Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,396,823 | 04:00:15 04/04/2026 |
| 2 |  KTX |
APT/USDT | $0.8502 | $62,614,167 | 04:03:15 04/04/2026 |
| 3 |  MEXC |
APT/USDT | $0.8498 | $41,016,223 | 03:57:16 04/04/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.8508 | $37,277,700 | 04:03:15 04/04/2026 |
| 5 |  Echobit |
APT/USDT | $0.8499 | $28,845,421 | 03:57:16 04/04/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.8505 | $25,472,549 | 04:03:11 04/04/2026 |
| 7 |  KlicklX |
APT/USDT | $0.8520 | $22,494,015 | 04:03:12 04/04/2026 |
| 8 |  Binance |
APT/USDT | $0.8499 | $21,731,040 | 03:54:16 04/04/2026 |
| 9 |  FameEX |
APT/USDT | $0.8500 | $18,485,940 | 03:57:17 04/04/2026 |
| 10 |  OrangeX |
APT/USDT | $0.8511 | $16,918,094 | 03:48:15 04/04/2026 |
| 11 |  Batonex |
APT/USDT | $0.8503 | $13,734,452 | 04:03:16 04/04/2026 |
| 12 |  BTSE |
APT/USDT | $0.8507 | $11,580,905 | 03:45:15 04/04/2026 |
| 13 |  WhiteBIT |
APT/USDT | $0.8484 | $11,334,732 | 03:57:15 04/04/2026 |
| 14 |  B2Z Exchange |
APT/USD | $0.8493 | $11,261,515 | 04:03:15 04/04/2026 |
| 15 |  BITmarkets |
APT/USDT | $0.8488 | $11,256,997 | 04:03:16 04/04/2026 |
| 16 |  Bybit |
APT/USDT | $0.8501 | $11,210,416 | 03:54:16 04/04/2026 |
| 17 |  Toobit |
APT/USDT | $0.8498 | $10,495,007 | 03:57:17 04/04/2026 |
| 18 |  AscendEX |
APT/USDT | $0.8494 | $9,452,189 | 03:57:15 04/04/2026 |
| 19 |  BVOX |
APT/USDT | $0.8502 | $8,789,052 | 03:57:15 04/04/2026 |
| 20 |  ASTX |
APT/USDT | $0.8502 | $7,901,675 | 04:03:16 04/04/2026 |
| 21 |  Tapbit |
APT/USDT | $0.8459 | $7,772,764 | 03:57:15 04/04/2026 |
| 22 |  idax exchange |
APT/USDT | $0.8400 | $7,677,001 | 04:03:12 04/04/2026 |
| 23 |  Biconomy.com |
APT/USDT | $0.8496 | $7,658,187 | 03:57:15 04/04/2026 |
| 24 | idax exchange |
APT/USDT | $0.8502 | $7,606,799 | 04:03:17 04/04/2026 |
| 25 |  WHXEX |
APT/USDT | $0.8499 | $7,594,187 | 03:57:16 04/04/2026 |
| 26 |  BTCC |
APT/USDT | $0.8509 | $7,566,647 | 03:57:16 04/04/2026 |
| 27 | Koinbay |
APT/USDT | $0.8399 | $7,520,298 | 04:00:09 04/04/2026 |
| 28 |  BingX |
APT/USD | $1.06 | $7,120,369 | 03:54:17 04/04/2026 |
| 29 |  BiKing |
APT/USDT | $0.8498 | $6,807,359 | 04:00:17 04/04/2026 |
| 30 |  NovaEx |
APT/USDT | $0.8503 | $6,398,774 | 04:03:16 04/04/2026 |
| 31 |  Hibt |
APT/USDT | $0.8507 | $4,763,797 | 03:57:23 04/04/2026 |
| 32 |  ZKE |
APT/USDT | $0.8398 | $4,601,795 | 04:03:13 04/04/2026 |
| 33 |  Hotcoin |
APT/USDT | $0.8499 | $4,415,039 | 03:57:20 04/04/2026 |
| 34 |  SuperEx |
APT/USDT | $0.8490 | $4,166,611 | 04:03:13 04/04/2026 |
| 35 |  Websea |
APT/USDT | $0.8509 | $3,663,536 | 03:57:15 04/04/2026 |
| 36 | KTX |
APT/USDT | $0.8520 | $3,506,354 | 04:03:13 04/04/2026 |
| 37 |  CoinP |
APT/USDT | $0.8509 | $3,481,018 | 04:00:11 04/04/2026 |
| 38 |  DigiFinex |
APT/USDT | $0.8501 | $3,469,095 | 04:00:15 04/04/2026 |
| 39 |  Zoomex |
APT/USDT | $0.8500 | $3,362,121 | 03:57:15 04/04/2026 |
| 40 | Binance |
APT/USDT | $0.8509 | $3,132,440 | 03:56:54 04/04/2026 |
| 41 |  Cofinex |
APT/USDT | $0.8503 | $3,100,163 | 04:03:17 04/04/2026 |
| 42 |  Bitget |
APT/USDT | $0.8499 | $3,091,835 | 03:54:16 04/04/2026 |
| 43 |  Ourbit |
APT/USDT | $0.8498 | $3,068,447 | 03:57:16 04/04/2026 |
| 44 | Hotcoin |
APT/USDT | $0.8509 | $2,981,935 | 03:48:11 04/04/2026 |
| 45 |  EasiCoin |
APT/USDT | $0.8502 | $2,816,647 | 04:03:16 04/04/2026 |
| 46 |  Coinlocally |
APT/USDT | $0.8515 | $2,780,585 | 04:03:11 04/04/2026 |
| 47 | Coinlocally |
APT/USDT | $0.8502 | $2,734,797 | 04:03:17 04/04/2026 |
| 48 |  BlockFin |
APT/USDT | $0.8529 | $2,622,553 | 04:00:08 04/04/2026 |
| 49 | TruBit Pro Exchange |
APT/USDT | $0.8517 | $2,005,016 | 04:00:07 04/04/2026 |
| 50 |  Tebbit |
APT/USDT | $0.8502 | $2,004,761 | 04:03:16 04/04/2026 |
| 51 |  CoinUp.io |
APT/USDT | $0.8498 | $1,869,474 | 03:57:18 04/04/2026 |
| 52 |  ApeX Omni |
APT/USDT | $0.8508 | $1,840,842 | 04:06:15 04/04/2026 |
| 53 |  Paribu |
APT/TRY | $0.8501 | $1,806,127 | 03:54:23 04/04/2026 |
| 54 |  BitMart |
APT/USDT | $0.8514 | $1,767,600 | 03:57:12 04/04/2026 |
| 55 | Websea |
APT/USDT | $0.8509 | $1,684,545 | 03:57:09 04/04/2026 |
| 56 |  CZR Exchange |
APT/USDT | $0.8500 | $1,634,734 | 04:00:15 04/04/2026 |
| 57 |  YEX |
APT/USDT | $0.8502 | $1,629,253 | 04:03:17 04/04/2026 |
| 58 | WhiteBIT |
APT/USDT | $0.8500 | $1,592,229 | 03:57:12 04/04/2026 |
| 59 |  BloFin |
APT/USDT | $0.8509 | $1,575,821 | 03:57:08 04/04/2026 |
| 60 | BTCC |
APT/USDT | $0.8509 | $1,566,623 | 03:57:08 04/04/2026 |
| 61 |  Millionero |
APT/USDT | $0.8512 | $1,547,521 | 04:03:07 04/04/2026 |
| 62 |  SunX |
APT/USDT | $0.8462 | $1,493,789 | 04:06:17 04/04/2026 |
| 63 |  Aivora Exchange |
APT/USDT | $0.8501 | $1,487,601 | 04:03:15 04/04/2026 |
| 64 |  WEEX |
APT/USDT | $0.8499 | $1,461,507 | 03:57:17 04/04/2026 |
| 65 |  Bitbaby |
APT/USDT | $0.8500 | $1,456,834 | 03:57:16 04/04/2026 |
| 66 |  AlphaX |
APT/USDT | $0.8499 | $1,419,393 | 04:00:17 04/04/2026 |
| 67 |  Hyperion |
APT/USDC | $0.8512 | $1,377,299 | 03:58:37 04/04/2026 |
| 68 |  CoinW |
APT/USDT | $0.8509 | $1,308,504 | 03:54:08 04/04/2026 |
| 69 |  Dmex |
APT/USD | $0.8494 | $1,284,076 | 04:06:16 04/04/2026 |
| 70 |  Ju.com |
APT/USDT | $0.8519 | $1,271,591 | 03:57:11 04/04/2026 |
| 71 | BITmarkets |
APT/USD | $0.8500 | $1,240,029 | 04:00:08 04/04/2026 |
| 72 |  Hyperliquid |
APT/USD | $0.8494 | $1,227,417 | 03:54:26 04/04/2026 |
| 73 | B2Z Exchange |
APT/USD | $0.8500 | $1,209,105 | 04:03:11 04/04/2026 |
| 74 |  Bitunix |
APT/USDT | $0.8500 | $1,200,735 | 03:54:15 04/04/2026 |
| 75 |  Pionex |
APT/USDT | $0.8519 | $1,161,632 | 03:57:09 04/04/2026 |
| 76 |  YUBIT |
APT/USDT | $0.8498 | $1,148,571 | 03:57:15 04/04/2026 |
| 77 |  EagleX |
APT/USDT | $0.8502 | $1,144,289 | 04:03:15 04/04/2026 |
| 78 | BTSE |
APT/USDT | $0.8497 | $1,095,906 | 03:45:08 04/04/2026 |
| 79 | B2Z Exchange |
APT/USDT | $0.8508 | $1,070,841 | 04:03:11 04/04/2026 |
| 80 | BITmarkets |
APT/USDT | $0.8499 | $1,067,330 | 04:00:08 04/04/2026 |
| 81 |  Phemex |
APT/USDT | $0.8499 | $1,032,212 | 03:57:16 04/04/2026 |
| 82 | BlockFin |
APT/USDT | $0.8499 | $1,031,919 | 04:00:15 04/04/2026 |
| 83 |  VOOX Exchange |
APT/USDT | $0.8503 | $1,029,802 | 04:00:18 04/04/2026 |
| 84 |  Upbit |
APT/KRW | $0.8548 | $1,028,896 | 03:56:23 04/04/2026 |
| 85 |  Picol |
APT/USDT | $0.8520 | $1,027,986 | 04:03:12 04/04/2026 |
| 86 | Phemex |
APT/USDT | $0.8529 | $1,005,492 | 03:57:08 04/04/2026 |
| 87 |  BitGW Exchange |
APT/USDT | $0.8512 | $982,966 | 04:03:07 04/04/2026 |
| 88 | MEXC |
APT/USDT | $0.8512 | $982,543 | 03:54:11 04/04/2026 |
| 89 |  XXKK |
APT/USDT | $0.8513 | $971,647 | 03:54:08 04/04/2026 |
| 90 |  Gems Trade |
APT/USDT | $0.8508 | $957,858 | 04:00:10 04/04/2026 |
| 91 |  OKX |
APT/USDT | $0.8507 | $955,913 | 03:56:23 04/04/2026 |
| 92 |  BYDFi |
APT/USDT | $0.8501 | $955,391 | 04:03:15 04/04/2026 |
| 93 |  CEEX exchange |
APT/USDT | $0.8520 | $933,394 | 04:03:13 04/04/2026 |
| 94 | Millionero |
APT/USDT | $0.8500 | $929,812 | 04:03:15 04/04/2026 |
| 95 | CoinP |
APT/USDT | $0.8500 | $917,307 | 04:03:15 04/04/2026 |
| 96 |  Poloniex |
APT/USDT | $0.8688 | $869,701 | 03:59:53 04/04/2026 |
| 97 | Hibt |
APT/USDT | $0.8505 | $858,111 | 03:57:09 04/04/2026 |
| 98 |  Bitcastle |
APT/USDT | $0.8508 | $851,749 | 04:03:18 04/04/2026 |
| 99 |  Ulink |
APT/USDT | $9.96 | $848,419 | 04:03:18 04/04/2026 |
| 100 |  Gate |
APT/USDT | $0.8501 | $815,704 | 03:54:19 04/04/2026 |
| 101 | YEX |
APTOS/USDT | $0.8498 | $795,151 | 04:03:12 04/04/2026 |
| 102 |  Backpack Exchange |
APT/USDC | $0.8506 | $793,734 | 03:57:16 04/04/2026 |
| 103 |  KCEX |
APT/USDT | $0.8499 | $667,341 | 03:57:15 04/04/2026 |
| 104 |  CrypFine |
APT/USDT | $0.8513 | $647,802 | 04:03:13 04/04/2026 |
| 105 |  LBank |
APT/USDT | $0.8510 | $626,612 | 03:57:12 04/04/2026 |
| 106 |  Lighter |
APT/USDC | $0.8502 | $603,473 | 04:00:15 04/04/2026 |
| 107 |  KuCoin |
APT/USDT | $0.8508 | $591,424 | 03:54:19 04/04/2026 |
| 108 | WEEX |
APT/USDT | $0.8509 | $579,108 | 03:57:12 04/04/2026 |
| 109 | Bybit |
APT/USDT | $0.8509 | $578,377 | 03:54:09 04/04/2026 |
| 110 | Toobit |
APT/USDT | $0.8509 | $512,070 | 03:57:08 04/04/2026 |
| 111 | idax exchange |
APT/USDC | $0.8500 | $496,501 | 04:03:12 04/04/2026 |
| 112 |  BitTap |
APT/USDT | $0.8502 | $470,017 | 04:00:17 04/04/2026 |
| 113 | Binance |
APT/USDC | $0.8519 | $466,021 | 03:56:54 04/04/2026 |
| 114 |  UZX |
APT/USDT | $0.8498 | $427,957 | 03:57:15 04/04/2026 |
| 115 |  Coinbase Exchange |
APT/USD | $0.8507 | $404,563 | 03:56:59 04/04/2026 |
| 116 |  Globe Derivative Exchange |
APT/USD | $0.8512 | $403,033 | 04:03:17 04/04/2026 |
| 117 | Tapbit |
APT/USDT | $0.8514 | $398,548 | 03:57:07 04/04/2026 |
| 118 | Ourbit |
APT/USDT | $0.8519 | $380,349 | 03:54:07 04/04/2026 |
| 119 |  BitKan |
APT/USDT | $0.8510 | $369,754 | 04:03:10 04/04/2026 |
| 120 | OrangeX |
APT/USDT | $0.8516 | $364,789 | 03:48:10 04/04/2026 |
| 121 |  Extended |
APT/USD | $0.8508 | $316,122 | 04:06:16 04/04/2026 |
| 122 | Biconomy.com |
APT/USDT | $0.8509 | $314,982 | 03:57:12 04/04/2026 |
| 123 | Bitunix |
APT/USDT | $0.8509 | $313,454 | 03:54:11 04/04/2026 |
| 124 | BingX |
APT/USDT | $0.8509 | $291,098 | 03:57:08 04/04/2026 |
| 125 | WEEX |
APT/USDC | $0.8519 | $287,715 | 03:57:12 04/04/2026 |
| 126 | CZR Exchange |
APT/USDT | $0.8500 | $285,592 | 04:03:12 04/04/2026 |
| 127 | KuCoin |
APT/USDT | $0.8510 | $251,994 | 03:55:53 04/04/2026 |
| 128 |  Bitazza |
APT/USDT | $0.8558 | $248,567 | 04:03:12 04/04/2026 |
| 129 |  HTX |
APT/USDT | $0.8489 | $244,109 | 03:54:23 04/04/2026 |
| 130 | Biconomy.com |
APT/USDC | $0.8509 | $235,951 | 03:57:12 04/04/2026 |
| 131 |  Bitrue |
APT/USDT | $0.8500 | $230,645 | 03:57:17 04/04/2026 |
| 132 | Bitget |
APT/USDT | $0.8519 | $210,264 | 03:54:12 04/04/2026 |
| 133 |  EdgeX |
APT/USD | $0.8494 | $202,869 | 04:06:16 04/04/2026 |
| 134 |  Deepcoin |
APT/USDT | $0.8501 | $180,218 | 03:57:15 04/04/2026 |
| 135 | Gate |
APT/USDT | $0.8513 | $176,083 | 03:56:54 04/04/2026 |
| 136 |  LeveX |
APT/USDT | $0.8501 | $172,142 | 04:00:16 04/04/2026 |
| 137 |  Bithumb |
APT/KRW | $0.8529 | $161,541 | 03:59:54 04/04/2026 |
| 138 | CoinUp.io |
APT/USDT | $0.8509 | $160,579 | 03:57:14 04/04/2026 |
| 139 | Binance |
APT/TRY | $0.8522 | $158,024 | 03:56:52 04/04/2026 |
| 140 | ASTX |
APT/USDT | $0.8520 | $156,707 | 04:03:11 04/04/2026 |
| 141 |  XT.COM |
APT/USDT | $0.8509 | $156,593 | 03:57:13 04/04/2026 |
| 142 | Bitbaby |
APT/USDT | $0.8519 | $142,553 | 03:57:09 04/04/2026 |
| 143 | AscendEX |
APT/USDT | $0.8509 | $141,968 | 03:57:09 04/04/2026 |
| 144 |  ICRYPEX |
APT/USDT | $0.8300 | $140,797 | 04:03:09 04/04/2026 |
| 145 |  Binance TR |
APT/TRY | $0.8499 | $140,374 | 03:57:14 04/04/2026 |
| 146 | Aivora Exchange |
APT/USDT | $0.8538 | $138,956 | 04:03:11 04/04/2026 |
| 147 |  Bitvavo |
APT/EUR | $0.8505 | $136,833 | 03:57:10 04/04/2026 |
| 148 |  Antarctic |
APT/USDT | $0.8492 | $132,178 | 04:06:22 04/04/2026 |
| 149 | DigiFinex |
APT/USDT | $0.8510 | $130,189 | 04:00:09 04/04/2026 |
| 150 | WhiteBIT |
APT/USDC | $0.8507 | $128,574 | 03:57:12 04/04/2026 |
| 151 |  HyperPay Futures |
APT/USDT | $0.8489 | $127,010 | 04:06:17 04/04/2026 |
| 152 | BYDFi |
APT/USDT | $0.8509 | $125,909 | 03:57:11 04/04/2026 |
| 153 | Cofinex |
APT/USDC | $0.8486 | $125,004 | 04:03:17 04/04/2026 |
| 154 | WhiteBIT |
APT/TRY | $0.8493 | $123,889 | 03:57:12 04/04/2026 |
| 155 |  SunX |
APT/USDT | $0.8502 | $121,414 | 04:03:17 04/04/2026 |
| 156 |  CoinTR |
APT/TRY | $0.8456 | $118,947 | 03:54:08 04/04/2026 |
| 157 | CoinTR |
APT/USDT | $0.8529 | $118,597 | 03:54:08 04/04/2026 |
| 158 | MEXC |
APT/USDC | $0.8491 | $107,628 | 03:57:16 04/04/2026 |
| 159 | Pionex |
APT/USDT | $0.8500 | $101,112 | 03:57:16 04/04/2026 |
| 160 | BloFin |
APT/USDT | $0.8499 | $100,831 | 03:57:16 04/04/2026 |
| 161 | Bitrue |
APT/XRP | $0.8533 | $100,502 | 03:57:08 04/04/2026 |
| 162 | BITmarkets |
APT/USDC | $0.8499 | $97,855.26 | 04:00:08 04/04/2026 |
| 163 | B2Z Exchange |
APT/USDC | $0.8509 | $93,992.85 | 04:03:11 04/04/2026 |
| 164 |  Coinflare |
APT/USDT | $0.9032 | $93,500.71 | 18:03:15 31/03/2026 |
| 165 |  TGEX |
APT/USDT | $0.9259 | $93,159.43 | 04:03:15 04/04/2026 |
| 166 |  4E |
APT/USDT | $0.8498 | $92,357.93 | 04:03:15 04/04/2026 |
| 167 | Millionero |
APT/USDC | $0.8485 | $91,859.55 | 04:03:07 04/04/2026 |
| 168 | KCEX |
APT/USDT | $0.8509 | $87,877.74 | 03:57:09 04/04/2026 |
| 169 |  Kraken |
APT/USD | $0.8510 | $84,392.31 | 03:59:26 04/04/2026 |
| 170 |  Bitfinex |
APT/USDT | $0.8502 | $72,693.36 | 03:57:15 04/04/2026 |
| 171 |  Coinbase International Exchange |
APT/USDC | $0.8498 | $72,372.77 | 04:03:16 04/04/2026 |
| 172 |  BtcTurk | Kripto |
APT/TRY | $0.8495 | $68,102.64 | 03:57:53 04/04/2026 |
| 173 |  Aster |
APT/USDT | $0.8491 | $58,671.75 | 03:54:15 04/04/2026 |
| 174 |  Helix |
APT/USDT | $0.8509 | $57,063.54 | 04:00:15 04/04/2026 |
| 175 | MEXC |
APT/USDC | $0.8509 | $56,926.86 | 03:54:11 04/04/2026 |
| 176 |  Drift Protocol |
APT/USDC | $0.9053 | $54,721.87 | 04:06:15 04/04/2026 |
| 177 |  BigONE |
APT/USDT | $0.8503 | $52,086.46 | 03:42:07 04/04/2026 |
| 178 | Cofinex |
APT/USDT | $0.8520 | $51,860.53 | 04:03:09 04/04/2026 |
| 179 |  Bit2Me |
APT/USDC | $0.8519 | $51,746.05 | 04:00:09 04/04/2026 |
| 180 | BtcTurk | Kripto |
APT/USDT | $0.8499 | $50,591.34 | 04:00:56 04/04/2026 |
| 181 | Binance |
APT/FDUSD | $0.8472 | $46,473.87 | 03:56:52 04/04/2026 |
| 182 |  Coincall |
APT/USD | $0.8496 | $45,763.92 | 04:06:15 04/04/2026 |
| 183 | Bitrue |
APT/USDT | $0.8509 | $45,185.70 | 03:57:08 04/04/2026 |
| 184 |  dYdX v4 |
APT/USD | $0.8452 | $43,298.97 | 04:07:28 04/04/2026 |
| 185 |  CriptoSwaps |
APT/USDT | $0.8510 | $35,391.01 | 04:03:11 04/04/2026 |
| 186 | Bitrue |
APT/USDC | $0.8529 | $34,548.10 | 03:57:08 04/04/2026 |
| 187 | Hyperion |
USDT/APT | $0.9993 | $28,007.84 | 03:46:28 04/04/2026 |
| 188 | Binance |
APT/BTC | $0.8503 | $27,297.65 | 03:56:52 04/04/2026 |
| 189 |  PrimeXBT |
APT/USDT | $0.8506 | $24,996.30 | 04:03:15 04/04/2026 |
| 190 | Backpack Exchange |
APT/USDC | $0.8506 | $24,902.21 | 03:57:07 04/04/2026 |
| 191 |  CoinEx |
APT/USDT | $0.8510 | $23,964.27 | 03:59:53 04/04/2026 |
| 192 | WhiteBIT |
APT/EUR | $0.8509 | $23,726.79 | 03:57:12 04/04/2026 |
| 193 | Paribu |
APT/USDT | $0.8498 | $23,430.07 | 03:54:23 04/04/2026 |
| 194 | LeveX |
APT/USDT | $0.8520 | $20,713.33 | 04:03:11 04/04/2026 |
| 195 | Poloniex |
APT/USDT | $0.8499 | $18,391.46 | 03:57:17 04/04/2026 |
| 196 | Deepcoin |
APT/USDT | $0.8505 | $15,325.96 | 03:57:11 04/04/2026 |
| 197 | BYDFi |
APT/USDC | $0.8509 | $13,185.01 | 03:57:11 04/04/2026 |
| 198 |  Kanga Exchange |
APT/USDT | $0.8502 | $11,520.31 | 04:03:09 04/04/2026 |
| 199 | Gate |
APT/ETH | $0.8503 | $11,422.93 | 03:56:24 04/04/2026 |
| 200 | Kanga Exchange |
APT/USDC | $0.8500 | $11,134.67 | 04:03:09 04/04/2026 |
| 201 |  HashKey Exchange |
APT/USD | $0.8500 | $10,683.15 | 04:00:09 04/04/2026 |
| 202 |  XBO.com |
APT/USDT | $0.8520 | $10,515.00 | 04:03:10 04/04/2026 |
| 203 | Binance |
APT/ETH | $0.8499 | $10,373.28 | 03:56:52 04/04/2026 |
| 204 | Bit2Me |
APT/EUR | $0.8516 | $10,309.55 | 04:00:09 04/04/2026 |
| 205 | Bitfinex |
APT/USD | $0.8488 | $10,247.36 | 03:59:54 04/04/2026 |
| 206 | LeveX |
APT/USDC | $0.8530 | $10,000.89 | 04:03:11 04/04/2026 |
| 207 | Kraken |
APT/EUR | $0.8467 | $9,992.77 | 03:59:26 04/04/2026 |
| 208 | Binance |
APT/JPY | $0.8525 | $9,963.24 | 03:56:52 04/04/2026 |
| 209 |  Crypto.com Exchange |
APT/USD | $0.8520 | $9,956.24 | 03:54:11 04/04/2026 |
| 210 | Gate |
APT/USDC | $0.8513 | $9,238.51 | 03:56:54 04/04/2026 |
| 211 | HTX |
APT/USDT | $0.8510 | $8,880.03 | 03:59:54 04/04/2026 |
| 212 | OKX |
APT/TRY | $0.8430 | $8,768.73 | 03:56:23 04/04/2026 |
| 213 | Bybit |
APT/USDC | $0.8509 | $8,543.02 | 03:54:09 04/04/2026 |
| 214 | Hyperion |
KGEN/APT | $0.1390 | $7,943.83 | 03:57:07 04/04/2026 |
| 215 | TGEX |
APT/USDT | $0.9269 | $7,916.42 | 04:03:11 04/04/2026 |
| 216 |  Paradex |
APT/USD | $0.8662 | $7,418.50 | 04:06:15 04/04/2026 |
| 217 | Bitget |
APT/USDC | $0.8529 | $6,978.81 | 03:54:12 04/04/2026 |
| 218 |  Ekbit |
APT/USDT | $0.8500 | $6,545.00 | 04:00:16 04/04/2026 |
| 219 | Binance |
APT/EUR | $0.8500 | $6,225.77 | 03:56:54 04/04/2026 |
| 220 | Hyperion |
RION/APT | $0.2987 | $6,038.41 | 01:30:38 04/04/2026 |
| 221 |  Orderly |
APT/USDC | $0.8497 | $5,878.54 | 04:06:15 04/04/2026 |
| 222 |  Bitlo |
APT/USDT | $0.8504 | $5,287.91 | 03:57:09 04/04/2026 |
| 223 |  Bybit EU |
APT/USDC | $0.8545 | $4,400.90 | 03:42:08 04/04/2026 |
| 224 |  WOO X |
APT/USDT | $0.8489 | $3,734.16 | 03:57:15 04/04/2026 |
| 225 |  BitxEX |
APT/USDT | $0.8501 | $3,615.77 | 04:00:16 04/04/2026 |
| 226 |  TRIV |
APT/IDR | $0.8547 | $3,572.96 | 04:03:16 04/04/2026 |
| 227 | TRIV |
APT/USDT | $0.8518 | $3,572.77 | 04:03:16 04/04/2026 |
| 228 |  CoinDCX |
APT/INR | $0.8989 | $3,206.36 | 03:54:12 04/04/2026 |
| 229 | CoinEx |
APT/BTC | $0.8508 | $3,056.86 | 03:59:53 04/04/2026 |
| 230 | HashKey Exchange |
APT/HKD | $0.8510 | $3,038.80 | 04:00:09 04/04/2026 |
| 231 |  ADEN |
APT/USDT | $0.8486 | $2,201.94 | 04:06:50 04/04/2026 |
| 232 | Bitlo |
APT/TRY | $0.8499 | $1,873.95 | 03:57:09 04/04/2026 |
| 233 |  Aevo |
APT/USD | $0.8494 | $1,544.94 | 04:06:16 04/04/2026 |
| 234 |  Binance.US |
APT/USDT | $0.8388 | $1,488.81 | 03:59:53 04/04/2026 |
| 235 |  Cellana |
APT/USDC | $0.8501 | $1,439.71 | 03:26:28 04/04/2026 |
| 236 |  Bitkub |
APT/THB | $0.8477 | $1,404.18 | 03:57:08 04/04/2026 |
| 237 | Hyperion |
APT/ECHO | $0.8509 | $1,357.79 | 23:24:24 03/04/2026 |
| 238 |  HitBTC |
APT/USDT | $0.8638 | $1,209.39 | 03:54:07 04/04/2026 |
| 239 |  Mandala Exchange |
APT/USDT | $0.8638 | $1,209.30 | 04:03:12 04/04/2026 |
| 240 | Crypto.com Exchange |
APT/USDT | $0.8514 | $1,105.50 | 03:54:11 04/04/2026 |
| 241 |  OKJ |
APT/JPY | $0.8455 | $951.91 | 04:00:13 04/04/2026 |
| 242 |  CEX.IO |
APT/USDT | $0.8513 | $856.51 | 04:00:10 04/04/2026 |
| 243 | Hyperion |
APT/AMI | $0.8510 | $763.40 | 01:30:15 04/04/2026 |
| 244 |  Liquidswap |
WETH/APT | $2,054.82 | $700.68 | 01:29:38 04/04/2026 |
| 245 | Cellana |
APT/AMI | $0.8508 | $696.87 | 01:30:15 04/04/2026 |
| 246 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.34 | $599.64 | 02:13:00 04/04/2026 |
| 247 | Liquidswap |
USDT/APT | $0.9978 | $597.07 | 02:50:13 04/04/2026 |
| 248 | OKX |
APT/USD | $0.8485 | $577.06 | 03:56:54 04/04/2026 |
| 249 |  Nivex |
APT/USDT | $0.8505 | $530.03 | 04:03:16 04/04/2026 |
| 250 |  Binance TH |
APT/USDT | $0.8509 | $520.15 | 03:57:09 04/04/2026 |
| 251 | Crypto.com Exchange |
APT/USD | $0.8513 | $505.88 | 03:48:16 04/04/2026 |
| 252 |  Cellana Finance |
zUSDT/APT | $0.9930 | $470.34 | 04:00:10 04/04/2026 |
| 253 | Cellana |
APT/USDT | $0.8512 | $470.29 | 03:06:03 04/04/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.8509 | $385.91 | 03:20:06 04/04/2026 |
| 255 |  Coinone |
APT/KRW | $0.8530 | $367.68 | 03:54:23 04/04/2026 |
| 256 |  Flipster |
APT/USDT | $0.8508 | $345.16 | 04:03:15 04/04/2026 |
| 257 |  Ndax |
APT/CAD | $0.8675 | $332.05 | 04:03:12 04/04/2026 |
| 258 |  Young Platform |
APT/EUR | $0.8547 | $323.87 | 04:00:16 04/04/2026 |
| 259 | Flipster |
APT/USDT | $0.8692 | $249.95 | 04:03:19 04/04/2026 |
| 260 |  Fastex |
APT/USDT | $0.8991 | $234.52 | 21:51:15 02/04/2026 |
| 261 | Binance |
APT/U | $0.8539 | $222.66 | 03:56:54 04/04/2026 |
| 262 |  Tokocrypto |
APT/USDT | $0.8509 | $215.94 | 03:57:09 04/04/2026 |
| 263 | Cellana |
APT/USDT | $0.8519 | $201.39 | 03:06:13 04/04/2026 |
| 264 | CoinDCX |
APT/USDT | $0.8510 | $198.10 | 03:54:12 04/04/2026 |
| 265 | Cellana |
AMAPT/APT | $0.8473 | $181.57 | 02:48:11 04/04/2026 |
| 266 | Cellana Finance |
amAPT/APT | $0.8468 | $180.07 | 04:00:10 04/04/2026 |
| 267 | Bitazza |
APT/THB | $0.8371 | $127.66 | 04:03:12 04/04/2026 |
| 268 |  Liquidswap v0.5 |
APT/STAPT | $0.8513 | $119.73 | 19:52:39 03/04/2026 |
| 269 | Liquidswap |
USDC(WormHole)/APT | $0.9990 | $111.78 | 03:06:03 04/04/2026 |
| 270 |  Bitstamp by Robinhood |
APT/EUR | $0.8512 | $110.25 | 03:59:53 04/04/2026 |
| 271 |  Giottus |
APT/USDT | $0.8507 | $102.94 | 03:45:13 04/04/2026 |
| 272 | Giottus |
APT/INR | $0.8462 | $101.55 | 03:45:13 04/04/2026 |
| 273 |  ChangeNOW |
APT/BTC | $0.8691 | $89.72 | 04:00:09 04/04/2026 |
| 274 | OKX |
APT/EUR | $0.8480 | $87.28 | 03:56:54 04/04/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.8513 | $60.21 | 03:06:07 04/04/2026 |
| 276 | Bitstamp by Robinhood |
APT/USD | $0.8589 | $59.16 | 03:59:23 04/04/2026 |
| 277 | Liquidswap |
APT/stAPT | $0.8509 | $47.66 | 23:16:33 03/04/2026 |
| 278 | Liquidswap v0.5 |
THL/APT | $0.01492 | $42.41 | 01:29:37 04/04/2026 |
| 279 | Liquidswap v0.5 |
AMAPT/APT | $0.8588 | $37.62 | 04:11:47 02/04/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.8506 | $31.07 | 02:50:21 04/04/2026 |
| 281 | Bitfinex |
APT/USDT | $0.8635 | $22.65 | 03:59:23 04/04/2026 |
| 282 | CEX.IO |
APT/USD | $0.8521 | $22.20 | 04:00:10 04/04/2026 |
| 283 |  Korbit |
APT/KRW | $0.8636 | $13.21 | 03:54:12 04/04/2026 |
| 284 | Hyperion |
TAPP/APT | $0.02808 | $12.32 | 22:44:57 03/04/2026 |
| 285 | Liquidswap v0.5 |
LOON/APT | $0.000009930 | $10.98 | 13:28:16 03/04/2026 |
| 286 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.8509 | $8.03 | 01:29:38 04/04/2026 |
| 287 |  BitTrade |
APT/JPY | $0.8514 | $6.93 | 04:00:13 04/04/2026 |
| 288 | Cellana |
APT/GUI | $0.8509 | $6.11 | 00:36:33 04/04/2026 |
| 289 | Cellana Finance |
GUI/APT | $0.0000004300 | $6.10 | 04:00:10 04/04/2026 |
| 290 | Liquidswap v0.5 |
APT/stAPT | $0.8513 | $5.73 | 23:06:29 03/04/2026 |
| 291 | Cellana |
STAPT/APT | $1.02 | $2.51 | 23:36:16 03/04/2026 |
| 292 | Liquidswap v0.5 |
DOODOO/APT | $0.02635 | $2.48 | 23:01:04 02/04/2026 |
| 293 | Cellana Finance |
CELL/APT | $0.00009665 | $2.31 | 04:00:10 04/04/2026 |
| 294 | Cellana |
APT/CELL | $0.8509 | $2.22 | 03:16:35 04/04/2026 |
| 295 | Liquidswap |
APT/tAPT | $0.8509 | $1.51 | 10:14:09 03/04/2026 |
| 296 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.02 | $0.7893 | 10:53:02 03/04/2026 |
| 297 | Cellana |
APT/MKL | $0.8513 | $0.5263 | 23:00:24 03/04/2026 |
| 298 | Liquidswap v0.5 |
APT/STAPT | $0.8678 | $0.4852 | 06:44:24 03/04/2026 |
| 299 |  GOPAX |
APT/KRW | $1.98 | $0.1324 | 04:03:12 04/04/2026 |
| 300 | Cellana |
APT/VIBE | $0.9357 | $0.06546 | 00:25:59 30/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 04/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,396,823 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.