Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
APT/USDT | $4.52 | $266,444,627 | 09:00:17 31/07/2025 |
| 2 |  SAFEX |
APT/USDT | $4.52 | $134,122,784 | 08:57:16 31/07/2025 |
| 3 |  Darkex Exchange |
APT/USDT | $4.52 | $124,767,184 | 09:00:23 31/07/2025 |
| 4 |  Binance |
APT/USDT | $4.52 | $119,257,731 | 08:54:16 31/07/2025 |
| 5 |  Koinbay |
APT/USDT | $9.35 | $94,427,646 | 08:57:15 31/07/2025 |
| 6 |  TruBit Pro Exchange |
APT/USDT | $4.52 | $84,673,009 | 08:57:16 31/07/2025 |
| 7 |  BTCC |
APT/USDT | $4.53 | $80,703,567 | 08:57:16 31/07/2025 |
| 8 |  Tapbit |
APT/USDT | $4.52 | $78,948,654 | 08:57:15 31/07/2025 |
| 9 |  FameEX |
APT/USDT | $4.52 | $75,971,363 | 08:54:17 31/07/2025 |
| 10 |  Batonex |
APT/USDT | $4.52 | $68,927,683 | 08:57:16 31/07/2025 |
| 11 |  Aivora Exchange |
APT/USDT | $4.52 | $59,296,005 | 09:00:16 31/07/2025 |
| 12 |  BYDFi |
APT/USDT | $4.53 | $53,907,037 | 09:00:16 31/07/2025 |
| 13 |  Top.one |
APT/USDT | $4.52 | $50,355,087 | 09:00:16 31/07/2025 |
| 14 |  OKX |
APT/USDT | $4.53 | $49,712,669 | 08:55:44 31/07/2025 |
| 15 |  JuCoin |
APT/USDT | $4.52 | $49,345,730 | 08:57:16 31/07/2025 |
| 16 |  Bybit |
APT/USDT | $4.53 | $46,691,050 | 08:51:17 31/07/2025 |
| 17 |  MEXC |
APT/USDT | $4.52 | $44,371,186 | 08:54:17 31/07/2025 |
| 18 |  CoinW |
APT/USDT | $4.52 | $44,241,542 | 08:57:17 31/07/2025 |
| 19 |  BiKing |
APT/USDT | $4.48 | $42,569,817 | 22:06:18 30/07/2025 |
| 20 |  Aibit |
APT/USDT | $4.52 | $41,580,491 | 08:57:19 31/07/2025 |
| 21 |  Hotcoin |
APT/USDT | $4.52 | $38,526,261 | 08:57:18 31/07/2025 |
| 22 |  SuperEx |
APT/USDT | $4.52 | $37,721,373 | 08:57:10 31/07/2025 |
| 23 | Binance |
APT/USDT | $4.52 | $36,122,397 | 08:56:54 31/07/2025 |
| 24 |  Echobit |
APT/USDT | $4.52 | $35,881,974 | 08:57:17 31/07/2025 |
| 25 |  Bitrue |
APT/USDT | $4.51 | $35,705,687 | 08:57:17 31/07/2025 |
| 26 |  Coinbase International Exchange |
APT/USDC | $4.52 | $33,893,932 | 09:00:16 31/07/2025 |
| 27 |  Bitget |
APT/USDT | $4.52 | $33,107,528 | 08:54:16 31/07/2025 |
| 28 |  Zedxion Exchange |
APT/USDT | $4.52 | $31,167,220 | 08:57:18 31/07/2025 |
| 29 |  COINSPACE |
APT/USDT | $4.52 | $26,765,614 | 09:00:11 31/07/2025 |
| 30 |  Coinlocally |
APT/USDT | $4.53 | $24,054,393 | 09:00:11 31/07/2025 |
| 31 |  XT.COM |
APT/USDT | $4.52 | $22,063,323 | 08:57:19 31/07/2025 |
| 32 |  Gate |
APT/USDT | $4.52 | $20,400,458 | 08:57:19 31/07/2025 |
| 33 | MEXC |
APT/USDT | $4.52 | $20,122,224 | 08:54:07 31/07/2025 |
| 34 |  DigiFinex |
APT/USDT | $4.52 | $20,046,998 | 08:57:17 31/07/2025 |
| 35 |  XXKK |
APT/USDT | $4.52 | $19,847,502 | 08:57:08 31/07/2025 |
| 36 |  Websea |
APT/USDT | $4.52 | $19,662,428 | 08:57:19 31/07/2025 |
| 37 |  CoinP |
APT/USDT | $4.53 | $19,507,055 | 09:00:11 31/07/2025 |
| 38 |  BYEX |
APT/USDT | $4.52 | $18,162,210 | 09:00:16 31/07/2025 |
| 39 |  4E |
APT/USDT | $4.53 | $17,879,495 | 09:00:10 31/07/2025 |
| 40 |  Hibt |
APT/USDT | $4.53 | $17,477,743 | 08:48:27 31/07/2025 |
| 41 |  B2Z Exchange |
APT/USD | $4.52 | $17,176,632 | 09:00:16 31/07/2025 |
| 42 |  BTSE |
APT/USDT | $4.52 | $17,149,545 | 08:57:15 31/07/2025 |
| 43 |  BITmarkets |
APT/USDT | $4.52 | $17,148,019 | 08:57:15 31/07/2025 |
| 44 |  Deepcoin |
APT/USDT | $4.52 | $17,122,552 | 08:57:15 31/07/2025 |
| 45 | BYEX |
APT/USDT | $4.52 | $16,398,932 | 09:00:10 31/07/2025 |
| 46 |  ICRYPEX |
APT/USDT | $4.51 | $16,134,499 | 08:57:13 31/07/2025 |
| 47 |  Biconomy.com |
APT/USDT | $4.52 | $15,061,674 | 08:57:16 31/07/2025 |
| 48 |  Zoomex |
APT/USDT | $4.52 | $14,009,137 | 08:57:16 31/07/2025 |
| 49 | Coinlocally |
APT/USDT | $4.52 | $13,981,128 | 08:57:21 31/07/2025 |
| 50 |  EasiCoin |
APT/USDT | $4.52 | $11,967,260 | 09:00:16 31/07/2025 |
| 51 |  LBank |
APT/USDT | $4.52 | $11,839,621 | 08:57:13 31/07/2025 |
| 52 |  WhiteBIT |
APT/USDT | $4.52 | $10,824,638 | 08:48:15 31/07/2025 |
| 53 |  Toobit |
APT/USDT | $4.52 | $10,782,418 | 08:57:09 31/07/2025 |
| 54 |  Ourbit |
APT/USDT | $4.52 | $10,409,490 | 08:57:16 31/07/2025 |
| 55 | Toobit |
APT/USDT | $4.52 | $10,378,746 | 08:57:17 31/07/2025 |
| 56 |  Bitunix |
APT/USDT | $4.52 | $10,217,399 | 08:57:16 31/07/2025 |
| 57 |  AscendEX |
APT/USDT | $4.52 | $9,260,108 | 08:57:15 31/07/2025 |
| 58 |  CoinUp.io |
APT/USDT | $4.52 | $9,152,744 | 08:46:09 31/07/2025 |
| 59 |  OrangeX |
APT/USDT | $4.52 | $8,631,804 | 08:45:16 31/07/2025 |
| 60 |  KCEX |
APT/USDT | $4.52 | $8,227,020 | 08:57:16 31/07/2025 |
| 61 |  Millionero |
APT/USDT | $4.52 | $8,092,026 | 08:57:11 31/07/2025 |
| 62 | JuCoin |
APT/USDT | $4.52 | $8,012,401 | 08:57:10 31/07/2025 |
| 63 |  BitonEx |
APT/USDT | $4.53 | $7,771,632 | 09:00:13 31/07/2025 |
| 64 |  WEEX |
APT/USDT | $4.52 | $7,123,209 | 08:57:17 31/07/2025 |
| 65 | Binance |
APT/USDC | $4.52 | $6,642,705 | 08:56:54 31/07/2025 |
| 66 | OrangeX |
APT/USDT | $4.52 | $6,433,639 | 08:48:08 31/07/2025 |
| 67 |  BitbabyExchange |
APT/USDT | $4.52 | $6,430,400 | 09:00:16 31/07/2025 |
| 68 | Millionero |
APT/USDT | $4.52 | $6,124,484 | 09:00:22 31/07/2025 |
| 69 | Bitget |
APT/USDT | $4.53 | $5,976,641 | 08:54:09 31/07/2025 |
| 70 |  UZX |
APT/USDT | $4.52 | $5,967,344 | 08:57:16 31/07/2025 |
| 71 | CoinW |
APT/USDT | $4.52 | $5,868,340 | 08:57:11 31/07/2025 |
| 72 | Bybit |
APT/USDT | $4.52 | $5,786,198 | 08:54:08 31/07/2025 |
| 73 |  Yex |
APTOS/USDT | $4.52 | $5,690,320 | 09:00:10 31/07/2025 |
| 74 | CoinP |
APT/USDT | $4.52 | $5,682,934 | 09:00:15 31/07/2025 |
| 75 | OKX |
APT/USDT | $4.52 | $5,665,401 | 08:56:54 31/07/2025 |
| 76 |  ProBit Global |
APT/USDT | $4.52 | $5,385,407 | 08:57:10 31/07/2025 |
| 77 | Yex |
APT/USDT | $4.52 | $5,195,710 | 09:00:19 31/07/2025 |
| 78 | Websea |
APT/USDT | $4.52 | $4,863,242 | 08:45:10 31/07/2025 |
| 79 |  Upbit |
APT/KRW | $4.50 | $4,858,383 | 08:56:53 31/07/2025 |
| 80 | B2Z Exchange |
APT/USDT | $4.52 | $4,789,019 | 09:00:11 31/07/2025 |
| 81 | BTSE |
APT/USDT | $4.52 | $4,787,962 | 08:57:09 31/07/2025 |
| 82 | BITmarkets |
APT/USDT | $4.52 | $4,785,925 | 08:57:09 31/07/2025 |
| 83 | Zedxion Exchange |
APT/USDT | $4.52 | $4,600,827 | 09:00:11 31/07/2025 |
| 84 |  SpireX |
APT/USDT | $4.52 | $4,575,547 | 09:00:09 31/07/2025 |
| 85 | SpireX |
APT/USDC | $4.52 | $4,288,640 | 09:00:09 31/07/2025 |
| 86 |  BlockFin |
APT/USDT | $4.52 | $4,160,214 | 09:00:16 31/07/2025 |
| 87 |  Bitcastle |
APT/USDT | $4.52 | $4,158,241 | 09:00:17 31/07/2025 |
| 88 | Ourbit |
APT/USDT | $4.52 | $4,123,181 | 08:57:11 31/07/2025 |
| 89 | Binance |
APT/USD | $4.52 | $4,065,700 | 08:54:51 31/07/2025 |
| 90 |  CEEX exchange |
APT/USDT | $4.52 | $4,042,160 | 09:00:11 31/07/2025 |
| 91 |  Poloniex |
APT/USDT | $4.53 | $3,896,314 | 08:59:23 31/07/2025 |
| 92 | CoinUp.io |
APT/USDT | $4.52 | $3,736,003 | 08:57:11 31/07/2025 |
| 93 | BITmarkets |
APT/USD | $4.52 | $3,644,302 | 08:57:09 31/07/2025 |
| 94 | B2Z Exchange |
APT/USD | $4.52 | $3,644,298 | 09:00:11 31/07/2025 |
| 95 |  Phemex |
APT/USDT | $4.52 | $3,474,486 | 08:57:16 31/07/2025 |
| 96 |  VOOX Exchange |
APT/USDT | $4.52 | $3,400,966 | 08:57:18 31/07/2025 |
| 97 |  KuCoin |
APT/USDT | $4.52 | $3,325,209 | 08:45:17 31/07/2025 |
| 98 | Gate |
APT/USDT | $4.52 | $3,043,678 | 08:59:54 31/07/2025 |
| 99 | Tapbit |
APT/USDT | $4.52 | $3,028,727 | 08:57:11 31/07/2025 |
| 100 |  Hyperliquid |
APT/USD | $4.52 | $3,002,268 | 08:57:16 31/07/2025 |
| 101 | Bitunix |
APT/USDT | $4.52 | $2,909,289 | 08:57:09 31/07/2025 |
| 102 |  ZKE |
APT/USDT | $4.52 | $2,745,424 | 09:00:09 31/07/2025 |
| 103 | TruBit Pro Exchange |
APT/USDT | $4.52 | $2,714,690 | 08:57:08 31/07/2025 |
| 104 |  HTX |
APT/USDT | $4.52 | $2,423,132 | 08:59:53 31/07/2025 |
| 105 | Hibt |
APT/USDT | $4.52 | $2,040,243 | 08:48:07 31/07/2025 |
| 106 |  BitKan |
APT/USDT | $4.52 | $1,902,175 | 09:00:08 31/07/2025 |
| 107 | HTX |
APT/USDT | $4.52 | $1,835,473 | 08:57:19 31/07/2025 |
| 108 |  UEEx |
APT/USDT | $4.52 | $1,807,962 | 08:54:10 31/07/2025 |
| 109 | Aivora Exchange |
APT/USDT | $4.52 | $1,770,452 | 09:00:11 31/07/2025 |
| 110 | BitbabyExchange |
APT/USDT | $4.52 | $1,767,889 | 09:00:10 31/07/2025 |
| 111 | XT.COM |
APT/USDT | $4.52 | $1,737,379 | 08:57:08 31/07/2025 |
| 112 |  Coinbase Exchange |
APT/USD | $4.52 | $1,726,697 | 08:56:25 31/07/2025 |
| 113 |  Pionex |
APT/USDT | $4.52 | $1,723,330 | 08:57:17 31/07/2025 |
| 114 | BTCC |
APT/USDT | $4.52 | $1,660,772 | 08:57:09 31/07/2025 |
| 115 | Pionex |
APT/USDT | $4.52 | $1,539,617 | 08:57:10 31/07/2025 |
| 116 | DigiFinex |
APT/USDT | $4.52 | $1,479,634 | 08:54:07 31/07/2025 |
| 117 | KuCoin |
APT/USDT | $4.52 | $1,440,992 | 08:58:23 31/07/2025 |
| 118 |  Helix |
APT/USDT | $4.53 | $1,372,455 | 08:57:16 31/07/2025 |
| 119 | BYDFi |
APT/USDT | $4.52 | $1,341,179 | 08:57:10 31/07/2025 |
| 120 | Biconomy.com |
APT/USDT | $4.52 | $1,315,002 | 08:57:10 31/07/2025 |
| 121 |  BitMart |
APT/USDT | $4.52 | $1,199,815 | 08:57:09 31/07/2025 |
| 122 |  CoinCatch |
APT/USDT | $4.52 | $1,072,740 | 09:00:10 31/07/2025 |
| 123 | TruBit Pro Exchange |
APT/MMXN | $4.55 | $1,069,951 | 08:57:08 31/07/2025 |
| 124 | KCEX |
APT/USDT | $4.52 | $998,405 | 08:57:09 31/07/2025 |
| 125 |  BloFin |
APT/USDT | $4.52 | $909,580 | 08:42:17 31/07/2025 |
| 126 | Hotcoin |
APT/USDT | $4.52 | $893,650 | 08:59:35 31/07/2025 |
| 127 | 4E |
APT/USDT | $4.52 | $842,408 | 09:00:16 31/07/2025 |
| 128 |  BingX |
APT/USDT | $4.53 | $836,688 | 08:54:10 31/07/2025 |
| 129 | WhiteBIT |
APT/USDT | $4.53 | $830,345 | 08:48:07 31/07/2025 |
| 130 | Bitrue |
APT/XRP | $4.52 | $828,175 | 08:57:11 31/07/2025 |
| 131 |  Bit2Me |
APT/USDC | $4.52 | $733,674 | 08:36:11 31/07/2025 |
| 132 |  LeveX |
APT/USDT | $4.52 | $665,976 | 09:00:16 31/07/2025 |
| 133 | CoinCatch |
APT/USDT | $4.52 | $642,086 | 08:57:15 31/07/2025 |
| 134 |  Fastex |
APT/USDT | $4.53 | $639,064 | 08:45:09 31/07/2025 |
| 135 | Gate |
APT/USDC | $4.52 | $612,635 | 08:56:24 31/07/2025 |
| 136 | Binance |
APT/FDUSD | $4.52 | $605,445 | 08:56:42 31/07/2025 |
| 137 | Deepcoin |
APT/USDT | $4.52 | $595,930 | 08:57:09 31/07/2025 |
| 138 | Fastex |
APT/USDC | $4.53 | $585,971 | 08:45:09 31/07/2025 |
| 139 |  HKD.com |
APT/USDT | $4.52 | $568,571 | 09:00:11 31/07/2025 |
| 140 |  Kraken |
APT/USD | $4.52 | $541,664 | 08:59:25 31/07/2025 |
| 141 | Bitrue |
APT/USDT | $4.52 | $516,160 | 08:57:11 31/07/2025 |
| 142 | Binance |
APT/TRY | $4.53 | $497,614 | 08:56:54 31/07/2025 |
| 143 |  Flipster |
APT/USDT | $4.52 | $495,749 | 08:54:18 31/07/2025 |
| 144 | Millionero |
APT/USDC | $4.52 | $479,186 | 08:57:11 31/07/2025 |
| 145 |  Bitfinex |
APT/USD | $4.45 | $446,934 | 08:58:53 31/07/2025 |
| 146 |  Bithumb |
APT/KRW | $4.50 | $435,377 | 08:59:27 31/07/2025 |
| 147 | Bitfinex |
APT/USDT | $4.51 | $417,888 | 08:27:31 31/07/2025 |
| 148 |  CoinEx |
APT/USDT | $4.53 | $409,199 | 08:59:53 31/07/2025 |
| 149 |  RabbitX |
APT/USD | $4.52 | $374,557 | 09:00:18 31/07/2025 |
| 150 |  ONUS Pro |
APT/VNDC | $4.52 | $374,471 | 08:57:16 31/07/2025 |
| 151 |  Binance TR |
APT/TRY | $4.53 | $365,778 | 08:57:08 31/07/2025 |
| 152 | B2Z Exchange |
APT/USDC | $4.52 | $356,711 | 09:00:11 31/07/2025 |
| 153 | BITmarkets |
APT/USDC | $4.52 | $356,353 | 08:57:09 31/07/2025 |
| 154 | Bybit |
APT/USDC | $4.53 | $350,504 | 08:54:08 31/07/2025 |
| 155 |  BIT |
APT/USDT | $4.52 | $348,992 | 08:57:43 31/07/2025 |
| 156 | Aibit |
APT/USDT | $4.52 | $343,990 | 08:57:11 31/07/2025 |
| 157 | BlockFin |
APT/USDT | $4.52 | $336,542 | 09:00:11 31/07/2025 |
| 158 | Bitget |
APT/USDC | $4.52 | $313,122 | 08:54:09 31/07/2025 |
| 159 |  Coinflare |
APT/USDT | $4.52 | $305,267 | 08:57:16 31/07/2025 |
| 160 |  Bitazza |
APT/USDT | $4.50 | $284,295 | 09:00:12 31/07/2025 |
| 161 | Poloniex |
APT/USDT | $4.52 | $280,821 | 08:57:17 31/07/2025 |
| 162 | Binance |
APT/ETH | $4.52 | $265,685 | 08:56:54 31/07/2025 |
| 163 |  Coincall |
APT/USD | $4.53 | $240,695 | 09:00:16 31/07/2025 |
| 164 | OKX |
APT/USDC | $4.52 | $223,939 | 08:56:54 31/07/2025 |
| 165 |  CriptoSwaps |
APT/USDT | $4.52 | $221,218 | 08:57:12 31/07/2025 |
| 166 | BloFin |
APT/USDT | $4.53 | $206,230 | 08:51:10 31/07/2025 |
| 167 | Binance |
APT/BTC | $4.52 | $197,740 | 08:56:54 31/07/2025 |
| 168 | LeveX |
APT/USDC | $4.52 | $194,832 | 09:00:08 31/07/2025 |
| 169 | Kraken |
APT/EUR | $4.52 | $194,302 | 08:59:25 31/07/2025 |
| 170 |  dYdX v4 |
APT/USD | $4.52 | $190,467 | 09:01:20 31/07/2025 |
| 171 | Bit2Me |
APT/EUR | $4.49 | $190,106 | 08:36:11 31/07/2025 |
| 172 | Phemex |
APT/USDT | $4.52 | $179,063 | 08:57:09 31/07/2025 |
| 173 |  Globe Derivative Exchange |
APT/USD | $4.53 | $164,527 | 09:00:15 31/07/2025 |
| 174 |  WOO X |
APT/USDT | $4.52 | $158,150 | 08:57:16 31/07/2025 |
| 175 | AscendEX |
APT/USDT | $4.51 | $149,997 | 08:57:09 31/07/2025 |
| 176 |  BtcTurk | Kripto |
APT/TRY | $4.55 | $133,884 | 08:57:23 31/07/2025 |
| 177 | Bitrue |
APT/USDC | $4.52 | $129,756 | 08:57:11 31/07/2025 |
| 178 | MEXC |
APT/USDC | $4.52 | $124,904 | 08:54:17 31/07/2025 |
| 179 |  Tokenize Xchange |
APT/USD | $4.49 | $122,683 | 09:00:11 31/07/2025 |
| 180 |  Bitvavo |
APT/EUR | $4.52 | $122,485 | 08:57:09 31/07/2025 |
| 181 |  TGEX |
APT/USDT | $4.52 | $117,559 | 08:54:10 31/07/2025 |
| 182 | LeveX |
APT/USDT | $4.52 | $87,980.14 | 09:00:08 31/07/2025 |
| 183 | BtcTurk | Kripto |
APT/USDT | $4.52 | $86,877.01 | 08:57:23 31/07/2025 |
| 184 | WhiteBIT |
APT/USDC | $4.53 | $86,501.80 | 08:48:07 31/07/2025 |
| 185 | MEXC |
APT/USDC | $4.53 | $85,672.96 | 08:54:07 31/07/2025 |
| 186 |  Paribu |
APT/TRY | $4.50 | $77,314.06 | 08:59:56 31/07/2025 |
| 187 |  Cellana |
AMAPT/APT | $4.49 | $74,900.54 | 08:14:45 31/07/2025 |
| 188 |  Crypto.com Exchange |
APT/USD | $4.49 | $73,205.78 | 06:57:18 31/07/2025 |
| 189 | Gate |
APT/ETH | $4.52 | $70,998.78 | 08:59:54 31/07/2025 |
| 190 |  Drift Protocol |
APT/USDC | $4.53 | $68,518.68 | 09:00:15 31/07/2025 |
| 191 |  Binance TH |
APT/USDT | $4.52 | $68,229.33 | 08:57:11 31/07/2025 |
| 192 |  OKJ |
APT/JPY | $4.53 | $64,767.11 | 08:57:08 31/07/2025 |
| 193 | Cellana |
APT/AMI | $4.53 | $64,309.39 | 08:52:37 31/07/2025 |
| 194 | WhiteBIT |
APT/TRY | $4.52 | $60,502.42 | 08:48:07 31/07/2025 |
| 195 |  Cellana Finance |
amAPT/APT | $4.50 | $58,636.22 | 08:57:11 31/07/2025 |
| 196 | LeveX |
APT/USD | $4.53 | $57,696.00 | 09:00:16 31/07/2025 |
| 197 |  PayBito |
APT/INR | $4.52 | $57,313.18 | 09:00:07 31/07/2025 |
| 198 |  BigONE |
APT/USDT | $4.52 | $56,603.75 | 08:57:11 31/07/2025 |
| 199 |  Orderly |
APT/USDC | $4.53 | $55,155.88 | 09:00:17 31/07/2025 |
| 200 |  Thala v1 |
AMAPT/APT | $4.46 | $51,920.78 | 06:32:12 31/07/2025 |
| 201 | PayBito |
APT/USD | $4.52 | $48,957.17 | 09:00:07 31/07/2025 |
| 202 |  Apex Protocol |
APT/USDC | $5.60 | $44,543.14 | 09:00:17 31/07/2025 |
| 203 | Crypto.com Exchange |
APT/USD | $4.52 | $43,366.79 | 08:57:10 31/07/2025 |
| 204 | WhiteBIT |
APT/EUR | $4.52 | $41,323.37 | 08:48:07 31/07/2025 |
| 205 | TGEX |
APT/USDT | $4.52 | $36,160.71 | 08:54:16 31/07/2025 |
| 206 | Binance |
APT/EUR | $4.52 | $35,390.49 | 08:56:54 31/07/2025 |
| 207 |  TRIV |
APT/IDR | $4.54 | $27,905.57 | 09:00:20 31/07/2025 |
| 208 | TRIV |
APT/USDT | $4.52 | $27,904.57 | 09:00:20 31/07/2025 |
| 209 |  Bitexen |
APT/TRY | $2.27 | $27,772.38 | 08:57:12 31/07/2025 |
| 210 |  Coinone |
APT/KRW | $5.11 | $25,940.95 | 08:59:53 31/07/2025 |
| 211 |  BitMEX |
APT/USD | $4.54 | $24,326.52 | 08:57:15 31/07/2025 |
| 212 |  CoinDCX |
APT/INR | $4.74 | $21,624.69 | 09:00:15 31/07/2025 |
| 213 | Binance |
APT/JPY | $4.53 | $20,885.88 | 08:56:42 31/07/2025 |
| 214 |  Bitkub |
APT/THB | $5.04 | $20,078.29 | 08:57:09 31/07/2025 |
| 215 | PayBito |
APT/SGD | $4.76 | $19,334.05 | 09:00:07 31/07/2025 |
| 216 | ONUS Pro |
APT/VNDC | $4.53 | $17,933.90 | 08:57:15 31/07/2025 |
| 217 | CoinDCX |
APT/USDT | $4.52 | $17,844.23 | 09:00:15 31/07/2025 |
| 218 | Coinbase Exchange |
APT/USDT | $4.53 | $16,542.94 | 08:56:25 31/07/2025 |
| 219 | PayBito |
APT/USDT | $4.53 | $16,271.35 | 09:00:07 31/07/2025 |
| 220 | CoinEx |
APT/BTC | $4.52 | $14,524.21 | 08:59:24 31/07/2025 |
| 221 |  Liquidswap |
WETH/APT | $3,835.25 | $14,138.81 | 07:40:40 31/07/2025 |
| 222 | Crypto.com Exchange |
APT/USDT | $4.51 | $11,630.37 | 08:57:10 31/07/2025 |
| 223 |  Aster |
APT/USDT | $4.53 | $9,904.65 | 09:00:16 31/07/2025 |
| 224 | WEEX |
APT/USDT | $4.52 | $9,339.54 | 08:57:13 31/07/2025 |
| 225 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $3.00 | $8,988.74 | 15:54:47 29/07/2025 |
| 226 |  HashKey Exchange |
APT/USD | $4.52 | $8,311.39 | 08:57:09 31/07/2025 |
| 227 |  Kanga Exchange |
APT/USDT | $4.53 | $7,554.57 | 08:54:07 31/07/2025 |
| 228 | OKX |
APT/EUR | $4.51 | $7,186.42 | 08:56:54 31/07/2025 |
| 229 | OKX |
APT/USD | $4.51 | $6,681.12 | 08:56:54 31/07/2025 |
| 230 |  Tokocrypto |
APT/USDT | $4.52 | $6,287.79 | 08:57:09 31/07/2025 |
| 231 | Kanga Exchange |
APT/USDC | $4.51 | $6,061.99 | 08:54:07 31/07/2025 |
| 232 |  Bitlo |
APT/USDT | $4.53 | $5,772.29 | 09:00:11 31/07/2025 |
| 233 | Cellana Finance |
CELL/APT | $0.005271 | $4,244.34 | 08:57:11 31/07/2025 |
| 234 | PancakeSwap v2 (Aptos) |
APT/GUI | $4.42 | $4,208.29 | 04:45:43 31/07/2025 |
| 235 |  XBO.com |
APT/USDT | $4.52 | $4,185.80 | 09:00:09 31/07/2025 |
| 236 | Cellana |
APT/CELL | $4.52 | $4,166.55 | 08:40:40 31/07/2025 |
| 237 | Thala v1 |
APT/tAPT | $4.53 | $3,715.18 | 08:51:50 31/07/2025 |
| 238 | WEEX |
APT/USDC | $4.52 | $3,602.87 | 08:57:13 31/07/2025 |
| 239 | Bitfinex |
APT/USDT | $4.45 | $3,236.39 | 08:58:53 31/07/2025 |
| 240 | Cellana |
APT/MKL | $4.53 | $3,026.19 | 08:31:27 31/07/2025 |
| 241 | HashKey Exchange |
APT/HKD | $4.53 | $3,000.10 | 08:57:09 31/07/2025 |
| 242 | Bitlo |
APT/TRY | $4.53 | $2,753.26 | 09:00:11 31/07/2025 |
| 243 |  HashKey Global |
APT/USDT | $4.52 | $2,729.38 | 08:57:15 31/07/2025 |
| 244 | Flipster |
APT/USDT | $4.49 | $2,057.49 | 08:54:11 31/07/2025 |
| 245 |  Korbit |
APT/KRW | $4.47 | $2,049.33 | 08:57:07 31/07/2025 |
| 246 |  Ndax |
APT/CAD | $4.34 | $1,517.01 | 09:00:07 31/07/2025 |
| 247 | Thala v1 |
APT/THAPT | $4.50 | $1,512.58 | 03:20:36 31/07/2025 |
| 248 |  Liquidswap v0.5 |
LSD/APT | $0.2357 | $1,395.13 | 08:57:59 31/07/2025 |
| 249 | Cellana Finance |
zUSDT/APT | $1.01 | $1,273.44 | 08:57:11 31/07/2025 |
| 250 | Cellana |
APT/USDT | $4.53 | $1,270.95 | 09:02:39 31/07/2025 |
| 251 | Liquidswap v0.5 |
APT/STAPT | $4.54 | $1,113.52 | 08:55:48 31/07/2025 |
| 252 |  Binance.US |
APT/USDT | $4.50 | $889.89 | 08:59:23 31/07/2025 |
| 253 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $839.07 | 08:56:14 31/07/2025 |
| 254 |  NovaDAX |
APT/BRL | $4.54 | $825.04 | 08:54:07 31/07/2025 |
| 255 | Thala v1 |
THL/APT | $0.1176 | $730.32 | 08:59:39 31/07/2025 |
| 256 |  AUX Exchange |
APT/USDC(WormHole) | $4.53 | $713.68 | 08:56:14 31/07/2025 |
| 257 |  BitTrade |
APT/JPY | $4.39 | $692.50 | 08:57:11 31/07/2025 |
| 258 | Liquidswap v0.5 |
THL/APT | $0.1173 | $596.02 | 08:51:42 31/07/2025 |
| 259 |  ChangeNOW |
APT/BTC | $4.43 | $473.30 | 09:00:10 31/07/2025 |
| 260 | Liquidswap v0.5 |
APT/STAPT | $4.52 | $461.06 | 07:58:56 31/07/2025 |
| 261 | Liquidswap v0.5 |
DOODOO/APT | $0.1337 | $411.84 | 08:56:14 31/07/2025 |
| 262 |  Young Platform |
APT/EUR | $4.50 | $386.57 | 09:00:11 31/07/2025 |
| 263 | ONUS Pro |
APT/USDT | $4.53 | $341.55 | 08:57:15 31/07/2025 |
| 264 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $4.53 | $316.86 | 08:56:14 31/07/2025 |
| 265 | PancakeSwap v2 (Aptos) |
STAPT/APT | $4.93 | $274.24 | 02:09:59 31/07/2025 |
| 266 | Upbit |
APT/BTC | $4.50 | $270.95 | 08:56:53 31/07/2025 |
| 267 | AUX Exchange |
APT/tAPT | $4.52 | $251.56 | 07:59:05 31/07/2025 |
| 268 | PancakeSwap v2 (Aptos) |
APT/WETH | $4.44 | $231.87 | 05:07:48 31/07/2025 |
| 269 | PancakeSwap v2 (Aptos) |
APT/MOVE | $4.53 | $224.98 | 08:31:08 31/07/2025 |
| 270 | PayBito |
APT/EUR | $4.80 | $179.36 | 09:00:07 31/07/2025 |
| 271 | PancakeSwap v2 (Aptos) |
APT/THL | $4.53 | $178.98 | 08:51:42 31/07/2025 |
| 272 | Liquidswap v0.5 |
LOON/APT | $0.0001900 | $176.11 | 07:47:49 31/07/2025 |
| 273 | PayBito |
APT/AED | $4.67 | $153.02 | 09:00:07 31/07/2025 |
| 274 | Liquidswap |
APT/stAPT | $4.46 | $151.27 | 05:08:40 31/07/2025 |
| 275 | Cellana |
APT/NIGHT | $4.65 | $131.36 | 06:25:24 29/07/2025 |
| 276 |  CEX.IO |
APT/USD | $4.53 | $115.45 | 08:51:09 31/07/2025 |
| 277 | Cellana Finance |
GUI/APT | $0.000003940 | $89.27 | 08:57:11 31/07/2025 |
| 278 | Cellana |
APT/GUI | $4.54 | $88.44 | 08:50:20 31/07/2025 |
| 279 |  AnimeSwap (Aptos) |
APT/USDT | $4.53 | $83.17 | 08:31:39 31/07/2025 |
| 280 | PancakeSwap v2 (Aptos) |
APT/ALT | $4.52 | $82.65 | 07:53:15 31/07/2025 |
| 281 | Bitazza |
APT/THB | $4.42 | $80.85 | 09:00:12 31/07/2025 |
| 282 |  GOPAX |
APT/KRW | $4.32 | $72.75 | 08:57:11 31/07/2025 |
| 283 |  ZebPay |
APT/INR | $4.64 | $71.34 | 08:57:10 31/07/2025 |
| 284 | Liquidswap v0.5 |
APT/stAPT | $4.52 | $66.50 | 07:59:56 31/07/2025 |
| 285 | Thala v1 |
APT/GUI | $4.42 | $58.21 | 04:45:43 31/07/2025 |
| 286 | AnimeSwap (Aptos) |
APT/USDC(WormHole) | $4.53 | $56.98 | 08:31:39 31/07/2025 |
| 287 | Cellana |
STAPT/APT | $5.01 | $51.97 | 02:15:44 31/07/2025 |
| 288 | Liquidswap v0.5 |
UPTOS/APT | $0.0000005100 | $43.38 | 08:39:15 31/07/2025 |
| 289 | Cellana |
APT/VIBE | $4.58 | $38.00 | 08:38:16 30/07/2025 |
| 290 | PancakeSwap v2 (Aptos) |
APT/tAPT | $4.42 | $35.19 | 20:10:52 30/07/2025 |
| 291 |  Giottus |
APT/INR | $5.04 | $34.84 | 08:57:12 31/07/2025 |
| 292 | Giottus |
APT/USDT | $4.53 | $31.04 | 08:57:12 31/07/2025 |
| 293 | AnimeSwap (Aptos) |
APT/tAPT | $4.54 | $23.77 | 07:59:21 31/07/2025 |
| 294 | Liquidswap v0.5 |
APT/SIDELINED | $4.75 | $23.20 | 14:22:27 29/07/2025 |
| 295 | PancakeSwap v2 (Aptos) |
APT/PROPS | $4.51 | $22.20 | 07:50:03 31/07/2025 |
| 296 | CEX.IO |
APT/USDT | $4.53 | $18.95 | 08:51:09 31/07/2025 |
| 297 | Liquidswap v0.5 |
WETH/APT | $3,741.23 | $16.96 | 04:42:50 31/07/2025 |
| 298 | Liquidswap |
APT/ALT | $4.48 | $16.63 | 03:41:15 31/07/2025 |
| 299 | Liquidswap v0.5 |
EDOG/APT | $0.000009990 | $15.72 | 22:18:57 29/07/2025 |
| 300 | AnimeSwap (Aptos) |
APT/WETH | $4.44 | $15.12 | 04:42:13 31/07/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:17 31/07/2025, cặp giao dịch APT/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,444,627 với tỷ giá $4.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.