | $63,850.89 | 10:59:56 06/03/2026 |
| 107 | MEXC |
APT/USDC | $1.00 | $57,203.65 | 10:54:11 06/03/2026 |
| 108 |  BigONE |
APT/USDT | $1.01 | $52,668.43 | 10:54:11 06/03/2026 |
| 109 |  Crypto.com Exchange |
APT/USD | $1.00 | $50,540.05 | 10:54:17 06/03/2026 |
| 110 | BtcTurk | Kripto |
APT/USDT | $1.0000 | $50,411.66 | 10:58:53 06/03/2026 |
| 111 | Binance |
APT/ETH | $1.01 | $50,231.45 | 10:56:54 06/03/2026 |
| 112 | Bitget |
APT/USDC | $1.00 | $48,905.65 | 10:54:10 06/03/2026 |
| 113 | WhiteBIT |
APT/EUR | $1.00 | $48,139.65 | 10:57:10 06/03/2026 |
| 114 | Deepcoin |
APT/USDT | $1.00 | $41,355.24 | 10:57:11 06/03/2026 |
| 115 |  Aster |
APT/USDT | $1.01 | $38,672.73 | 10:54:15 06/03/2026 |
| 116 | Crypto.com Exchange |
APT/USD | $1.00 | $37,636.65 | 10:54:07 06/03/2026 |
| 117 | Kraken |
APT/EUR | $1.01 | $32,939.21 | 10:59:54 06/03/2026 |
| 118 | Bit2Me |
APT/EUR | $1.01 | $31,929.74 | 10:57:11 06/03/2026 |
| 119 | Hyperion |
KGEN/APT | $0.2361 | $27,569.89 | 10:54:57 06/03/2026 |
| 120 | Bybit |
APT/USDC | $1.01 | $26,305.82 | 10:54:12 06/03/2026 |
| 121 | Gate |
APT/ETH | $1.00 | $20,053.44 | 10:56:54 06/03/2026 |
| 122 |  OKJ |
APT/JPY | $1.00 | $19,710.16 | 11:00:09 06/03/2026 |
| 123 | Binance |
APT/JPY | $1.01 | $19,463.38 | 10:56:54 06/03/2026 |
| 124 | Bitfinex |
APT/USDT | $1.01 | $19,256.52 | 10:59:56 06/03/2026 |
| 125 | Gate |
APT/USDC | $1.00 | $17,697.59 | 10:56:54 06/03/2026 |
| 126 | OKX |
APT/TRY | $1.01 | $15,377.63 | 10:56:53 06/03/2026 |
| 127 |  Cellana |
APT/AMI | $1.00 | $14,092.52 | 10:53:25 06/03/2026 |
| 128 |  HashKey Exchange |
APT/USD | $1.00 | $11,350.16 | 10:57:07 06/03/2026 |
| 129 | Binance |
APT/EUR | $1.01 | $11,274.25 | 10:56:54 06/03/2026 |
| 130 | Hyperion |
RION/APT | $0.2496 | $9,552.20 | 10:52:33 06/03/2026 |
| 131 | Crypto.com Exchange |
APT/USDT | $1.00 | $8,999.05 | 10:54:07 06/03/2026 |
| 132 | OKX |
APT/USD | $1.01 | $6,176.74 | 10:56:53 06/03/2026 |
| 133 | Cellana |
APT/USDC | $1.01 | $6,044.26 | 10:59:17 06/03/2026 |
| 134 |  Binance TH |
APT/USDT | $1.00 | $5,471.37 | 10:57:12 06/03/2026 |
| 135 | Hyperion |
APT/AMI | $1.00 | $5,110.18 | 10:53:25 06/03/2026 |
| 136 | CoinEx |
APT/BTC | $1.00 | $4,882.60 | 10:59:53 06/03/2026 |
| 137 | HashKey Exchange |
APT/HKD | $1.00 | $3,052.92 | 10:57:07 06/03/2026 |
| 138 |  Coinone |
APT/KRW | $0.9798 | $3,001.42 | 10:58:23 06/03/2026 |
| 139 |  Tokocrypto |
APT/USDT | $1.00 | $2,548.08 | 10:57:11 06/03/2026 |
| 140 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.39 | $2,203.53 | 10:46:44 06/03/2026 |
| 141 | Cellana |
APT/USDT | $1.01 | $1,625.50 | 10:59:18 06/03/2026 |
| 142 |  Liquidswap |
USDT/APT | $1.00 | $1,470.62 | 10:42:44 06/03/2026 |
| 143 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.00 | $1,172.52 | 10:59:30 06/03/2026 |
| 144 |  Fastex |
APT/USDT | $1.01 | $1,160.45 | 10:57:11 06/03/2026 |
| 145 | Liquidswap |
WETH/APT | $2,081.62 | $1,121.61 | 08:52:49 06/03/2026 |
| 146 | Coinbase Exchange |
APT/USDT | $0.9971 | $1,007.85 | 10:56:59 06/03/2026 |
| 147 |  Bitstamp by Robinhood |
APT/USD | $0.9755 | $990.57 | 10:59:53 06/03/2026 |
| 148 | Hyperion |
APT/ECHO | $1.00 | $794.42 | 09:44:21 06/03/2026 |
| 149 |  Binance.US |
APT/USDT | $0.9780 | $764.16 | 10:59:53 06/03/2026 |
| 150 | Liquidswap |
APT/stAPT | $1.00 | $594.50 | 10:43:15 06/03/2026 |
| 151 | Cellana |
APT/USDT | $1.00 | $440.55 | 10:47:59 06/03/2026 |
| 152 |  Bitkub |
APT/THB | $1.90 | $415.83 | 16:18:07 05/03/2026 |
| 153 |  Cellana Finance |
CELL/APT | $0.0001119 | $397.22 | 10:57:10 06/03/2026 |
| 154 | Cellana |
APT/CELL | $1.00 | $396.71 | 09:57:24 06/03/2026 |
| 155 |  WOO X |
APT/USDT | $1.00 | $297.79 | 10:57:15 06/03/2026 |
| 156 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $297.63 | 10:46:44 06/03/2026 |
| 157 | OKX |
APT/EUR | $1.01 | $204.13 | 10:56:53 06/03/2026 |
| 158 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.00 | $123.46 | 10:42:54 06/03/2026 |
| 159 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.00 | $114.23 | 10:46:44 06/03/2026 |
| 160 |  Liquidswap v0.5 |
LOON/APT | $0.00001454 | $113.77 | 16:57:41 02/03/2026 |
| 161 | Cellana |
APT/GUI | $0.9956 | $58.51 | 10:15:57 06/03/2026 |
| 162 |  Korbit |
APT/KRW | $0.9932 | $58.03 | 10:57:11 06/03/2026 |
| 163 | Cellana Finance |
GUI/APT | $0.0000005100 | $57.30 | 10:57:10 06/03/2026 |
| 164 | Hyperion |
TAPP/APT | $0.04296 | $40.26 | 10:49:25 06/03/2026 |
| 165 | Liquidswap v0.5 |
THL/APT | $0.01014 | $36.60 | 08:59:30 06/03/2026 |
| 166 | OKX |
APT/USDC | $1.00 | $34.22 | 10:56:23 06/03/2026 |
| 167 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.00 | $31.27 | 08:39:26 06/03/2026 |
| 168 | Liquidswap v0.5 |
APT/stAPT | $1.00 | $22.70 | 08:50:32 06/03/2026 |
| 169 |  CEX.IO |
APT/USD | $1.01 | $22.64 | 10:57:10 06/03/2026 |
| 170 | CEX.IO |
APT/USDT | $1.01 | $21.65 | 10:57:10 06/03/2026 |
| 171 | Cellana |
APT/MKL | $1.00 | $7.60 | 04:37:34 06/03/2026 |
| 172 |  BitTrade |
APT/JPY | $1.00 | $7.33 | 11:00:16 06/03/2026 |
| 173 | Liquidswap v0.5 |
DOODOO/APT | $0.03078 | $5.26 | 10:20:13 06/03/2026 |
| 174 | Upbit |
APT/BTC | $0.9687 | $4.16 | 10:56:53 06/03/2026 |
| 175 | Cellana |
STAPT/APT | $1.20 | $3.99 | 04:18:14 06/03/2026 |
| 176 | Liquidswap v0.5 |
AMAPT/APT | $1.00 | $3.54 | 23:05:59 05/03/2026 |
| 177 | Liquidswap |
APT/tAPT | $1.00 | $3.53 | 08:38:50 06/03/2026 |
| 178 | Liquidswap v0.5 |
APT/STAPT | $1.00 | $2.03 | 04:47:41 06/03/2026 |
| 179 | Cellana Finance |
zUSDT/APT | $1.00 | $1.67 | 10:57:10 06/03/2026 |
| 180 | Liquidswap v0.5 |
APT/STAPT | $1.00 | $0.6155 | 23:06:39 05/03/2026 |
| 181 | Cellana |
AMAPT/APT | $1.00 | $0.3818 | 09:57:36 06/03/2026 |
| 182 | Cellana Finance |
amAPT/APT | $1.00 | $0.3793 | 10:57:10 06/03/2026 |
| 183 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.19 | $0.06762 | 12:42:32 05/03/2026 |
| 184 | Cellana |
APT/VIBE | $0.9969 | $0.01186 | 08:21:28 05/03/2026 |
| 185 | Bitstamp by Robinhood |
APT/EUR | $1.02 | $0 | 10:59:53 06/03/2026 |
| 186 | Tokocrypto |
APT/USDC | $1.01 | $0 | 10:57:11 06/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:22 06/03/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,410,461 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.