Thị trường Aptos (APT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
APT/USDT | $4.48 | $125,905,459 | 12:03:17 07/07/2025 |
2 | ![]() |
APT/USDT | $9.35 | $94,420,088 | 11:57:15 07/07/2025 |
3 | ![]() |
APT/USDT | $4.48 | $90,394,194 | 11:57:16 07/07/2025 |
4 | ![]() |
APT/USDT | $4.48 | $63,925,531 | 12:00:29 07/07/2025 |
5 | ![]() |
APT/USDT | $4.48 | $59,004,528 | 11:57:17 07/07/2025 |
6 | ![]() |
APT/USDT | $4.48 | $57,846,333 | 11:54:17 07/07/2025 |
7 | ![]() |
APT/USDT | $4.48 | $51,040,617 | 11:57:16 07/07/2025 |
8 | ![]() |
APT/USDT | $4.47 | $45,437,476 | 11:57:16 07/07/2025 |
9 | ![]() |
APT/USDT | $4.48 | $41,152,104 | 11:57:16 07/07/2025 |
10 | ![]() |
APT/USDT | $4.49 | $38,035,985 | 11:48:16 07/07/2025 |
11 | ![]() |
APT/USDT | $4.48 | $36,673,054 | 11:51:26 07/07/2025 |
12 | ![]() |
APT/USDT | $4.48 | $34,004,328 | 11:57:17 07/07/2025 |
13 | ![]() |
APT/USDT | $4.48 | $28,335,762 | 11:54:15 07/07/2025 |
14 | ![]() |
APT/USDT | $4.48 | $26,264,973 | 12:00:17 07/07/2025 |
15 | ![]() |
APT/USDT | $4.48 | $21,745,046 | 11:57:18 07/07/2025 |
16 | ![]() |
APT/USDT | $4.48 | $20,885,321 | 11:51:16 07/07/2025 |
17 | ![]() |
APT/USDT | $4.48 | $19,946,895 | 12:03:16 07/07/2025 |
18 | ![]() |
APT/USDT | $4.48 | $19,322,220 | 12:00:07 07/07/2025 |
19 | ![]() |
APT/USDT | $4.48 | $19,147,594 | 11:54:17 07/07/2025 |
20 | ![]() |
APT/USDT | $4.48 | $18,606,879 | 11:57:18 07/07/2025 |
21 | ![]() |
APT/USDT | $4.48 | $17,950,299 | 11:57:18 07/07/2025 |
22 | ![]() |
APT/USDT | $4.48 | $15,705,478 | 11:51:16 07/07/2025 |
23 | ![]() |
APT/USDT | $4.48 | $14,979,534 | 11:54:16 07/07/2025 |
24 | ![]() |
APT/USDT | $4.48 | $14,337,291 | 12:00:18 07/07/2025 |
25 | ![]() |
APT/USDT | $4.48 | $13,932,540 | 11:54:15 07/07/2025 |
26 | ![]() |
APT/USDT | $4.48 | $13,922,564 | 11:55:43 07/07/2025 |
27 | ![]() |
APT/USDT | $4.48 | $13,295,996 | 11:57:08 07/07/2025 |
28 | ![]() |
APT/USDT | $4.48 | $12,995,608 | 12:00:08 07/07/2025 |
29 | ![]() |
APT/USDC | $4.48 | $12,012,036 | 12:00:16 07/07/2025 |
30 | ![]() |
APT/USDT | $4.48 | $11,873,228 | 11:56:54 07/07/2025 |
31 | ![]() |
APT/USDT | $4.49 | $9,966,564 | 11:54:07 07/07/2025 |
32 | ![]() |
APT/USDT | $4.48 | $9,854,606 | 11:57:16 07/07/2025 |
33 | ![]() |
APT/USDT | $4.48 | $9,853,902 | 11:57:15 07/07/2025 |
34 | ![]() |
APT/USD | $4.48 | $9,533,456 | 12:00:16 07/07/2025 |
35 | ![]() |
APT/USDT | $4.48 | $9,468,212 | 12:00:16 07/07/2025 |
36 | ![]() |
APT/USDT | $4.48 | $9,281,755 | 11:54:15 07/07/2025 |
37 | ![]() |
APT/USDT | $4.48 | $8,815,371 | 11:57:18 07/07/2025 |
38 | ![]() |
APT/USDT | $4.48 | $8,568,549 | 12:00:09 07/07/2025 |
39 | ![]() |
APT/USDT | $4.48 | $8,549,543 | 11:57:16 07/07/2025 |
40 | ![]() |
APT/USDT | $4.49 | $8,279,832 | 11:48:07 07/07/2025 |
41 | ![]() |
APT/USDT | $4.48 | $7,758,604 | 12:00:10 07/07/2025 |
42 | ![]() |
APT/USDT | $4.48 | $7,654,702 | 11:57:17 07/07/2025 |
43 | ![]() |
APT/USDT | $4.49 | $7,333,850 | 11:57:29 07/07/2025 |
44 | ![]() |
APT/USDT | $4.48 | $7,225,875 | 12:00:29 07/07/2025 |
45 | ![]() |
APT/USDT | $4.48 | $7,003,574 | 11:54:10 07/07/2025 |
46 | ![]() |
APT/USDT | $4.48 | $6,980,959 | 12:00:09 07/07/2025 |
47 | ![]() |
APT/USDT | $4.49 | $6,760,018 | 11:51:11 07/07/2025 |
48 | ![]() |
APT/USDT | $4.49 | $6,725,201 | 11:51:09 07/07/2025 |
49 | ![]() |
APT/USDT | $4.48 | $6,640,240 | 12:00:08 07/07/2025 |
50 | ![]() |
APT/USDT | $4.48 | $6,280,076 | 11:57:17 07/07/2025 |
51 | ![]() |
APT/USDT | $4.48 | $5,877,746 | 12:00:10 07/07/2025 |
52 | ![]() |
APT/USDT | $4.48 | $5,744,278 | 11:54:16 07/07/2025 |
53 | ![]() |
APT/USDT | $4.48 | $5,681,661 | 11:57:17 07/07/2025 |
54 | ![]() |
APT/USDT | $4.48 | $5,283,618 | 11:51:17 07/07/2025 |
55 | ![]() |
APT/USDT | $4.49 | $5,202,482 | 11:57:08 07/07/2025 |
56 | ![]() |
APT/USDT | $4.48 | $4,818,108 | 12:00:15 07/07/2025 |
57 | ![]() |
APT/USDT | $4.48 | $4,817,440 | 11:42:19 07/07/2025 |
58 | ![]() |
APT/USDT | $4.48 | $4,791,358 | 11:57:15 07/07/2025 |
59 | ![]() |
APT/USDT | $4.49 | $4,594,666 | 11:57:07 07/07/2025 |
60 | ![]() |
APT/USDT | $4.48 | $4,572,238 | 11:57:15 07/07/2025 |
61 | ![]() |
APT/USDT | $4.48 | $4,237,795 | 11:57:19 07/07/2025 |
62 | ![]() |
APT/USDT | $4.48 | $4,188,445 | 12:00:10 07/07/2025 |
63 | ![]() |
APT/USDT | $4.48 | $4,132,594 | 11:57:16 07/07/2025 |
64 | ![]() |
APT/USDT | $4.49 | $4,068,338 | 11:57:09 07/07/2025 |
65 | ![]() |
APT/USDT | $4.49 | $4,068,213 | 11:57:11 07/07/2025 |
66 | ![]() |
APT/USDT | $4.48 | $3,912,673 | 12:00:08 07/07/2025 |
67 | ![]() |
APT/USDT | $4.48 | $3,874,839 | 12:00:08 07/07/2025 |
68 | ![]() |
APT/USDT | $4.49 | $3,610,965 | 11:57:12 07/07/2025 |
69 | ![]() |
APT/USD | $4.48 | $3,473,340 | 11:54:51 07/07/2025 |
70 | ![]() |
APT/USDC | $4.48 | $3,135,656 | 11:56:54 07/07/2025 |
71 | ![]() |
APT/USDT | $4.48 | $3,059,671 | 11:57:07 07/07/2025 |
72 | ![]() |
APT/USDT | $4.48 | $3,027,359 | 12:00:18 07/07/2025 |
73 | ![]() |
APT/USDT | $4.48 | $2,919,345 | 11:57:16 07/07/2025 |
74 | ![]() |
APT/USDT | $4.48 | $2,552,288 | 11:57:11 07/07/2025 |
75 | ![]() |
APT/USDT | $4.48 | $2,374,770 | 11:54:08 07/07/2025 |
76 | ![]() |
APT/USDT | $4.48 | $2,279,793 | 11:57:17 07/07/2025 |
77 | ![]() |
APT/USDC | $4.48 | $2,122,351 | 11:54:10 07/07/2025 |
78 | ![]() |
APT/USD | $4.48 | $2,099,322 | 12:00:08 07/07/2025 |
79 | ![]() |
APT/USD | $4.49 | $2,097,565 | 11:57:09 07/07/2025 |
80 | ![]() |
APT/USD | $4.48 | $2,049,533 | 11:57:16 07/07/2025 |
81 | ![]() |
APT/USDT | $4.48 | $1,989,979 | 11:56:24 07/07/2025 |
82 | ![]() |
APT/KRW | $4.47 | $1,951,247 | 11:56:53 07/07/2025 |
83 | ![]() |
APT/USDT | $4.49 | $1,755,230 | 11:54:09 07/07/2025 |
84 | ![]() |
APT/USDT | $4.48 | $1,748,842 | 11:57:18 07/07/2025 |
85 | ![]() |
APT/USDT | $4.49 | $1,621,764 | 11:51:21 07/07/2025 |
86 | ![]() |
APT/USDT | $4.49 | $1,551,312 | 11:51:10 07/07/2025 |
87 | ![]() |
APT/USDT | $4.49 | $1,519,603 | 11:57:07 07/07/2025 |
88 | ![]() |
APT/USDT | $4.49 | $1,505,744 | 12:00:07 07/07/2025 |
89 | ![]() |
APT/USDT | $4.48 | $1,472,528 | 11:57:07 07/07/2025 |
90 | ![]() |
APT/MMXN | $4.49 | $1,373,262 | 11:57:07 07/07/2025 |
91 | ![]() |
APT/USDT | $4.48 | $1,263,764 | 11:45:10 07/07/2025 |
92 | ![]() |
APT/USDT | $4.48 | $1,180,095 | 11:57:09 07/07/2025 |
93 | ![]() |
APT/USDT | $4.48 | $1,126,848 | 11:56:23 07/07/2025 |
94 | ![]() |
APT/USDT | $4.48 | $1,098,077 | 11:57:08 07/07/2025 |
95 | ![]() |
APT/USDT | $4.48 | $1,060,852 | 11:54:20 07/07/2025 |
96 | ![]() |
APT/USDT | $4.48 | $1,040,882 | 11:56:54 07/07/2025 |
97 | ![]() |
APT/USDT | $4.53 | $1,019,170 | 11:57:11 07/07/2025 |
98 | ![]() |
APT/USD | $4.49 | $947,184 | 11:56:54 07/07/2025 |
99 | ![]() |
APT/USDT | $4.48 | $917,712 | 11:57:16 07/07/2025 |
100 | ![]() |
APT/USDT | $4.48 | $908,446 | 11:54:10 07/07/2025 |
101 | ![]() |
APT/USDT | $4.48 | $850,020 | 11:56:23 07/07/2025 |
102 | ![]() |
APT/USDT | $4.48 | $835,727 | 12:00:07 07/07/2025 |
103 | ![]() |
APT/USD | $4.48 | $819,231 | 12:00:17 07/07/2025 |
104 | ![]() |
APT/USD | $4.48 | $787,095 | 12:00:16 07/07/2025 |
105 | ![]() |
APT/USDT | $4.48 | $771,657 | 12:00:21 07/07/2025 |
106 | ![]() |
APT/USDT | $4.48 | $726,133 | 11:57:11 07/07/2025 |
107 | ![]() |
APT/USDT | $4.49 | $715,360 | 11:57:07 07/07/2025 |
108 | ![]() |
APT/USDT | $4.48 | $643,725 | 11:57:07 07/07/2025 |
109 | ![]() |
APT/USDT | $4.48 | $593,948 | 12:00:08 07/07/2025 |
110 | ![]() |
APT/USDT | $4.49 | $579,669 | 11:57:12 07/07/2025 |
111 | ![]() |
APT/KRW | $4.47 | $577,671 | 11:59:54 07/07/2025 |
112 | ![]() |
APT/USDC | $4.49 | $562,326 | 11:57:07 07/07/2025 |
113 | ![]() |
APT/USDT | $4.48 | $530,855 | 12:00:16 07/07/2025 |
114 | ![]() |
APT/USDT | $4.49 | $502,447 | 11:59:44 07/07/2025 |
115 | ![]() |
APT/USDT | $4.48 | $477,672 | 11:45:11 07/07/2025 |
116 | ![]() |
APT/USDT | $4.48 | $470,020 | 11:57:08 07/07/2025 |
117 | ![]() |
APT/USDT | $4.48 | $412,892 | 11:57:08 07/07/2025 |
118 | ![]() |
APT/USDC | $4.48 | $393,460 | 12:00:10 07/07/2025 |
119 | ![]() |
APT/USDT | $4.49 | $384,797 | 11:57:08 07/07/2025 |
120 | ![]() |
APT/USDT | $4.48 | $384,658 | 11:57:16 07/07/2025 |
121 | ![]() |
APT/USDC | $4.49 | $383,459 | 11:56:54 07/07/2025 |
122 | ![]() |
APT/USDT | $4.48 | $353,421 | 11:57:17 07/07/2025 |
123 | ![]() |
APT/USDT | $4.48 | $352,521 | 11:57:17 07/07/2025 |
124 | ![]() |
APT/USDT | $4.47 | $352,418 | 11:57:11 07/07/2025 |
125 | ![]() |
APT/USDT | $4.48 | $351,772 | 12:00:16 07/07/2025 |
126 | ![]() |
APT/USDT | $4.48 | $349,103 | 11:57:07 07/07/2025 |
127 | ![]() |
APT/FDUSD | $4.48 | $346,565 | 11:56:32 07/07/2025 |
128 | ![]() |
APT/USDC | $4.48 | $335,119 | 12:00:08 07/07/2025 |
129 | ![]() |
APT/USDC | $4.49 | $335,075 | 11:57:09 07/07/2025 |
130 | ![]() |
APT/USD | $4.48 | $322,291 | 11:58:54 07/07/2025 |
131 | ![]() |
APT/USDC | $4.49 | $313,475 | 11:57:08 07/07/2025 |
132 | ![]() |
APT/XRP | $4.48 | $311,889 | 11:57:07 07/07/2025 |
133 | ![]() |
APT/USDC | $4.48 | $300,158 | 11:54:09 07/07/2025 |
134 | ![]() |
APT/USDC | $4.48 | $297,663 | 11:54:08 07/07/2025 |
135 | ![]() |
APT/USDT | $4.48 | $295,227 | 12:00:07 07/07/2025 |
136 | ![]() |
APT/USDT | $4.51 | $276,681 | 12:00:09 07/07/2025 |
137 | ![]() |
APT/USDT | $4.48 | $275,056 | 11:59:53 07/07/2025 |
138 | ![]() |
APT/USDC | $4.46 | $273,009 | 11:57:17 07/07/2025 |
139 | ![]() |
APT/USDT | $4.49 | $256,799 | 11:57:15 07/07/2025 |
140 | ![]() |
APT/TRY | $4.48 | $248,843 | 11:56:32 07/07/2025 |
141 | ![]() |
APT/USDT | $4.48 | $242,647 | 11:54:08 07/07/2025 |
142 | ![]() |
APT/USDT | $4.49 | $188,886 | 11:57:12 07/07/2025 |
143 | ![]() |
APT/TRY | $4.48 | $178,175 | 11:57:07 07/07/2025 |
144 | ![]() |
APT/USDT | $4.48 | $170,392 | 11:57:08 07/07/2025 |
145 | ![]() |
APT/USDT | $4.51 | $167,044 | 11:57:15 07/07/2025 |
146 | ![]() |
APT/USDT | $4.49 | $164,470 | 11:57:07 07/07/2025 |
147 | ![]() |
APT/USDT | $4.48 | $159,780 | 12:00:16 07/07/2025 |
148 | ![]() |
APT/USDC | $4.48 | $157,116 | 11:54:07 07/07/2025 |
149 | ![]() |
APT/TRY | $4.47 | $156,792 | 11:59:53 07/07/2025 |
150 | ![]() |
APT/USDT | $4.48 | $151,512 | 12:00:10 07/07/2025 |
151 | ![]() |
APT/EUR | $4.49 | $149,918 | 11:57:13 07/07/2025 |
152 | ![]() |
APT/USDT | $4.48 | $147,736 | 11:57:16 07/07/2025 |
153 | ![]() |
APT/TRY | $4.49 | $146,901 | 11:54:09 07/07/2025 |
154 | ![]() |
APT/USDT | $4.49 | $141,054 | 11:57:07 07/07/2025 |
155 | ![]() |
APT/USD | $4.49 | $139,244 | 12:04:21 07/07/2025 |
156 | ![]() |
APT/BTC | $4.48 | $134,237 | 11:56:32 07/07/2025 |
157 | ![]() |
APT/USD | $4.45 | $132,204 | 12:00:09 07/07/2025 |
158 | ![]() |
APT/USDT | $4.50 | $130,411 | 11:59:53 07/07/2025 |
159 | ![]() |
APT/USD | $4.48 | $124,950 | 11:51:18 07/07/2025 |
160 | ![]() |
APT/USD | $4.48 | $121,831 | 12:00:16 07/07/2025 |
161 | ![]() |
APT/VNDC | $4.48 | $107,445 | 12:00:16 07/07/2025 |
162 | ![]() |
APT/USDC | $4.48 | $106,220 | 11:54:15 07/07/2025 |
163 | ![]() |
APT/USDT | $4.49 | $102,761 | 11:48:11 07/07/2025 |
164 | ![]() |
APT/USDT | $4.48 | $102,000 | 12:00:10 07/07/2025 |
165 | ![]() |
APT/USDC | $4.49 | $84,821.31 | 11:57:07 07/07/2025 |
166 | ![]() |
APT/USDC | $4.48 | $84,559.99 | 12:03:17 07/07/2025 |
167 | ![]() |
AMAPT/APT | $4.45 | $79,554.77 | 10:51:30 07/07/2025 |
168 | ![]() |
APT/USDC | $4.48 | $78,411.78 | 11:56:53 07/07/2025 |
169 | ![]() |
APT/USD | $4.48 | $77,215.00 | 12:00:16 07/07/2025 |
170 | ![]() |
APT/ETH | $4.48 | $64,834.45 | 11:56:54 07/07/2025 |
171 | ![]() |
AMAPT/APT | $4.43 | $64,737.17 | 06:38:03 07/07/2025 |
172 | ![]() |
APT/ETH | $4.49 | $63,516.88 | 11:56:54 07/07/2025 |
173 | ![]() |
APT/USDT | $4.48 | $60,135.68 | 11:57:16 07/07/2025 |
174 | ![]() |
APT/USDT | $4.48 | $60,039.47 | 11:57:15 07/07/2025 |
175 | ![]() |
APT/USDT | $4.49 | $59,845.46 | 11:57:08 07/07/2025 |
176 | ![]() |
APT/USDC | $4.49 | $55,370.50 | 11:51:11 07/07/2025 |
177 | ![]() |
APT/USDT | $4.49 | $54,650.96 | 11:51:11 07/07/2025 |
178 | ![]() |
APT/EUR | $4.49 | $54,648.83 | 11:54:09 07/07/2025 |
179 | ![]() |
APT/USDT | $4.48 | $49,194.43 | 11:57:45 07/07/2025 |
180 | ![]() |
APT/INR | $4.49 | $48,035.41 | 12:00:07 07/07/2025 |
181 | ![]() |
APT/AMI | $4.48 | $47,559.23 | 11:59:40 07/07/2025 |
182 | ![]() |
APT/TRY | $4.46 | $47,370.30 | 11:59:53 07/07/2025 |
183 | ![]() |
APT/JPY | $4.49 | $45,390.42 | 11:56:32 07/07/2025 |
184 | ![]() |
APT/USDC | $5.60 | $44,543.14 | 12:00:17 07/07/2025 |
185 | ![]() |
APT/USD | $4.50 | $39,222.62 | 11:59:23 07/07/2025 |
186 | ![]() |
APT/TRY | $2.31 | $37,135.91 | 11:57:12 07/07/2025 |
187 | ![]() |
APT/USDT | $4.52 | $34,113.92 | 11:56:54 07/07/2025 |
188 | ![]() |
APT/USD | $4.49 | $29,955.59 | 11:57:12 07/07/2025 |
189 | ![]() |
APT/EUR | $4.46 | $24,223.44 | 11:58:54 07/07/2025 |
190 | ![]() |
APT/EUR | $4.46 | $23,750.57 | 11:57:08 07/07/2025 |
191 | ![]() |
APT/USD | $4.49 | $22,584.12 | 12:00:07 07/07/2025 |
192 | ![]() |
APT/USD | $4.49 | $18,121.60 | 11:57:15 07/07/2025 |
193 | ![]() |
APT/USDT | $4.49 | $16,640.02 | 11:57:12 07/07/2025 |
194 | ![]() |
APT/USDT | $4.48 | $16,265.73 | 11:59:23 07/07/2025 |
195 | ![]() |
APT/USDC | $4.48 | $15,434.83 | 12:00:08 07/07/2025 |
196 | ![]() |
APT/USDT | $4.48 | $15,163.71 | 12:00:08 07/07/2025 |
197 | ![]() |
APT/EUR | $4.49 | $13,737.23 | 11:56:54 07/07/2025 |
198 | ![]() |
APT/USD | $4.49 | $13,215.30 | 11:57:11 07/07/2025 |
199 | ![]() |
APT/IDR | $4.49 | $11,627.61 | 12:00:13 07/07/2025 |
200 | ![]() |
APT/USDT | $4.48 | $11,627.60 | 12:00:13 07/07/2025 |
201 | ![]() |
APT/JPY | $4.48 | $9,436.05 | 11:57:10 07/07/2025 |
202 | ![]() |
APT/USDT | $4.49 | $9,352.30 | 12:00:07 07/07/2025 |
203 | ![]() |
APT/USDT | $4.49 | $8,590.45 | 11:57:11 07/07/2025 |
204 | ![]() |
APT/SGD | $4.79 | $8,267.63 | 12:00:07 07/07/2025 |
205 | ![]() |
APT/USDT | $4.48 | $7,839.76 | 12:03:16 07/07/2025 |
206 | ![]() |
APT/BTC | $4.47 | $5,839.20 | 12:00:10 07/07/2025 |
207 | ![]() |
APT/USDT | $4.47 | $5,797.62 | 11:57:07 07/07/2025 |
208 | ![]() |
APT/INR | $4.61 | $5,796.50 | 12:00:12 07/07/2025 |
209 | ![]() |
APT/MKL | $4.49 | $5,784.28 | 10:33:38 07/07/2025 |
210 | ![]() |
APT/THB | $4.46 | $5,742.97 | 11:57:11 07/07/2025 |
211 | ![]() |
APT/BTC | $4.49 | $5,708.89 | 11:59:53 07/07/2025 |
212 | ![]() |
APT/USDT | $4.46 | $5,079.28 | 11:59:23 07/07/2025 |
213 | ![]() |
APT/USDT | $4.49 | $4,905.40 | 11:57:09 07/07/2025 |
214 | ![]() |
APT/GUI | $4.48 | $4,883.42 | 11:07:49 07/07/2025 |
215 | ![]() |
APT/VNDC | $4.49 | $4,564.95 | 12:00:11 07/07/2025 |
216 | ![]() |
APT/USDT | $4.49 | $4,157.49 | 11:51:08 07/07/2025 |
217 | ![]() |
APT/USDT | $4.47 | $3,574.29 | 12:00:16 07/07/2025 |
218 | ![]() |
APT/USDC | $4.49 | $3,391.73 | 12:00:15 07/07/2025 |
219 | ![]() |
APT/EUR | $4.48 | $3,227.36 | 11:56:53 07/07/2025 |
220 | ![]() |
APT/HKD | $4.48 | $3,035.27 | 11:57:11 07/07/2025 |
221 | ![]() |
CELL/APT | $0.006090 | $2,892.10 | 11:57:09 07/07/2025 |
222 | ![]() |
APT/CELL | $4.49 | $2,862.58 | 11:31:10 07/07/2025 |
223 | ![]() |
APT/STAPT | $4.48 | $2,822.66 | 11:59:30 07/07/2025 |
224 | ![]() |
WETH/APT | $2,547.69 | $2,435.42 | 08:03:15 07/07/2025 |
225 | ![]() |
APT/USD | $4.48 | $2,222.46 | 12:00:19 07/07/2025 |
226 | ![]() |
APT/STAPT | $4.49 | $2,160.51 | 11:53:51 07/07/2025 |
227 | ![]() |
APT/USDT | $4.49 | $2,134.46 | 11:57:15 07/07/2025 |
228 | ![]() |
APT/KRW | $4.46 | $2,078.75 | 11:57:54 07/07/2025 |
229 | ![]() |
APT/SIDELINED | $4.49 | $1,740.89 | 23:47:40 06/07/2025 |
230 | ![]() |
APT/USDC | $4.49 | $1,614.67 | 11:57:11 07/07/2025 |
231 | ![]() |
APT/USD | $4.47 | $1,525.67 | 11:56:24 07/07/2025 |
232 | ![]() |
APT/USDT | $4.48 | $1,489.09 | 12:00:12 07/07/2025 |
233 | ![]() |
CAKE/APT | $2.29 | $1,252.26 | 11:57:54 07/07/2025 |
234 | ![]() |
APT/USD | $4.49 | $1,197.36 | 11:45:10 07/07/2025 |
235 | ![]() |
APT/USDT | $4.49 | $1,016.37 | 12:02:26 07/07/2025 |
236 | ![]() |
zUSDT/APT | $1.01 | $1,010.13 | 11:57:09 07/07/2025 |
237 | ![]() |
APT/TRY | $4.46 | $934.52 | 12:00:08 07/07/2025 |
238 | ![]() |
STAPT/APT | $5.12 | $716.83 | 11:50:23 07/07/2025 |
239 | ![]() |
APT/EUR | $4.82 | $664.03 | 12:00:07 07/07/2025 |
240 | ![]() |
DOODOO/APT | $0.1211 | $629.29 | 11:59:09 07/07/2025 |
241 | ![]() |
APT/USDT | $4.49 | $577.33 | 12:00:08 07/07/2025 |
242 | ![]() |
LOON/APT | $0.0002468 | $569.64 | 11:57:31 07/07/2025 |
243 | ![]() |
AMAPT/APT | $4.43 | $513.22 | 11:52:20 07/07/2025 |
244 | ![]() |
APT/AED | $4.79 | $504.30 | 12:00:07 07/07/2025 |
245 | ![]() |
LSD/APT | $0.2445 | $465.89 | 09:43:46 07/07/2025 |
246 | ![]() |
APT/CAD | $4.52 | $456.94 | 12:00:08 07/07/2025 |
247 | ![]() |
USDC(WormHole)/APT | $0.9962 | $428.64 | 10:33:05 07/07/2025 |
248 | ![]() |
APT/tAPT | $4.49 | $395.09 | 11:54:23 07/07/2025 |
249 | ![]() |
APT/KRW | $4.45 | $303.38 | 11:57:12 07/07/2025 |
250 | ![]() |
APT/USD | $4.48 | $284.99 | 12:03:16 07/07/2025 |
251 | ![]() |
STAPT/APT | $5.12 | $282.90 | 11:58:00 07/07/2025 |
252 | ![]() |
GUI/APT | $0.000004450 | $248.88 | 11:57:09 07/07/2025 |
253 | ![]() |
APT/MOVE | $4.48 | $248.49 | 10:53:48 07/07/2025 |
254 | ![]() |
APT/GUI | $4.49 | $242.55 | 10:53:19 07/07/2025 |
255 | ![]() |
CHEWY/APT | $0.0000005500 | $236.80 | 10:39:42 07/07/2025 |
256 | ![]() |
THL/APT | $0.1205 | $228.23 | 10:32:52 07/07/2025 |
257 | ![]() |
APT/PROPS | $4.48 | $225.98 | 08:23:50 07/07/2025 |
258 | ![]() |
APT/USDT | $4.49 | $202.59 | 11:57:07 07/07/2025 |
259 | ![]() |
APT/USDC(WormHole) | $4.49 | $195.07 | 11:52:17 07/07/2025 |
260 | ![]() |
GARI/APT | $0.002033 | $186.73 | 11:59:30 07/07/2025 |
261 | ![]() |
THL/APT | $0.1203 | $174.86 | 10:51:29 07/07/2025 |
262 | ![]() |
APT/USDC(WormHole) | $4.48 | $126.76 | 10:51:58 07/07/2025 |
263 | ![]() |
APT/tAPT | $4.49 | $119.60 | 10:49:09 07/07/2025 |
264 | ![]() |
APT/INR | $4.82 | $116.69 | 11:48:10 07/07/2025 |
265 | ![]() |
APT/THB | $4.51 | $115.30 | 12:00:09 07/07/2025 |
266 | ![]() |
APT/INR | $4.68 | $113.75 | 11:57:09 07/07/2025 |
267 | ![]() |
APT/USDT | $4.48 | $108.59 | 11:48:10 07/07/2025 |
268 | ![]() |
APT/BTC | $4.42 | $74.72 | 11:56:53 07/07/2025 |
269 | ![]() |
APT/WETH | $4.51 | $71.93 | 10:35:50 07/07/2025 |
270 | ![]() |
APT/ALT | $4.48 | $66.99 | 11:01:35 07/07/2025 |
271 | ![]() |
APT/ALT | $4.48 | $60.05 | 11:01:35 07/07/2025 |
272 | ![]() |
APT/stAPT | $4.45 | $48.91 | 08:05:31 07/07/2025 |
273 | ![]() |
APT/GUI | $4.46 | $48.83 | 10:11:15 07/07/2025 |
274 | ![]() |
APT/THL | $4.49 | $37.83 | 10:06:58 07/07/2025 |
275 | ![]() |
APT/redpacket | $4.52 | $35.67 | 13:07:40 02/07/2025 |
276 | ![]() |
USDC(WormHole)/APT | $0.9995 | $32.77 | 10:57:46 07/07/2025 |
277 | ![]() |
APT/USDT | $4.49 | $29.87 | 11:45:10 07/07/2025 |
278 | ![]() |
APT/USDT | $4.51 | $27.74 | 10:33:06 07/07/2025 |
279 | ![]() |
APT/stAPT | $4.48 | $20.69 | 10:57:18 07/07/2025 |
280 | ![]() |
APTOGE/APT | $0.0001550 | $19.23 | 22:48:40 06/07/2025 |
281 | ![]() |
APT/GUI | $4.48 | $18.01 | 10:40:54 07/07/2025 |
282 | ![]() |
EDOG/APT | $0.00001017 | $17.71 | 10:02:42 07/07/2025 |
283 | ![]() |
APT/USDC(WormHole) | $4.50 | $15.00 | 10:30:43 07/07/2025 |
284 | ![]() |
USDT/APT | $1.00 | $10.37 | 09:06:40 07/07/2025 |
285 | ![]() |
UPTOS/APT | $0.0000005300 | $8.98 | 05:09:31 07/07/2025 |
286 | ![]() |
APT/MEE | $4.38 | $6.37 | 12:38:56 06/07/2025 |
287 | ![]() |
WETH/APT | $2,596.74 | $4.95 | 05:30:05 07/07/2025 |
288 | ![]() |
APT/WETH | $4.48 | $3.51 | 11:07:40 07/07/2025 |
289 | ![]() |
APT/SHRIMP | $4.44 | $2.16 | 19:26:24 06/07/2025 |
290 | ![]() |
APT/tAPT | $4.49 | $1.80 | 10:39:23 07/07/2025 |
291 | ![]() |
APT/tAPT | $4.46 | $1.76 | 06:35:07 07/07/2025 |
292 | ![]() |
APT/ANI | $4.53 | $1.32 | 05:09:31 07/07/2025 |
293 | ![]() |
APT/tAPT | $4.46 | $1.11 | 06:35:07 07/07/2025 |
294 | ![]() |
AMAPT/APT | $4.41 | $0.9790 | 02:12:25 07/07/2025 |
295 | ![]() |
USDC(WormHole)/APT | $0.9966 | $0.5906 | 10:55:49 07/07/2025 |
296 | ![]() |
APT/tAPT | $4.52 | $0.5687 | 04:32:04 07/07/2025 |
297 | ![]() |
APT/KRW | $4.49 | $0.4412 | 11:57:08 07/07/2025 |
298 | ![]() |
DOODOO/APT | $0.1213 | $0.3011 | 11:50:35 07/07/2025 |
299 | ![]() |
CAKE/APT | $2.22 | $0.2223 | 23:08:59 05/07/2025 |
300 | ![]() |
APT/stAPT | $4.50 | $0.2076 | 04:53:36 07/07/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:17 07/07/2025, cặp giao dịch APT/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,905,459 với tỷ giá $4.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.