Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,395,238 | 02:54:15 04/04/2026 |
| 2 |  KTX |
APT/USDT | $0.8490 | $62,843,811 | 03:00:16 04/04/2026 |
| 3 |  MEXC |
APT/USDT | $0.8491 | $40,821,302 | 02:57:16 04/04/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.8499 | $37,412,440 | 03:00:15 04/04/2026 |
| 5 |  Echobit |
APT/USDT | $0.8491 | $28,854,450 | 02:57:16 04/04/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.8491 | $25,311,372 | 03:00:07 04/04/2026 |
| 7 |  KlicklX |
APT/USDT | $0.8498 | $23,518,620 | 03:00:11 04/04/2026 |
| 8 |  Binance |
APT/USDT | $0.8497 | $21,684,061 | 02:54:15 04/04/2026 |
| 9 |  FameEX |
APT/USDT | $0.8491 | $18,417,165 | 02:57:18 04/04/2026 |
| 10 |  OrangeX |
APT/USDT | $0.8492 | $16,919,350 | 02:57:15 04/04/2026 |
| 11 |  Batonex |
APT/USDT | $0.8491 | $13,615,512 | 03:00:16 04/04/2026 |
| 12 |  B2Z Exchange |
APT/USD | $0.8483 | $11,701,761 | 03:00:15 04/04/2026 |
| 13 |  BTSE |
APT/USDT | $0.8498 | $11,677,325 | 02:57:15 04/04/2026 |
| 14 |  WhiteBIT |
APT/USDT | $0.8501 | $11,294,816 | 02:54:15 04/04/2026 |
| 15 |  Bybit |
APT/USDT | $0.8497 | $11,253,814 | 02:54:16 04/04/2026 |
| 16 |  BITmarkets |
APT/USDT | $0.8479 | $11,234,726 | 03:00:16 04/04/2026 |
| 17 |  Toobit |
APT/USDT | $0.8490 | $10,501,948 | 02:57:15 04/04/2026 |
| 18 |  AscendEX |
APT/USDT | $0.8494 | $9,473,773 | 02:54:15 04/04/2026 |
| 19 |  BVOX |
APT/USDT | $0.8495 | $8,772,799 | 02:54:15 04/04/2026 |
| 20 |  ASTX |
APT/USDT | $0.8493 | $8,457,399 | 02:57:15 04/04/2026 |
| 21 |  BTCC |
APT/USDT | $0.8500 | $7,849,208 | 02:57:16 04/04/2026 |
| 22 |  Tapbit |
APT/USDT | $0.8478 | $7,789,151 | 02:57:15 04/04/2026 |
| 23 |  Biconomy.com |
APT/USDT | $0.8496 | $7,647,826 | 02:54:15 04/04/2026 |
| 24 |  idax exchange |
APT/USDT | $0.8398 | $7,634,147 | 03:00:11 04/04/2026 |
| 25 |  WHXEX |
APT/USDT | $0.8491 | $7,537,316 | 02:57:16 04/04/2026 |
| 26 | idax exchange |
APT/USDT | $0.8490 | $7,533,045 | 03:00:17 04/04/2026 |
| 27 | Koinbay |
APT/USDT | $0.8398 | $7,530,073 | 02:54:07 04/04/2026 |
| 28 |  BingX |
APT/USD | $1.06 | $7,101,332 | 02:57:16 04/04/2026 |
| 29 |  BiKing |
APT/USDT | $0.8498 | $6,763,474 | 02:54:18 04/04/2026 |
| 30 |  NovaEx |
APT/USDT | $0.8492 | $5,129,342 | 03:00:16 04/04/2026 |
| 31 |  Hibt |
APT/USDT | $0.8505 | $4,749,661 | 02:54:24 04/04/2026 |
| 32 |  ZKE |
APT/USDT | $0.8398 | $4,580,459 | 03:00:10 04/04/2026 |
| 33 |  Hotcoin |
APT/USDT | $0.8493 | $4,478,854 | 02:57:18 04/04/2026 |
| 34 |  SuperEx |
APT/USDT | $0.8478 | $4,179,652 | 03:00:10 04/04/2026 |
| 35 |  Websea |
APT/USDT | $0.8489 | $3,651,410 | 02:57:17 04/04/2026 |
| 36 | KTX |
APT/USDT | $0.8508 | $3,514,272 | 03:00:09 04/04/2026 |
| 37 |  CoinP |
APT/USDT | $0.8498 | $3,504,603 | 03:00:11 04/04/2026 |
| 38 |  DigiFinex |
APT/USDT | $0.8491 | $3,469,914 | 03:00:16 04/04/2026 |
| 39 |  Zoomex |
APT/USDT | $0.8492 | $3,375,928 | 02:57:15 04/04/2026 |
| 40 |  Cofinex |
APT/USDT | $0.8488 | $3,182,296 | 03:00:17 04/04/2026 |
| 41 |  Bitget |
APT/USDT | $0.8492 | $3,180,870 | 02:54:16 04/04/2026 |
| 42 | Binance |
APT/USDT | $0.8498 | $3,157,191 | 02:56:54 04/04/2026 |
| 43 |  Ourbit |
APT/USDT | $0.8490 | $3,069,112 | 02:57:15 04/04/2026 |
| 44 | Hotcoin |
APT/USDT | $0.8518 | $3,001,751 | 02:57:11 04/04/2026 |
| 45 |  EasiCoin |
APT/USDT | $0.8491 | $2,805,690 | 03:00:16 04/04/2026 |
| 46 |  Coinlocally |
APT/USDT | $0.8496 | $2,791,533 | 03:00:11 04/04/2026 |
| 47 | Coinlocally |
APT/USDT | $0.8491 | $2,708,813 | 03:00:17 04/04/2026 |
| 48 |  BlockFin |
APT/USDT | $0.8499 | $2,665,880 | 03:00:11 04/04/2026 |
| 49 | TruBit Pro Exchange |
APT/USDT | $0.8504 | $2,039,446 | 03:00:11 04/04/2026 |
| 50 |  Tebbit |
APT/USDT | $0.8491 | $2,005,000 | 03:00:16 04/04/2026 |
| 51 |  CoinUp.io |
APT/USDT | $0.8489 | $1,875,945 | 02:57:26 04/04/2026 |
| 52 |  ApeX Omni |
APT/USDT | $0.8479 | $1,862,160 | 03:03:16 04/04/2026 |
| 53 |  Paribu |
APT/TRY | $0.8487 | $1,815,466 | 02:59:26 04/04/2026 |
| 54 |  BitMart |
APT/USDT | $0.8502 | $1,768,921 | 02:57:12 04/04/2026 |
| 55 | Websea |
APT/USDT | $0.8508 | $1,694,742 | 02:54:08 04/04/2026 |
| 56 |  CZR Exchange |
APT/USDT | $0.8498 | $1,657,009 | 02:54:15 04/04/2026 |
| 57 |  YEX |
APT/USDT | $0.8490 | $1,631,104 | 03:00:16 04/04/2026 |
| 58 | WhiteBIT |
APT/USDT | $0.8506 | $1,620,687 | 02:57:08 04/04/2026 |
| 59 |  BloFin |
APT/USDT | $0.8469 | $1,605,043 | 02:42:11 04/04/2026 |
| 60 | BTCC |
APT/USDT | $0.8498 | $1,578,646 | 02:57:10 04/04/2026 |
| 61 |  Millionero |
APT/USDT | $0.8499 | $1,546,279 | 02:57:12 04/04/2026 |
| 62 |  SunX |
APT/USDT | $0.8465 | $1,500,540 | 03:00:16 04/04/2026 |
| 63 |  Aivora Exchange |
APT/USDT | $0.8490 | $1,482,362 | 03:00:16 04/04/2026 |
| 64 |  Bitbaby |
APT/USDT | $0.8492 | $1,454,831 | 02:57:16 04/04/2026 |
| 65 |  AlphaX |
APT/USDT | $0.8489 | $1,419,356 | 02:57:15 04/04/2026 |
| 66 |  Hyperion |
APT/USDC | $0.8501 | $1,388,684 | 02:55:25 04/04/2026 |
| 67 |  CoinW |
APT/USDT | $0.8509 | $1,319,652 | 02:54:10 04/04/2026 |
| 68 |  Dmex |
APT/USD | $0.8508 | $1,306,093 | 03:03:15 04/04/2026 |
| 69 |  Ju.com |
APT/USDT | $0.8508 | $1,292,845 | 02:57:12 04/04/2026 |
| 70 |  Hyperliquid |
APT/USD | $0.8487 | $1,287,227 | 02:57:27 04/04/2026 |
| 71 | BITmarkets |
APT/USD | $0.8510 | $1,219,070 | 02:57:09 04/04/2026 |
| 72 |  Bitunix |
APT/USDT | $0.8493 | $1,215,881 | 02:57:15 04/04/2026 |
| 73 | B2Z Exchange |
APT/USD | $0.8500 | $1,185,437 | 03:00:08 04/04/2026 |
| 74 |  Pionex |
APT/USDT | $0.8498 | $1,171,878 | 02:57:09 04/04/2026 |
| 75 |  YUBIT |
APT/USDT | $0.8489 | $1,145,213 | 02:57:15 04/04/2026 |
| 76 |  EagleX |
APT/USDT | $0.8490 | $1,140,722 | 03:00:15 04/04/2026 |
| 77 |  Ulink |
APT/USDT | $9.96 | $1,115,859 | 02:57:19 04/04/2026 |
| 78 | B2Z Exchange |
APT/USDT | $0.8501 | $1,102,030 | 03:00:08 04/04/2026 |
| 79 | BTSE |
APT/USDT | $0.8498 | $1,099,897 | 02:57:12 04/04/2026 |
| 80 | BITmarkets |
APT/USDT | $0.8498 | $1,066,644 | 03:00:10 04/04/2026 |
| 81 |  Picol |
APT/USDT | $0.8498 | $1,033,596 | 02:57:10 04/04/2026 |
| 82 |  Phemex |
APT/USDT | $0.8493 | $1,031,307 | 02:57:16 04/04/2026 |
| 83 | BlockFin |
APT/USDT | $0.8483 | $1,030,822 | 03:00:15 04/04/2026 |
| 84 | Phemex |
APT/USDT | $0.8488 | $1,029,192 | 02:57:10 04/04/2026 |
| 85 |  VOOX Exchange |
APT/USDT | $0.8493 | $1,027,511 | 02:57:18 04/04/2026 |
| 86 |  Upbit |
APT/KRW | $0.8537 | $1,024,362 | 02:56:23 04/04/2026 |
| 87 | MEXC |
APT/USDT | $0.8501 | $987,656 | 02:57:08 04/04/2026 |
| 88 |  BitGW Exchange |
APT/USDT | $0.8498 | $985,568 | 02:57:17 04/04/2026 |
| 89 |  XXKK |
APT/USDT | $0.8501 | $974,817 | 02:57:11 04/04/2026 |
| 90 |  Gems Trade |
APT/USDT | $0.8498 | $966,226 | 02:57:13 04/04/2026 |
| 91 |  OKX |
APT/USDT | $0.8500 | $966,212 | 02:56:53 04/04/2026 |
| 92 |  BYDFi |
APT/USDT | $0.8484 | $945,383 | 03:00:15 04/04/2026 |
| 93 |  CEEX exchange |
APT/USDT | $0.8499 | $931,343 | 03:00:13 04/04/2026 |
| 94 | Millionero |
APT/USDT | $0.8489 | $924,865 | 02:57:15 04/04/2026 |
| 95 | CoinP |
APT/USDT | $0.8487 | $917,150 | 03:00:15 04/04/2026 |
| 96 |  Poloniex |
APT/USDT | $0.8539 | $900,399 | 02:58:53 04/04/2026 |
| 97 | Hibt |
APT/USDT | $0.8503 | $867,426 | 02:54:12 04/04/2026 |
| 98 |  Bitcastle |
APT/USDT | $0.8489 | $859,121 | 03:00:18 04/04/2026 |
| 99 |  Backpack Exchange |
APT/USDC | $0.8496 | $818,297 | 02:57:16 04/04/2026 |
| 100 |  Gate |
APT/USDT | $0.8494 | $815,973 | 02:54:19 04/04/2026 |
| 101 | YEX |
APTOS/USDT | $0.8399 | $801,217 | 03:00:12 04/04/2026 |
| 102 |  CrypFine |
APT/USDT | $0.8503 | $671,563 | 02:57:09 04/04/2026 |
| 103 |  KCEX |
APT/USDT | $0.8493 | $664,360 | 02:57:15 04/04/2026 |
| 104 |  LBank |
APT/USDT | $0.8491 | $628,749 | 02:57:10 04/04/2026 |
| 105 |  Lighter |
APT/USDC | $0.8489 | $610,223 | 02:57:15 04/04/2026 |
| 106 |  KuCoin |
APT/USDT | $0.8498 | $602,057 | 02:54:19 04/04/2026 |
| 107 | Bybit |
APT/USDT | $0.8498 | $601,692 | 02:54:10 04/04/2026 |
| 108 |  WEEX |
APT/USDT | $0.8498 | $554,413 | 02:57:11 04/04/2026 |
| 109 | Toobit |
APT/USDT | $0.8498 | $514,928 | 02:57:11 04/04/2026 |
| 110 | idax exchange |
APT/USDC | $0.8399 | $503,298 | 03:00:11 04/04/2026 |
| 111 |  BitTap |
APT/USDT | $0.8487 | $478,287 | 02:57:17 04/04/2026 |
| 112 | Binance |
APT/USDC | $0.8509 | $472,383 | 02:56:54 04/04/2026 |
| 113 |  UZX |
APT/USDT | $0.8490 | $430,666 | 02:57:15 04/04/2026 |
| 114 |  Coinbase Exchange |
APT/USD | $0.8497 | $399,545 | 02:56:59 04/04/2026 |
| 115 | Tapbit |
APT/USDT | $0.8503 | $398,294 | 02:57:09 04/04/2026 |
| 116 |  Globe Derivative Exchange |
APT/USD | $0.8500 | $387,981 | 03:00:17 04/04/2026 |
| 117 | Ourbit |
APT/USDT | $0.8498 | $382,646 | 02:57:10 04/04/2026 |
| 118 |  BitKan |
APT/USDT | $0.8498 | $372,071 | 03:00:12 04/04/2026 |
| 119 | OrangeX |
APT/USDT | $0.8498 | $366,898 | 02:57:08 04/04/2026 |
| 120 | Biconomy.com |
APT/USDT | $0.8498 | $317,037 | 02:57:10 04/04/2026 |
| 121 | Bitunix |
APT/USDT | $0.8498 | $314,403 | 02:57:11 04/04/2026 |
| 122 |  Extended |
APT/USD | $0.8482 | $311,920 | 03:03:16 04/04/2026 |
| 123 | BingX |
APT/USDT | $0.8498 | $294,283 | 02:54:12 04/04/2026 |
| 124 | WEEX |
APT/USDC | $0.8509 | $291,126 | 02:57:11 04/04/2026 |
| 125 | CZR Exchange |
APT/USDT | $0.8399 | $286,519 | 03:00:13 04/04/2026 |
| 126 | KuCoin |
APT/USDT | $0.8507 | $253,363 | 02:54:23 04/04/2026 |
| 127 |  Bitazza |
APT/USDT | $0.8459 | $249,200 | 03:00:13 04/04/2026 |
| 128 |  HTX |
APT/USDT | $0.8484 | $242,743 | 02:54:16 04/04/2026 |
| 129 | Biconomy.com |
APT/USDC | $0.8499 | $235,591 | 02:57:10 04/04/2026 |
| 130 |  Bitrue |
APT/USDT | $0.8491 | $231,216 | 02:57:17 04/04/2026 |
| 131 | Bitget |
APT/USDT | $0.8508 | $210,579 | 02:54:08 04/04/2026 |
| 132 |  EdgeX |
APT/USD | $0.8502 | $205,503 | 03:00:16 04/04/2026 |
| 133 | Gate |
APT/USDT | $0.8496 | $175,899 | 02:56:54 04/04/2026 |
| 134 |  LeveX |
APT/USDT | $0.8491 | $172,110 | 03:00:16 04/04/2026 |
| 135 |  Deepcoin |
APT/USDT | $0.8492 | $171,473 | 02:57:15 04/04/2026 |
| 136 | CoinUp.io |
APT/USDT | $0.8489 | $163,466 | 02:45:08 04/04/2026 |
| 137 |  Bithumb |
APT/KRW | $0.8524 | $162,100 | 02:59:54 04/04/2026 |
| 138 |  XT.COM |
APT/USDT | $0.8498 | $157,839 | 02:57:13 04/04/2026 |
| 139 | Binance |
APT/TRY | $0.8479 | $157,264 | 02:56:52 04/04/2026 |
| 140 | ASTX |
APT/USDT | $0.8499 | $157,117 | 03:00:12 04/04/2026 |
| 141 |  ICRYPEX |
APT/USDT | $0.8798 | $150,414 | 03:00:10 04/04/2026 |
| 142 | Bitbaby |
APT/USDT | $0.8508 | $143,407 | 02:57:09 04/04/2026 |
| 143 | AscendEX |
APT/USDT | $0.8478 | $142,925 | 02:54:11 04/04/2026 |
| 144 | Aivora Exchange |
APT/USDT | $0.8519 | $138,645 | 03:00:13 04/04/2026 |
| 145 |  Binance TR |
APT/TRY | $0.8478 | $138,364 | 02:57:13 04/04/2026 |
| 146 |  Bitvavo |
APT/EUR | $0.8504 | $136,215 | 02:57:09 04/04/2026 |
| 147 |  Antarctic |
APT/USDT | $0.8493 | $134,795 | 03:00:22 04/04/2026 |
| 148 | DigiFinex |
APT/USDT | $0.8500 | $130,830 | 03:00:11 04/04/2026 |
| 149 | WhiteBIT |
APT/USDC | $0.8488 | $128,675 | 02:57:08 04/04/2026 |
| 150 | BYDFi |
APT/USDT | $0.8498 | $125,702 | 02:57:11 04/04/2026 |
| 151 | Cofinex |
APT/USDC | $0.8461 | $124,174 | 03:00:17 04/04/2026 |
| 152 | WhiteBIT |
APT/TRY | $0.8501 | $123,735 | 02:57:08 04/04/2026 |
| 153 |  HyperPay Futures |
APT/USDT | $0.8502 | $122,381 | 03:03:16 04/04/2026 |
| 154 |  CoinTR |
APT/USDT | $0.8488 | $118,766 | 02:54:07 04/04/2026 |
| 155 | CoinTR |
APT/TRY | $0.8479 | $115,330 | 02:54:07 04/04/2026 |
| 156 |  SunX |
APT/USDT | $0.8492 | $115,193 | 02:57:18 04/04/2026 |
| 157 | MEXC |
APT/USDC | $0.8486 | $107,464 | 02:54:16 04/04/2026 |
| 158 | Bitrue |
APT/XRP | $0.8513 | $101,177 | 02:57:09 04/04/2026 |
| 159 | Pionex |
APT/USDT | $0.8494 | $100,681 | 02:57:16 04/04/2026 |
| 160 | BITmarkets |
APT/USDC | $0.8479 | $97,789.24 | 02:57:09 04/04/2026 |
| 161 | B2Z Exchange |
APT/USDC | $0.8490 | $97,713.11 | 03:00:08 04/04/2026 |
| 162 | BloFin |
APT/USDT | $0.8480 | $94,938.24 | 02:48:24 04/04/2026 |
| 163 |  Coinflare |
APT/USDT | $0.9032 | $93,500.71 | 18:03:15 31/03/2026 |
| 164 |  TGEX |
APT/USDT | $0.9261 | $93,174.23 | 03:00:15 04/04/2026 |
| 165 | Millionero |
APT/USDC | $0.8484 | $91,653.56 | 02:57:12 04/04/2026 |
| 166 | KCEX |
APT/USDT | $0.8518 | $88,062.91 | 02:57:12 04/04/2026 |
| 167 |  Kraken |
APT/USD | $0.8493 | $84,448.05 | 02:59:24 04/04/2026 |
| 168 |  Bitfinex |
APT/USDT | $0.8501 | $73,558.04 | 02:57:15 04/04/2026 |
| 169 |  Coinbase International Exchange |
APT/USDC | $0.8499 | $72,744.16 | 03:00:16 04/04/2026 |
| 170 |  4E |
APT/USDT | $0.8488 | $69,839.04 | 02:54:15 04/04/2026 |
| 171 |  Helix |
APT/USDT | $0.8508 | $57,031.62 | 02:57:15 04/04/2026 |
| 172 | MEXC |
APT/USDC | $0.8519 | $56,940.37 | 02:54:11 04/04/2026 |
| 173 |  Aster |
APT/USDT | $0.8469 | $56,896.96 | 02:54:15 04/04/2026 |
| 174 |  BtcTurk | Kripto |
APT/TRY | $0.8485 | $55,925.86 | 02:59:23 04/04/2026 |
| 175 |  Drift Protocol |
APT/USDC | $0.9054 | $54,727.49 | 03:00:15 04/04/2026 |
| 176 |  BigONE |
APT/USDT | $0.8508 | $52,022.31 | 02:57:12 04/04/2026 |
| 177 |  Bit2Me |
APT/USDC | $0.8509 | $51,976.30 | 02:57:09 04/04/2026 |
| 178 | Cofinex |
APT/USDT | $0.8498 | $51,951.84 | 03:00:10 04/04/2026 |
| 179 | BtcTurk | Kripto |
APT/USDT | $0.8499 | $49,428.15 | 02:59:23 04/04/2026 |
| 180 | Binance |
APT/FDUSD | $0.8472 | $46,411.18 | 02:56:52 04/04/2026 |
| 181 |  Coincall |
APT/USD | $0.8508 | $45,531.27 | 03:03:16 04/04/2026 |
| 182 | Bitrue |
APT/USDT | $0.8498 | $45,069.13 | 02:57:09 04/04/2026 |
| 183 |  dYdX v4 |
APT/USD | $0.8454 | $43,420.25 | 03:01:27 04/04/2026 |
| 184 | Bitrue |
APT/USDC | $0.8499 | $34,736.92 | 02:57:09 04/04/2026 |
| 185 |  CriptoSwaps |
APT/USDT | $0.8508 | $33,346.18 | 02:57:16 04/04/2026 |
| 186 | Hyperion |
USDT/APT | $0.9997 | $28,891.49 | 02:55:25 04/04/2026 |
| 187 | Binance |
APT/BTC | $0.8498 | $27,612.72 | 02:56:52 04/04/2026 |
| 188 | Backpack Exchange |
APT/USDC | $0.8493 | $25,742.90 | 02:57:09 04/04/2026 |
| 189 |  PrimeXBT |
APT/USDT | $0.8494 | $25,508.03 | 03:00:15 04/04/2026 |
| 190 | WhiteBIT |
APT/EUR | $0.8477 | $24,393.20 | 02:57:08 04/04/2026 |
| 191 |  CoinEx |
APT/USDT | $0.8499 | $23,953.53 | 02:59:23 04/04/2026 |
| 192 | Paribu |
APT/USDT | $0.8499 | $22,488.34 | 02:59:26 04/04/2026 |
| 193 | LeveX |
APT/USDT | $0.8497 | $20,832.25 | 03:00:08 04/04/2026 |
| 194 | Poloniex |
APT/USDT | $0.8488 | $18,055.65 | 02:57:16 04/04/2026 |
| 195 | Deepcoin |
APT/USDT | $0.8499 | $14,957.85 | 02:57:10 04/04/2026 |
| 196 | BYDFi |
APT/USDC | $0.8509 | $13,222.03 | 02:57:11 04/04/2026 |
| 197 | Binance |
APT/JPY | $0.8456 | $12,577.75 | 02:56:52 04/04/2026 |
| 198 |  Kanga Exchange |
APT/USDT | $0.8502 | $11,526.37 | 02:54:11 04/04/2026 |
| 199 | Gate |
APT/ETH | $0.8507 | $11,410.13 | 02:56:24 04/04/2026 |
| 200 | Kanga Exchange |
APT/USDC | $0.8499 | $11,011.09 | 02:54:11 04/04/2026 |
| 201 | Bit2Me |
APT/EUR | $0.8465 | $10,810.64 | 02:57:09 04/04/2026 |
| 202 |  HashKey Exchange |
APT/USD | $0.8500 | $10,514.90 | 02:57:07 04/04/2026 |
| 203 |  XBO.com |
APT/USDT | $0.8508 | $10,465.45 | 02:57:08 04/04/2026 |
| 204 | Kraken |
APT/EUR | $0.8464 | $10,417.55 | 02:59:24 04/04/2026 |
| 205 | Binance |
APT/ETH | $0.8496 | $10,359.29 | 02:56:52 04/04/2026 |
| 206 | Bitfinex |
APT/USD | $0.8436 | $10,328.12 | 02:59:54 04/04/2026 |
| 207 | LeveX |
APT/USDC | $0.8489 | $10,157.36 | 03:00:08 04/04/2026 |
| 208 |  Crypto.com Exchange |
APT/USD | $0.8494 | $10,056.42 | 02:57:08 04/04/2026 |
| 209 | Gate |
APT/USDC | $0.8493 | $9,683.75 | 02:56:54 04/04/2026 |
| 210 | OKX |
APT/TRY | $0.8432 | $8,777.74 | 02:56:53 04/04/2026 |
| 211 | HTX |
APT/USDT | $0.8503 | $8,261.56 | 02:59:54 04/04/2026 |
| 212 | Bybit |
APT/USDC | $0.8499 | $8,244.12 | 02:54:10 04/04/2026 |
| 213 | Hyperion |
KGEN/APT | $0.1386 | $8,182.40 | 02:42:50 04/04/2026 |
| 214 | TGEX |
APT/USDT | $0.9268 | $7,915.36 | 03:00:08 04/04/2026 |
| 215 |  Paradex |
APT/USD | $0.8660 | $7,416.62 | 03:00:15 04/04/2026 |
| 216 | Bitget |
APT/USDC | $0.8519 | $7,123.23 | 02:54:08 04/04/2026 |
| 217 |  Ekbit |
APT/USDT | $0.8491 | $6,546.63 | 03:00:16 04/04/2026 |
| 218 | Binance |
APT/EUR | $0.8499 | $6,448.43 | 02:56:54 04/04/2026 |
| 219 | Hyperion |
RION/APT | $0.2983 | $6,038.41 | 01:30:38 04/04/2026 |
| 220 |  Orderly |
APT/USDC | $0.8492 | $5,831.42 | 03:03:16 04/04/2026 |
| 221 |  Bitlo |
APT/USDT | $0.8508 | $5,297.97 | 03:00:12 04/04/2026 |
| 222 |  Bybit EU |
APT/USDC | $0.8545 | $4,582.30 | 02:45:09 04/04/2026 |
| 223 |  WOO X |
APT/USDT | $0.8479 | $3,733.98 | 02:57:18 04/04/2026 |
| 224 |  TRIV |
APT/IDR | $0.8518 | $3,633.69 | 02:57:14 04/04/2026 |
| 225 | TRIV |
APT/USDT | $0.8498 | $3,633.50 | 02:57:14 04/04/2026 |
| 226 |  BitxEX |
APT/USDT | $0.8491 | $3,617.98 | 03:00:16 04/04/2026 |
| 227 |  CoinDCX |
APT/INR | $0.8993 | $3,546.53 | 02:54:11 04/04/2026 |
| 228 | HashKey Exchange |
APT/HKD | $0.8498 | $3,040.52 | 02:57:07 04/04/2026 |
| 229 | CoinEx |
APT/BTC | $0.8491 | $3,028.81 | 02:59:23 04/04/2026 |
| 230 |  ADEN |
APT/USDT | $0.8492 | $2,202.08 | 03:03:49 04/04/2026 |
| 231 | Bitlo |
APT/TRY | $0.8492 | $1,876.11 | 03:00:12 04/04/2026 |
| 232 |  Aevo |
APT/USD | $0.8506 | $1,545.22 | 03:03:16 04/04/2026 |
| 233 |  Cellana |
APT/USDC | $0.8505 | $1,458.74 | 02:48:11 04/04/2026 |
| 234 |  Bitkub |
APT/THB | $0.8491 | $1,406.61 | 02:57:07 04/04/2026 |
| 235 | Hyperion |
APT/ECHO | $0.8498 | $1,357.79 | 23:24:24 03/04/2026 |
| 236 |  HitBTC |
APT/USDT | $0.8638 | $1,209.30 | 02:57:11 04/04/2026 |
| 237 |  Mandala Exchange |
APT/USDT | $0.8638 | $1,209.28 | 02:57:08 04/04/2026 |
| 238 | Crypto.com Exchange |
APT/USDT | $0.8493 | $1,099.88 | 02:57:08 04/04/2026 |
| 239 |  Binance.US |
APT/USDT | $0.8379 | $1,089.55 | 02:59:53 04/04/2026 |
| 240 |  OKJ |
APT/JPY | $0.8456 | $952.07 | 02:57:09 04/04/2026 |
| 241 |  CEX.IO |
APT/USDT | $0.8504 | $856.41 | 02:57:12 04/04/2026 |
| 242 | Hyperion |
APT/AMI | $0.8499 | $763.40 | 01:30:15 04/04/2026 |
| 243 |  Liquidswap |
WETH/APT | $2,052.17 | $700.68 | 01:29:38 04/04/2026 |
| 244 | Cellana |
APT/AMI | $0.8497 | $696.87 | 01:30:15 04/04/2026 |
| 245 | Liquidswap |
USDT/APT | $0.9965 | $605.62 | 02:50:13 04/04/2026 |
| 246 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.34 | $601.84 | 02:13:00 04/04/2026 |
| 247 | OKX |
APT/USD | $0.8485 | $576.50 | 02:56:53 04/04/2026 |
| 248 |  Binance TH |
APT/USDT | $0.8498 | $520.09 | 02:57:11 04/04/2026 |
| 249 | Crypto.com Exchange |
APT/USD | $0.8479 | $504.63 | 02:42:18 04/04/2026 |
| 250 |  Cellana Finance |
zUSDT/APT | $0.9920 | $473.70 | 02:57:11 04/04/2026 |
| 251 | Cellana |
APT/USDT | $0.8501 | $473.69 | 02:50:31 04/04/2026 |
| 252 |  Nivex |
APT/USDT | $0.8491 | $420.21 | 03:00:16 04/04/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.8498 | $378.15 | 00:36:33 04/04/2026 |
| 254 | CoinDCX |
APT/USDT | $0.8503 | $371.53 | 02:54:11 04/04/2026 |
| 255 |  Coinone |
APT/KRW | $0.8530 | $367.71 | 02:59:53 04/04/2026 |
| 256 |  Flipster |
APT/USDT | $0.8495 | $359.77 | 03:00:16 04/04/2026 |
| 257 |  Ndax |
APT/CAD | $0.8676 | $332.06 | 03:00:07 04/04/2026 |
| 258 |  Young Platform |
APT/EUR | $0.8430 | $323.57 | 03:00:10 04/04/2026 |
| 259 | Flipster |
APT/USDT | $0.8693 | $250.98 | 03:00:13 04/04/2026 |
| 260 |  Fastex |
APT/USDT | $0.8991 | $234.52 | 21:51:15 02/04/2026 |
| 261 | Binance |
APT/U | $0.8539 | $222.35 | 02:56:54 04/04/2026 |
| 262 |  Tokocrypto |
APT/USDT | $0.8498 | $215.91 | 02:57:08 04/04/2026 |
| 263 | Cellana |
APT/USDT | $0.8509 | $202.54 | 02:50:17 04/04/2026 |
| 264 | Cellana |
AMAPT/APT | $0.8458 | $181.57 | 02:48:11 04/04/2026 |
| 265 | Cellana Finance |
amAPT/APT | $0.8459 | $179.88 | 02:57:11 04/04/2026 |
| 266 | Bitazza |
APT/THB | $0.8372 | $137.55 | 03:00:13 04/04/2026 |
| 267 |  Liquidswap v0.5 |
APT/STAPT | $0.8498 | $119.73 | 19:52:39 03/04/2026 |
| 268 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $110.80 | 01:30:13 04/04/2026 |
| 269 |  Bitstamp by Robinhood |
APT/EUR | $0.8510 | $110.23 | 02:56:53 04/04/2026 |
| 270 |  Giottus |
APT/USDT | $0.8499 | $102.84 | 03:00:12 04/04/2026 |
| 271 | Giottus |
APT/INR | $0.8469 | $101.63 | 03:00:12 04/04/2026 |
| 272 |  ChangeNOW |
APT/BTC | $0.8696 | $89.77 | 02:54:09 04/04/2026 |
| 273 | OKX |
APT/EUR | $0.8478 | $87.20 | 02:56:53 04/04/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.8498 | $60.23 | 02:52:31 04/04/2026 |
| 275 | Bitstamp by Robinhood |
APT/USD | $0.8589 | $59.16 | 02:59:33 04/04/2026 |
| 276 | Liquidswap |
APT/stAPT | $0.8498 | $53.59 | 23:16:33 03/04/2026 |
| 277 | Liquidswap v0.5 |
THL/APT | $0.01490 | $42.41 | 01:29:37 04/04/2026 |
| 278 | Liquidswap v0.5 |
AMAPT/APT | $0.8588 | $37.62 | 04:11:47 02/04/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.8506 | $32.07 | 02:50:21 04/04/2026 |
| 280 | Bitfinex |
APT/USDT | $0.8636 | $25.08 | 02:59:23 04/04/2026 |
| 281 | CEX.IO |
APT/USD | $0.8512 | $22.20 | 02:57:12 04/04/2026 |
| 282 |  Korbit |
APT/KRW | $0.8636 | $13.21 | 02:57:09 04/04/2026 |
| 283 | Hyperion |
TAPP/APT | $0.02804 | $12.32 | 22:44:57 03/04/2026 |
| 284 | Liquidswap v0.5 |
LOON/APT | $0.000009920 | $10.98 | 13:28:16 03/04/2026 |
| 285 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.8498 | $8.03 | 01:29:38 04/04/2026 |
| 286 |  BitTrade |
APT/JPY | $0.8505 | $6.78 | 02:57:08 04/04/2026 |
| 287 | Cellana |
APT/GUI | $0.8498 | $6.11 | 00:36:33 04/04/2026 |
| 288 | Cellana Finance |
GUI/APT | $0.0000004300 | $6.10 | 02:57:11 04/04/2026 |
| 289 | Liquidswap v0.5 |
APT/stAPT | $0.8498 | $5.73 | 23:06:29 03/04/2026 |
| 290 | Cellana |
STAPT/APT | $1.02 | $2.51 | 23:36:16 03/04/2026 |
| 291 | Liquidswap v0.5 |
DOODOO/APT | $0.02635 | $2.48 | 23:01:04 02/04/2026 |
| 292 | Cellana Finance |
CELL/APT | $0.00009656 | $2.07 | 02:57:11 04/04/2026 |
| 293 | Cellana |
APT/CELL | $0.8498 | $1.99 | 23:14:46 03/04/2026 |
| 294 | Liquidswap |
APT/tAPT | $0.8498 | $1.51 | 10:14:09 03/04/2026 |
| 295 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.02 | $0.7893 | 10:53:02 03/04/2026 |
| 296 | Cellana |
APT/MKL | $0.8498 | $0.5263 | 23:00:24 03/04/2026 |
| 297 | Liquidswap v0.5 |
APT/STAPT | $0.8678 | $0.4852 | 06:44:24 03/04/2026 |
| 298 |  GOPAX |
APT/KRW | $1.98 | $0.1323 | 03:00:09 04/04/2026 |
| 299 | Cellana |
APT/VIBE | $0.9357 | $0.06546 | 00:25:59 30/03/2026 |
| 300 | Coinbase Exchange |
APT/USDT | $0.9080 | $0 | 02:56:29 04/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:15 04/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,395,238 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.