Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
APT/USDT | $9.70 | $473,644,553 | 21:41:58 09/11/2024 |
| 2 |  Binance |
APT/USDT | $9.78 | $201,213,060 | 20:59:58 09/11/2024 |
| 3 |  HyperPay Futures |
APT/USDT | $9.68 | $194,210,871 | 22:20:58 09/11/2024 |
| 4 |  BTCC |
APT/USDT | $9.65 | $158,632,265 | 22:14:58 09/11/2024 |
| 5 |  DOEX |
APT/USDT | $9.70 | $156,832,471 | 21:59:58 09/11/2024 |
| 6 |  Bitoy |
APT/USDT | $9.70 | $156,821,795 | 21:59:58 09/11/2024 |
| 7 |  3EX |
APT/USDT | $9.74 | $117,890,617 | 21:29:58 09/11/2024 |
| 8 |  Bitunix |
APT/USDT | $9.76 | $115,445,895 | 21:05:58 09/11/2024 |
| 9 |  CoinTiger |
APT/USDT | $8.91 | $96,295,004 | 22:14:58 09/11/2024 |
| 10 |  TruBit Pro Exchange |
APT/USDT | $9.69 | $94,472,986 | 21:14:58 09/11/2024 |
| 11 |  OrangeX |
APT/USDT | $9.78 | $93,693,951 | 21:05:58 09/11/2024 |
| 12 |  MEXC |
APT/USDT | $9.75 | $86,980,101 | 21:05:58 09/11/2024 |
| 13 |  WhiteBIT |
APT/USDT | $9.76 | $86,350,073 | 21:05:58 09/11/2024 |
| 14 |  CoinW |
APT/USDT | $9.75 | $75,778,197 | 21:05:58 09/11/2024 |
| 15 |  Deepcoin |
APT/USDT | $9.75 | $67,288,752 | 21:05:58 09/11/2024 |
| 16 |  Tapbit |
APT/USDT | $9.73 | $64,553,292 | 21:08:58 09/11/2024 |
| 17 |  Bybit |
APT/USDT | $9.78 | $62,172,960 | 20:59:58 09/11/2024 |
| 18 |  LBank |
APT/USDT | $9.75 | $56,280,509 | 21:05:58 09/11/2024 |
| 19 |  ZOOMEX |
APT/USDT | $9.66 | $53,505,045 | 22:14:58 09/11/2024 |
| 20 |  Zedxion Exchange |
APT/USDT | $9.70 | $53,481,756 | 21:59:58 09/11/2024 |
| 21 |  OKX |
APT/USDT | $9.77 | $49,482,702 | 20:59:58 09/11/2024 |
| 22 | Binance |
APT/USDT | $9.79 | $40,504,775 | 20:53:14 09/11/2024 |
| 23 |  DigiFinex |
APT/USDT | $9.75 | $23,602,141 | 21:05:58 09/11/2024 |
| 24 |  4E |
APT/USDT | $9.69 | $22,244,616 | 21:44:58 09/11/2024 |
| 25 |  Hotcoin |
APT/USDT | $9.75 | $20,921,292 | 21:05:58 09/11/2024 |
| 26 |  BitMart |
APT/USDT | $9.76 | $20,498,529 | 21:05:58 09/11/2024 |
| 27 |  XT.COM |
APT/USDT | $9.75 | $20,254,696 | 21:05:58 09/11/2024 |
| 28 |  WEEX |
APT/USDT | $9.75 | $20,018,581 | 21:05:58 09/11/2024 |
| 29 |  Toobit |
APT/USDT | $9.75 | $18,296,240 | 21:05:58 09/11/2024 |
| 30 | MEXC |
APT/USDT | $9.75 | $16,935,486 | 21:02:15 09/11/2024 |
| 31 |  Ourbit |
APT/USDT | $9.75 | $16,929,195 | 21:05:58 09/11/2024 |
| 32 |  Fairdesk |
APT/USDT | $9.99 | $16,102,017 | 22:17:58 09/11/2024 |
| 33 |  BingX |
APT/USDT | $9.77 | $15,807,308 | 21:05:58 09/11/2024 |
| 34 |  BITmarkets |
APT/USDT | $9.69 | $14,614,698 | 21:14:58 09/11/2024 |
| 35 |  BTSE |
APT/USDT | $9.74 | $14,544,004 | 21:08:58 09/11/2024 |
| 36 |  Gate.io |
APT/USDT | $9.76 | $13,174,144 | 21:02:15 09/11/2024 |
| 37 |  HTX |
APT/USDT | $9.77 | $12,957,239 | 20:59:16 09/11/2024 |
| 38 |  SuperEx |
APT/USDT | $9.69 | $12,853,744 | 21:41:17 09/11/2024 |
| 39 |  Batonex |
APT/USDT | $9.69 | $11,393,099 | 21:14:58 09/11/2024 |
| 40 |  Bibox |
APT/USDT | $6.41 | $11,237,930 | 21:44:58 09/11/2024 |
| 41 | OKX |
APT/USDT | $9.76 | $10,555,797 | 20:59:16 09/11/2024 |
| 42 |  KCEX |
APT/USDT | $9.75 | $10,283,078 | 21:05:58 09/11/2024 |
| 43 | Bybit |
APT/USDT | $9.78 | $9,453,413 | 20:59:16 09/11/2024 |
| 44 | Bitunix |
APT/USDT | $9.75 | $9,002,437 | 21:05:16 09/11/2024 |
| 45 |  AscendEX (BitMax) |
APT/USDT | $9.75 | $8,897,344 | 21:05:58 09/11/2024 |
| 46 |  UZX |
APT/USDT | $9.75 | $8,823,324 | 21:05:58 09/11/2024 |
| 47 | Toobit |
APT/USDT | $9.75 | $8,098,700 | 21:05:16 09/11/2024 |
| 48 |  Upbit |
APT/KRW | $9.73 | $7,733,705 | 20:59:16 09/11/2024 |
| 49 | WhiteBIT |
APT/USDT | $9.76 | $7,402,136 | 21:05:16 09/11/2024 |
| 50 | Binance |
APT/USD | $9.78 | $7,282,850 | 20:59:58 09/11/2024 |
| 51 |  Phemex |
APT/USDT | $9.74 | $6,476,686 | 21:08:58 09/11/2024 |
| 52 | Hotcoin |
APT/USDT | $9.75 | $5,974,550 | 21:05:16 09/11/2024 |
| 53 |  Websea |
APT/USDT | $9.72 | $5,782,135 | 21:26:23 09/11/2024 |
| 54 |  Bitcastle |
APT/USDT | $9.69 | $5,402,154 | 21:44:58 09/11/2024 |
| 55 |  Poloniex |
APT/USDT | $9.70 | $5,366,698 | 21:14:18 09/11/2024 |
| 56 | Websea |
APT/USDT | $9.72 | $5,112,407 | 21:26:58 09/11/2024 |
| 57 |  Coinbase International Exchange |
APT/USDC | $9.69 | $4,610,025 | 21:44:58 09/11/2024 |
| 58 |  Bitrue |
APT/USDT | $9.74 | $4,474,017 | 21:05:16 09/11/2024 |
| 59 |  Aibit |
APT/USDT | $9.75 | $4,241,820 | 21:08:58 09/11/2024 |
| 60 | OrangeX |
APT/USDT | $9.79 | $4,223,762 | 21:05:16 09/11/2024 |
| 61 | TruBit Pro Exchange |
APT/USDT | $9.70 | $3,575,189 | 21:14:18 09/11/2024 |
| 62 |  BloFin |
APT/USDT | $9.67 | $3,545,372 | 21:14:58 09/11/2024 |
| 63 | LBank |
APT/USDT | $9.74 | $3,124,496 | 21:05:16 09/11/2024 |
| 64 | XT.COM |
APT/USD | $9.75 | $3,057,690 | 21:05:58 09/11/2024 |
| 65 | Ourbit |
APT/USDT | $9.75 | $2,821,071 | 21:05:16 09/11/2024 |
| 66 |  Hyperliquid |
APT/USD | $5.99 | $2,713,907 | 21:29:58 09/11/2024 |
| 67 |  Biconomy.com |
APT/USDT | $9.75 | $2,559,750 | 21:05:16 09/11/2024 |
| 68 |  Bullish |
APT/USDC | $9.68 | $2,283,431 | 21:14:18 09/11/2024 |
| 69 |  Pionex |
APT/USDT | $9.75 | $2,193,859 | 21:05:58 09/11/2024 |
| 70 | BITmarkets |
APT/USDT | $9.68 | $2,100,288 | 21:14:18 09/11/2024 |
| 71 | BTSE |
APT/USDT | $9.73 | $2,089,015 | 21:08:15 09/11/2024 |
| 72 | XT.COM |
APT/USDT | $9.75 | $2,023,206 | 21:05:16 09/11/2024 |
| 73 |  UEEx |
APT/USDT | $9.69 | $1,999,271 | 21:44:14 09/11/2024 |
| 74 | 4E |
APT/USDT | $9.69 | $1,976,247 | 21:44:14 09/11/2024 |
| 75 |  XEX |
APT/USDT | $9.69 | $1,905,526 | 21:44:58 09/11/2024 |
| 76 |  Bithumb |
APT/KRW | $9.73 | $1,600,086 | 21:05:16 09/11/2024 |
| 77 |  CoinCatch |
APT/USDT | $9.69 | $1,595,528 | 21:44:14 09/11/2024 |
| 78 | DigiFinex |
APT/USDT | $9.75 | $1,594,371 | 21:05:16 09/11/2024 |
| 79 |  HKD.com |
APT/USDT | $9.69 | $1,552,055 | 21:44:14 09/11/2024 |
| 80 |  Hibt |
APT/USDT | $6.20 | $1,545,181 | 21:05:58 09/11/2024 |
| 81 | Bitrue |
APT/USDT | $9.75 | $1,504,970 | 21:05:58 09/11/2024 |
| 82 | BITmarkets |
APT/USD | $9.68 | $1,414,838 | 21:14:18 09/11/2024 |
| 83 | BitMart |
APT/USDT | $9.77 | $1,405,599 | 21:05:16 09/11/2024 |
| 84 | KCEX |
APT/USDT | $9.76 | $1,357,224 | 21:05:16 09/11/2024 |
| 85 | BYDFi |
APT/USDT | $9.70 | $1,344,353 | 21:41:17 09/11/2024 |
| 86 |  dYdX v4 |
APT/USD | $9.68 | $1,333,647 | 22:20:58 09/11/2024 |
| 87 | Hibt |
APT/USDT | $9.75 | $1,159,212 | 21:05:16 09/11/2024 |
| 88 | Binance |
APT/FDUSD | $9.79 | $1,136,776 | 20:53:14 09/11/2024 |
| 89 | Deepcoin |
APT/USDT | $9.75 | $1,115,724 | 21:05:16 09/11/2024 |
| 90 | HTX |
APT/USDT | $9.80 | $1,114,681 | 20:59:58 09/11/2024 |
| 91 | CoinCatch |
APT/USDT | $9.69 | $1,017,923 | 21:44:58 09/11/2024 |
| 92 |  ZKE |
APT/USDT | $9.69 | $894,885 | 21:44:14 09/11/2024 |
| 93 |  SpireX |
APT/USDT | $9.69 | $894,885 | 21:44:14 09/11/2024 |
| 94 | Zedxion Exchange |
APT/USDT | $9.70 | $871,728 | 21:59:14 09/11/2024 |
| 95 |  CoinEx |
APT/USDT | $9.73 | $799,901 | 21:11:16 09/11/2024 |
| 96 | Binance |
APT/TRY | $9.85 | $762,105 | 20:53:14 09/11/2024 |
| 97 |  AlphaX |
APT/USDT | $9.67 | $723,745 | 22:20:58 09/11/2024 |
| 98 | Binance |
APT/USDC | $9.79 | $708,895 | 20:53:14 09/11/2024 |
| 99 | TruBit Pro Exchange |
APT/MMXN | $9.68 | $703,351 | 21:14:18 09/11/2024 |
| 100 |  Flipster |
APT/USDT | $9.72 | $699,303 | 21:23:58 09/11/2024 |
| 101 | BingX |
APT/USDT | $9.73 | $647,616 | 21:05:16 09/11/2024 |
| 102 | Binance |
APT/BTC | $9.79 | $603,024 | 20:53:14 09/11/2024 |
| 103 |  Kraken |
APT/USD | $9.79 | $525,253 | 20:59:16 09/11/2024 |
| 104 |  Tokenize Xchange |
APT/SGD | $9.65 | $502,981 | 21:56:22 09/11/2024 |
| 105 | Tokenize Xchange |
APT/XSGD | $9.69 | $502,787 | 21:56:22 09/11/2024 |
| 106 |  WOO X |
APT/USDT | $9.70 | $501,844 | 21:11:58 09/11/2024 |
| 107 | Tokenize Xchange |
APT/USD | $9.59 | $499,849 | 21:56:22 09/11/2024 |
| 108 | Aibit |
APT/USDT | $9.74 | $495,131 | 21:08:15 09/11/2024 |
| 109 |  BIT |
APT/USDT | $6.21 | $483,868 | 21:26:58 09/11/2024 |
| 110 |  Vertex Protocol |
APT/USDC | $9.76 | $480,172 | 21:08:58 09/11/2024 |
| 111 |  Binance TR |
APT/TRY | $9.80 | $465,054 | 21:05:16 09/11/2024 |
| 112 |  BITFLEX |
APT/USDT | $9.73 | $430,718 | 21:26:58 09/11/2024 |
| 113 | CoinW |
APT/USDT | $9.77 | $424,221 | 21:05:16 09/11/2024 |
| 114 | WhiteBIT |
APT/TRY | $9.83 | $408,894 | 21:05:16 09/11/2024 |
| 115 | TruBit Pro Exchange |
APT/USDC | $9.70 | $395,458 | 21:14:18 09/11/2024 |
| 116 |  Coincall |
APT/USD | $9.66 | $386,169 | 22:17:58 09/11/2024 |
| 117 |  Cellana Finance |
APT/zUSDC | $9.75 | $364,965 | 21:17:21 09/11/2024 |
| 118 | Bybit |
APT/USDC | $9.78 | $360,857 | 20:59:16 09/11/2024 |
| 119 |  FIXT |
APT/USDT | $9.68 | $353,013 | 22:20:58 09/11/2024 |
| 120 |  Orderly Network (EVM) |
APT/USDC | $9.68 | $343,498 | 22:20:58 09/11/2024 |
| 121 | Kraken |
APT/USD | $9.82 | $333,875 | 20:59:58 09/11/2024 |
| 122 |  PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $9.74 | $318,972 | 21:05:16 09/11/2024 |
| 123 |  ONUS Pro |
APT/VNDC | $9.68 | $312,880 | 21:44:58 09/11/2024 |
| 124 |  BtcTurk | Kripto |
APT/TRY | $9.78 | $307,089 | 21:08:15 09/11/2024 |
| 125 |  Bitazza |
APT/USDT | $9.63 | $285,374 | 21:53:22 09/11/2024 |
| 126 | Pionex |
APT/USDT | $9.75 | $265,372 | 21:05:16 09/11/2024 |
| 127 | BtcTurk | Kripto |
APT/USDT | $9.77 | $258,497 | 21:08:15 09/11/2024 |
| 128 | Poloniex |
APT/USDT | $9.70 | $257,713 | 21:14:58 09/11/2024 |
| 129 | BITmarkets |
APT/USDC | $9.68 | $229,592 | 21:14:18 09/11/2024 |
| 130 | Tapbit |
APT/USDT | $9.75 | $220,854 | 21:08:15 09/11/2024 |
| 131 |  Bitvavo |
APT/EUR | $9.76 | $217,071 | 21:05:16 09/11/2024 |
| 132 | Phemex |
APT/USDT | $9.74 | $207,757 | 21:08:15 09/11/2024 |
| 133 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.94 | $194,374 | 21:05:16 09/11/2024 |
| 134 | AscendEX (BitMax) |
APT/USDT | $9.80 | $148,596 | 21:05:16 09/11/2024 |
| 135 | Binance |
APT/ETH | $9.80 | $147,850 | 20:53:14 09/11/2024 |
| 136 |  Tokocrypto |
APT/USDT | $9.75 | $135,264 | 21:05:16 09/11/2024 |
| 137 |  BitMEX |
APT/USD | $9.76 | $129,982 | 21:08:58 09/11/2024 |
| 138 |  Apex Protocol |
APT/USDC | $9.66 | $121,763 | 22:17:58 09/11/2024 |
| 139 |  PayBito |
APT/INR | $9.70 | $120,453 | 21:44:14 09/11/2024 |
| 140 |  Crypto.com Exchange |
APT/USDT | $9.76 | $111,639 | 21:05:16 09/11/2024 |
| 141 |  Paribu |
APT/TRY | $9.76 | $103,317 | 21:11:16 09/11/2024 |
| 142 | Kraken |
APT/EUR | $9.83 | $102,907 | 20:59:16 09/11/2024 |
| 143 |  Bit2Me |
APT/EUR | $9.74 | $100,064 | 21:11:16 09/11/2024 |
| 144 |  Topcredit Int |
APT/USDT | $9.69 | $99,773.65 | 21:44:14 09/11/2024 |
| 145 |  Drift Protocol |
APT/USDC | $9.66 | $94,717.94 | 22:14:58 09/11/2024 |
| 146 |  Globe Derivative Exchange |
APT/USD | $9.66 | $87,986.00 | 21:47:58 09/11/2024 |
| 147 | Cellana Finance |
zUSDT/APT | $0.9954 | $87,934.63 | 21:17:21 09/11/2024 |
| 148 | PancakeSwap v2 (Aptos) |
APT/GUI | $9.74 | $87,045.00 | 21:05:16 09/11/2024 |
| 149 | PayBito |
APT/USD | $9.71 | $85,294.48 | 21:44:14 09/11/2024 |
| 150 |  ChangeNOW |
APT/BTC | $11.14 | $79,981.49 | 21:59:14 09/11/2024 |
| 151 |  ProBit Global |
APT/USDT | $9.79 | $76,222.94 | 21:05:16 09/11/2024 |
| 152 |  BigONE |
APT/USDT | $9.75 | $72,310.75 | 21:08:15 09/11/2024 |
| 153 | Crypto.com Exchange |
APT/USD | $9.75 | $69,468.04 | 21:05:16 09/11/2024 |
| 154 | PancakeSwap v2 (Aptos) |
APT/MOVE | $9.74 | $63,888.79 | 21:05:16 09/11/2024 |
| 155 | OKX |
APT/USDC | $9.81 | $60,813.30 | 20:59:16 09/11/2024 |
| 156 | Bit2Me |
APT/USDC | $9.69 | $59,502.75 | 21:11:16 09/11/2024 |
| 157 |  Liquidswap v0.5 |
EDOG/APT | $0.0006671 | $57,291.38 | 21:17:21 09/11/2024 |
| 158 |  OKCoin Japan |
APT/JPY | $9.82 | $53,977.92 | 21:11:16 09/11/2024 |
| 159 | BloFin |
APT/USDT | $9.73 | $52,982.78 | 21:14:18 09/11/2024 |
| 160 | WEEX |
APT/USDT | $9.75 | $52,084.67 | 21:05:16 09/11/2024 |
| 161 | Binance |
APT/EUR | $9.81 | $49,232.82 | 20:59:16 09/11/2024 |
| 162 | PancakeSwap v2 (Aptos) |
APT/THL | $9.74 | $45,804.63 | 21:05:16 09/11/2024 |
| 163 | ONUS Pro |
APT/VNDC | $9.71 | $43,540.70 | 21:44:14 09/11/2024 |
| 164 | Cellana Finance |
CELL/APT | $0.04206 | $42,813.47 | 21:17:21 09/11/2024 |
| 165 |  APX |
APT/USDT | $9.69 | $42,293.26 | 22:14:58 09/11/2024 |
| 166 | PayBito |
APT/SGD | $9.99 | $35,592.30 | 21:44:14 09/11/2024 |
| 167 |  Bitcoiva |
APT/USDT | $9.69 | $34,781.78 | 21:44:14 09/11/2024 |
| 168 |  Fastex |
APT/USDC | $9.72 | $29,643.35 | 21:08:15 09/11/2024 |
| 169 | Upbit |
APT/BTC | $9.99 | $24,086.26 | 20:59:16 09/11/2024 |
| 170 |  CoinDCX |
APT/INR | $9.99 | $23,329.11 | 08:12:15 09/11/2024 |
| 171 | Liquidswap v0.5 |
CHEWY/APT | $0.000001830 | $22,657.80 | 21:17:21 09/11/2024 |
| 172 | PancakeSwap v2 (Aptos) |
APT/PROPS | $9.75 | $18,283.05 | 21:05:16 09/11/2024 |
| 173 |  Liquidswap |
WETH/APT | $3,034.00 | $18,072.20 | 21:17:21 09/11/2024 |
| 174 |  Binance.US |
APT/USDT | $9.78 | $18,023.87 | 21:05:16 09/11/2024 |
| 175 |  Bilaxy |
APT/USDT | $9.74 | $17,433.86 | 21:29:18 09/11/2024 |
| 176 |  Coinone |
APT/KRW | $9.77 | $17,152.41 | 21:08:15 09/11/2024 |
| 177 | PayBito |
APT/USDT | $9.72 | $15,670.16 | 21:44:14 09/11/2024 |
| 178 |  Bitexen |
APT/TRY | $9.67 | $15,223.18 | 21:23:22 09/11/2024 |
| 179 | CoinDCX |
APT/USDT | $9.75 | $14,475.43 | 08:12:15 09/11/2024 |
| 180 | Liquidswap v0.5 |
LSD/APT | $0.8987 | $14,393.24 | 21:17:21 09/11/2024 |
| 181 | PancakeSwap v2 (Aptos) |
AMAPT/APT | $9.57 | $14,384.36 | 21:05:16 09/11/2024 |
| 182 | CoinEx |
APT/BTC | $9.73 | $13,172.95 | 21:11:16 09/11/2024 |
| 183 |  DeGate |
APT/USDC | $9.75 | $12,641.79 | 21:08:15 09/11/2024 |
| 184 |  Korbit |
APT/KRW | $9.68 | $12,125.07 | 21:11:16 09/11/2024 |
| 185 | PancakeSwap v2 (Aptos) |
STAPT/APT | $10.58 | $11,445.96 | 21:05:16 09/11/2024 |
| 186 | Liquidswap v0.5 |
THL/APT | $0.6379 | $11,224.02 | 21:17:21 09/11/2024 |
| 187 | Liquidswap v0.5 |
APT/STAPT | $9.74 | $10,892.20 | 21:17:21 09/11/2024 |
| 188 | Liquidswap v0.5 |
UPTOS/APT | $0.00003675 | $10,473.66 | 21:17:21 09/11/2024 |
| 189 |  HashKey Exchange |
APT/USD | $9.75 | $8,990.77 | 21:08:15 09/11/2024 |
| 190 |  StormGain |
APT/USDT | $10.04 | $8,583.52 | 21:59:58 09/11/2024 |
| 191 | Liquidswap v0.5 |
DOODOO/APT | $0.2892 | $8,399.46 | 21:17:21 09/11/2024 |
| 192 |  Nominex |
APT/USDC | $9.69 | $8,201.31 | 21:14:18 09/11/2024 |
| 193 | Crypto.com Exchange |
APT/USD | $9.80 | $7,392.54 | 21:05:58 09/11/2024 |
| 194 | Fastex |
APT/USDT | $9.73 | $6,704.99 | 21:08:15 09/11/2024 |
| 195 |  HashKey Global |
APT/USDT | $9.75 | $6,306.88 | 21:08:58 09/11/2024 |
| 196 | Liquidswap v0.5 |
APT/STAPT | $9.70 | $5,573.81 | 21:17:21 09/11/2024 |
| 197 | Liquidswap v0.5 |
AMAPT/APT | $9.53 | $4,977.19 | 21:17:21 09/11/2024 |
| 198 | HashKey Exchange |
APT/HKD | $9.75 | $4,786.88 | 21:08:15 09/11/2024 |
| 199 | Bibox |
APT/USDT | $9.76 | $4,274.58 | 21:44:14 09/11/2024 |
| 200 |  Binance TH |
APT/USDT | $9.75 | $3,500.82 | 21:05:16 09/11/2024 |
| 201 | Liquidswap |
USDC(WormHole)/APT | $0.9977 | $3,150.38 | 21:17:21 09/11/2024 |
| 202 | WEEX |
APT/USDC | $9.75 | $2,556.54 | 21:05:16 09/11/2024 |
| 203 |  AUX Exchange |
APT/tAPT | $9.69 | $2,520.04 | 21:38:14 09/11/2024 |
| 204 | Cellana Finance |
GUI/APT | $0.00002294 | $2,177.80 | 21:17:21 09/11/2024 |
| 205 |  ZebPay |
APT/INR | $9.99 | $1,720.21 | 21:41:17 09/11/2024 |
| 206 | Bitazza |
APT/THB | $9.77 | $1,363.53 | 21:53:22 09/11/2024 |
| 207 | ONUS Pro |
APT/USDT | $9.74 | $1,315.57 | 21:44:14 09/11/2024 |
| 208 | AUX Exchange |
APT/USDC(WormHole) | $9.70 | $1,281.97 | 21:38:14 09/11/2024 |
| 209 | Liquidswap v0.5 |
MBX/APT | $0.3500 | $1,265.02 | 21:17:21 09/11/2024 |
| 210 | PancakeSwap v2 (Aptos) |
APT/CHEWY | $9.79 | $1,092.41 | 21:05:16 09/11/2024 |
| 211 | CoinDCX |
APT/BTC | $9.75 | $1,075.33 | 08:12:15 09/11/2024 |
| 212 |  AnimeSwap (Aptos) |
APT/USDC | $9.69 | $1,036.78 | 21:38:14 09/11/2024 |
| 213 | OKX |
APT/EUR | $9.96 | $880.59 | 20:59:16 09/11/2024 |
| 214 |  Kine Protocol (Polygon) |
APT/USD | $9.48 | $700.88 | 22:14:58 09/11/2024 |
| 215 | Liquidswap v0.5 |
APT/stAPT | $9.69 | $627.81 | 21:17:21 09/11/2024 |
| 216 | Liquidswap |
APT/stAPT | $9.72 | $600.14 | 21:17:21 09/11/2024 |
| 217 | PancakeSwap v2 (Aptos) |
APT/stAPT | $9.75 | $575.86 | 21:05:16 09/11/2024 |
| 218 | Liquidswap v0.5 |
UPDOG/APT | $0.00004414 | $575.03 | 21:17:21 09/11/2024 |
| 219 | PancakeSwap v2 (Aptos) |
APT/WETH | $9.75 | $455.56 | 21:05:16 09/11/2024 |
| 220 | Nominex |
APT/EUR | $9.70 | $442.12 | 21:14:18 09/11/2024 |
| 221 | Gate.io |
APT/TRY | $9.88 | $423.21 | 21:02:15 09/11/2024 |
| 222 |  CEX.IO |
APT/USD | $9.70 | $403.25 | 21:11:16 09/11/2024 |
| 223 | Liquidswap |
APT/stAPT | $9.75 | $283.89 | 21:17:21 09/11/2024 |
| 224 | CEX.IO |
APT/USDT | $9.70 | $280.63 | 21:11:16 09/11/2024 |
| 225 | Bitcoiva |
APT/INR | $10.16 | $276.21 | 21:44:14 09/11/2024 |
| 226 | Liquidswap v0.5 |
APT/SHRIMP | $9.68 | $260.06 | 21:17:21 09/11/2024 |
| 227 | PancakeSwap v2 (Aptos) |
APT/ALT | $9.74 | $208.06 | 21:05:16 09/11/2024 |
| 228 | PancakeSwap v2 (Aptos) |
APT/APD | $9.74 | $192.00 | 21:05:16 09/11/2024 |
| 229 | Liquidswap |
APT/tAPT | $9.69 | $168.70 | 21:17:21 09/11/2024 |
| 230 |  NovaDAX |
APT/BRL | $10.05 | $148.52 | 21:41:17 09/11/2024 |
| 231 | PayBito |
APT/EUR | $8.81 | $139.87 | 21:44:14 09/11/2024 |
| 232 | AnimeSwap (Aptos) |
APT/USDT | $9.70 | $126.14 | 21:38:14 09/11/2024 |
| 233 | Liquidswap v0.5 |
GARI/APT | $0.006250 | $94.00 | 21:17:21 09/11/2024 |
| 234 | AnimeSwap (Aptos) |
APT/USDC(WormHole) | $9.67 | $87.19 | 21:38:14 09/11/2024 |
| 235 | Liquidswap |
APT/ALT | $9.68 | $49.60 | 21:17:21 09/11/2024 |
| 236 | Liquidswap v0.5 |
WETH/APT | $2,894.66 | $49.24 | 21:17:21 09/11/2024 |
| 237 | Liquidswap |
USDC/APT | $0.9873 | $47.75 | 21:17:21 09/11/2024 |
| 238 | PancakeSwap v2 (Aptos) |
APT/tAPT | $9.74 | $46.47 | 21:05:16 09/11/2024 |
| 239 | Liquidswap v0.5 |
APT/GUI | $9.72 | $46.11 | 21:17:21 09/11/2024 |
| 240 | AnimeSwap (Aptos) |
APT/WETH | $9.98 | $40.05 | 21:38:14 09/11/2024 |
| 241 | Liquidswap v0.5 |
APT/tAPT | $9.67 | $38.03 | 21:17:21 09/11/2024 |
| 242 |  GOPAX |
APT/KRW | $9.40 | $37.62 | 21:26:23 09/11/2024 |
| 243 | Liquidswap |
CAKE/APT | $1.93 | $32.56 | 21:17:21 09/11/2024 |
| 244 | AUX Exchange |
APT/stAPT | $9.71 | $30.54 | 21:38:14 09/11/2024 |
| 245 | Liquidswap |
MOVE/APT | $0.1098 | $30.09 | 21:17:21 09/11/2024 |
| 246 | Liquidswap |
APTOGE/APT | $0.0005155 | $23.31 | 21:17:21 09/11/2024 |
| 247 | AnimeSwap (Aptos) |
APT/stAPT | $9.70 | $22.15 | 21:38:14 09/11/2024 |
| 248 | PayBito |
APT/AED | $8.88 | $13.33 | 21:44:14 09/11/2024 |
| 249 | Liquidswap v0.5 |
DOODOO/APT | $0.2905 | $9.66 | 21:17:21 09/11/2024 |
| 250 | AnimeSwap (Aptos) |
APT/ANI | $9.69 | $8.63 | 21:38:14 09/11/2024 |
| 251 | AnimeSwap (Aptos) |
APT/tAPT | $9.68 | $6.65 | 21:38:14 09/11/2024 |
| 252 | PancakeSwap v2 (Aptos) |
APT/MEE | $9.74 | $4.19 | 21:05:16 09/11/2024 |
| 253 | AUX Exchange |
APT/MOJO | $9.69 | $1.84 | 21:38:14 09/11/2024 |
| 254 | Liquidswap v0.5 |
APT/stAPT | $9.74 | $1.71 | 21:17:21 09/11/2024 |
| 255 | PancakeSwap v2 (Aptos) |
APT/MAU | $9.74 | $1.64 | 21:05:16 09/11/2024 |
| 256 | Liquidswap v0.5 |
CAKE/APT | $1.93 | $1.33 | 21:17:21 09/11/2024 |
| 257 | PancakeSwap v2 (Aptos) |
APT/MOJO | $9.74 | $1.23 | 21:05:16 09/11/2024 |
| 258 | PancakeSwap v2 (Aptos) |
APT/APTOGE | $9.74 | $0.3392 | 21:05:16 09/11/2024 |
| 259 | Cellana Finance |
amAPT/APT | $9.58 | $0.3061 | 21:17:21 09/11/2024 |
| 260 | Liquidswap |
DLC/APT | $0.0000003300 | $0.2513 | 21:17:21 09/11/2024 |
| 261 | Liquidswap |
USDC(WormHole)/APT | $0.9844 | $0.2011 | 21:17:21 09/11/2024 |
| 262 | AnimeSwap (Aptos) |
APT/MOJO | $9.69 | $0.1726 | 21:38:14 09/11/2024 |
| 263 | Liquidswap |
MOJO/APT | $0.0008698 | $0.1200 | 21:17:21 09/11/2024 |
| 264 | AnimeSwap (Aptos) |
APT/APTOGE | $9.69 | $0.1090 | 21:38:14 09/11/2024 |
| 265 | PancakeSwap v2 (Aptos) |
APT/UPTOS | $9.66 | $0.06813 | 21:05:16 09/11/2024 |
| 266 | AnimeSwap (Aptos) |
APT/MAU | $9.80 | $0.06203 | 07:00:14 08/11/2024 |
| 267 |  HitBTC |
APT/USDT | $9.98 | $0 | 21:14:18 09/11/2024 |
| 268 |  Mandala Exchange |
APT/USDT | $9.98 | $0 | 21:44:14 09/11/2024 |
| 269 |  BitTrade |
APT/JPY | $9.63 | $0 | 21:11:16 09/11/2024 |
| 270 |  Giottus |
APT/INR | $9.68 | $0 | 21:44:14 09/11/2024 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:41:58 09/11/2024, cặp giao dịch APT/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $473,644,553 với tỷ giá $9.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.