Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
APT/USDT | $6.04 | $681,887,246 | 11:56:58 22/02/2025 |
| 2 |  BYDFi |
APT/USDT | $6.04 | $511,508,330 | 12:02:58 22/02/2025 |
| 3 |  HyperPay Futures |
APT/USDT | $6.05 | $355,249,986 | 12:05:58 22/02/2025 |
| 4 |  BTX Exchange |
APT/USDT | $9.38 | $266,198,904 | 12:02:58 22/02/2025 |
| 5 |  Binance |
APT/USDT | $6.04 | $226,736,328 | 11:56:58 22/02/2025 |
| 6 |  BTCC |
APT/USDT | $6.04 | $152,004,278 | 12:02:58 22/02/2025 |
| 7 |  Tapbit |
APT/USDT | $6.04 | $135,046,760 | 11:59:58 22/02/2025 |
| 8 |  TruBit Pro Exchange |
APT/USDT | $6.05 | $111,993,700 | 11:59:58 22/02/2025 |
| 9 |  3EX |
APT/USDT | $5.87 | $94,449,434 | 12:02:58 22/02/2025 |
| 10 |  Koinbay |
APT/USDT | $9.35 | $94,424,610 | 11:59:58 22/02/2025 |
| 11 |  Toobit |
APT/USDT | $6.03 | $93,408,767 | 11:59:58 22/02/2025 |
| 12 |  OrangeX |
APT/USDT | $6.03 | $88,397,917 | 11:59:58 22/02/2025 |
| 13 |  Bitunix |
APT/USDT | $6.05 | $87,785,007 | 11:59:58 22/02/2025 |
| 14 |  Bybit |
APT/USDT | $6.03 | $87,081,669 | 11:56:58 22/02/2025 |
| 15 |  Topone |
APT/USDT | $6.05 | $83,965,128 | 12:05:58 22/02/2025 |
| 16 |  CoinW |
APT/USDT | $6.04 | $78,111,236 | 11:59:58 22/02/2025 |
| 17 | Binance |
APT/USDT | $6.05 | $75,147,869 | 11:56:54 22/02/2025 |
| 18 |  BiKing |
APT/USDT | $6.04 | $71,430,452 | 12:02:58 22/02/2025 |
| 19 |  OKX |
APT/USDT | $6.04 | $64,369,344 | 11:56:58 22/02/2025 |
| 20 |  Websea |
APT/USDT | $6.03 | $62,507,199 | 11:59:58 22/02/2025 |
| 21 |  Batonex |
APT/USDT | $6.04 | $50,595,767 | 11:59:58 22/02/2025 |
| 22 |  WEEX |
APT/USDT | $6.03 | $50,051,258 | 11:59:58 22/02/2025 |
| 23 |  SAFEX |
APT/USDT | $6.03 | $48,259,731 | 12:02:58 22/02/2025 |
| 24 |  Zoomex |
APT/USDT | $6.03 | $43,427,368 | 11:59:58 22/02/2025 |
| 25 |  Deepcoin |
APT/USDT | $6.03 | $40,398,533 | 11:59:58 22/02/2025 |
| 26 |  BTSE |
APT/USDT | $6.04 | $39,028,719 | 11:59:58 22/02/2025 |
| 27 |  BITmarkets |
APT/USDT | $6.04 | $39,028,155 | 11:59:58 22/02/2025 |
| 28 |  B2Z Exchange |
APT/USD | $6.04 | $37,419,390 | 12:02:58 22/02/2025 |
| 29 |  Zedxion Exchange |
APT/USDT | $6.03 | $35,224,587 | 12:02:58 22/02/2025 |
| 30 | MEXC |
APT/USDT | $6.05 | $33,901,981 | 11:56:55 22/02/2025 |
| 31 |  Hotcoin |
APT/USDT | $6.04 | $28,128,043 | 11:59:58 22/02/2025 |
| 32 |  DigiFinex |
APT/USDT | $6.04 | $27,817,746 | 11:59:58 22/02/2025 |
| 33 | Websea |
APT/USDT | $6.04 | $26,551,336 | 11:59:56 22/02/2025 |
| 34 |  Hyperliquid |
APT/USD | $6.04 | $25,024,703 | 11:59:58 22/02/2025 |
| 35 |  VOOX Exchange |
APT/USDT | $6.03 | $24,279,319 | 11:59:58 22/02/2025 |
| 36 |  XT.COM |
APT/USDT | $6.04 | $23,266,415 | 11:59:58 22/02/2025 |
| 37 |  Hibt |
APT/USDT | $6.06 | $21,540,072 | 11:59:58 22/02/2025 |
| 38 | Bybit |
APT/USDT | $6.03 | $19,403,899 | 11:56:53 22/02/2025 |
| 39 |  DOEX |
APT/USDT | $6.04 | $18,853,474 | 12:02:58 22/02/2025 |
| 40 | BTCC |
APT/USDT | $6.04 | $18,582,006 | 12:02:55 22/02/2025 |
| 41 |  Ourbit |
APT/USDT | $6.04 | $17,137,377 | 11:59:58 22/02/2025 |
| 42 | OrangeX |
APT/USDT | $6.03 | $17,128,026 | 11:59:52 22/02/2025 |
| 43 |  Fairdesk |
APT/USDT | $9.99 | $16,099,456 | 12:05:58 22/02/2025 |
| 44 | Binance |
APT/USD | $6.04 | $15,443,940 | 11:56:58 22/02/2025 |
| 45 | Toobit |
APT/USDT | $6.04 | $15,017,491 | 11:59:53 22/02/2025 |
| 46 |  Aibit |
APT/USDT | $6.04 | $14,799,021 | 11:59:58 22/02/2025 |
| 47 |  Gate.io |
APT/USDT | $6.04 | $14,080,589 | 12:00:06 22/02/2025 |
| 48 |  4E |
APT/USDT | $6.04 | $13,046,195 | 12:02:58 22/02/2025 |
| 49 | OKX |
APT/USDT | $6.05 | $12,906,036 | 11:56:54 22/02/2025 |
| 50 |  Biton |
APT/USDT | $6.05 | $12,631,999 | 12:02:55 22/02/2025 |
| 51 |  KCEX |
APT/USDT | $6.04 | $12,519,656 | 11:59:58 22/02/2025 |
| 52 |  LBank |
APT/USDT | $6.03 | $12,077,581 | 11:59:58 22/02/2025 |
| 53 |  Bibox |
APT/USDT | $6.41 | $11,233,820 | 12:02:58 22/02/2025 |
| 54 |  Millionero |
APT/USDT | $6.04 | $10,604,651 | 12:02:58 22/02/2025 |
| 55 |  Bitget |
APT/USDT | $6.04 | $9,514,247 | 11:56:58 22/02/2025 |
| 56 |  Upbit |
APT/KRW | $6.21 | $9,439,341 | 11:56:53 22/02/2025 |
| 57 |  WhiteBIT |
APT/USDT | $6.04 | $9,112,732 | 11:59:58 22/02/2025 |
| 58 |  AscendEX (BitMax) |
APT/USDT | $6.04 | $8,847,209 | 11:59:58 22/02/2025 |
| 59 |  Poloniex |
APT/USDT | $6.15 | $7,221,993 | 12:00:06 22/02/2025 |
| 60 |  Coinbase International Exchange |
APT/USDC | $6.04 | $6,946,876 | 12:02:58 22/02/2025 |
| 61 | LBank |
APT/USDT | $6.05 | $6,499,289 | 11:59:53 22/02/2025 |
| 62 | Bitunix |
APT/USDT | $6.06 | $5,639,099 | 11:59:53 22/02/2025 |
| 63 |  Phemex |
APT/USDT | $6.03 | $5,573,842 | 11:59:58 22/02/2025 |
| 64 | CoinW |
APT/USDT | $6.05 | $5,573,367 | 11:59:54 22/02/2025 |
| 65 |  UZX |
APT/USDT | $6.04 | $5,547,959 | 11:59:58 22/02/2025 |
| 66 |  Bitcastle |
APT/USDT | $6.04 | $5,080,058 | 12:02:58 22/02/2025 |
| 67 |  Fastex |
APT/USDT | $6.02 | $4,428,560 | 11:59:52 22/02/2025 |
| 68 | TruBit Pro Exchange |
APT/USDT | $6.06 | $4,325,887 | 11:59:53 22/02/2025 |
| 69 | Fastex |
APT/USDC | $6.04 | $3,817,327 | 11:59:52 22/02/2025 |
| 70 | XT.COM |
APT/USDT | $6.05 | $3,761,795 | 11:59:53 22/02/2025 |
| 71 | 4E |
APT/USDT | $6.04 | $3,717,067 | 12:02:59 22/02/2025 |
| 72 |  HTX |
APT/USDT | $6.04 | $3,701,624 | 11:59:55 22/02/2025 |
| 73 |  SuperEx |
APT/USDT | $6.04 | $3,652,491 | 12:02:55 22/02/2025 |
| 74 |  Coinbase Exchange |
APT/USD | $6.05 | $3,419,115 | 11:56:53 22/02/2025 |
| 75 | BTSE |
APT/USDT | $6.05 | $3,117,474 | 11:59:55 22/02/2025 |
| 76 | BITmarkets |
APT/USDT | $6.05 | $3,117,333 | 11:59:55 22/02/2025 |
| 77 |  KuCoin |
APT/USDT | $6.05 | $3,107,679 | 11:56:54 22/02/2025 |
| 78 | KuCoin |
APT/USDT | $6.05 | $3,014,137 | 11:56:58 22/02/2025 |
| 79 | B2Z Exchange |
APT/USDT | $6.04 | $2,983,121 | 12:02:56 22/02/2025 |
| 80 | DigiFinex |
APT/USDT | $6.04 | $2,955,084 | 11:59:53 22/02/2025 |
| 81 |  Bullish |
APT/USDC | $6.04 | $2,799,240 | 11:59:54 22/02/2025 |
| 82 | BYDFi |
APT/USDT | $6.04 | $2,778,270 | 12:02:53 22/02/2025 |
| 83 | Millionero |
APT/USDC | $6.05 | $2,697,609 | 12:02:53 22/02/2025 |
| 84 |  BitMart |
APT/USDT | $6.05 | $2,560,342 | 11:59:53 22/02/2025 |
| 85 | Binance |
APT/USDC | $6.04 | $2,512,794 | 11:56:54 22/02/2025 |
| 86 |  BitKan |
APT/USDT | $6.04 | $2,426,160 | 12:02:59 22/02/2025 |
| 87 | Ourbit |
APT/USDT | $6.06 | $2,184,322 | 11:59:57 22/02/2025 |
| 88 |  BloFin |
APT/USDT | $6.02 | $2,097,810 | 11:59:58 22/02/2025 |
| 89 |  Biconomy.com |
APT/USDT | $6.04 | $2,061,373 | 11:59:53 22/02/2025 |
| 90 | BITmarkets |
APT/USD | $6.05 | $2,001,476 | 11:59:55 22/02/2025 |
| 91 | B2Z Exchange |
APT/USD | $6.04 | $2,001,169 | 12:02:56 22/02/2025 |
| 92 | HTX |
APT/USDT | $6.04 | $1,896,488 | 11:59:58 22/02/2025 |
| 93 | Millionero |
APT/USDT | $6.04 | $1,894,896 | 12:02:53 22/02/2025 |
| 94 | Hibt |
APT/USDT | $6.06 | $1,834,273 | 11:59:56 22/02/2025 |
| 95 | Zedxion Exchange |
APT/USDT | $6.04 | $1,617,663 | 12:02:56 22/02/2025 |
| 96 |  SpireX |
APT/USDT | $6.04 | $1,617,438 | 12:02:55 22/02/2025 |
| 97 |  ZKE |
APT/USDT | $6.04 | $1,616,879 | 12:02:56 22/02/2025 |
| 98 |  XEX |
APT/USDT | $6.03 | $1,576,414 | 12:02:58 22/02/2025 |
| 99 | Deepcoin |
APT/USDT | $6.04 | $1,528,579 | 12:00:07 22/02/2025 |
| 100 |  Bitrue |
APT/USDT | $13.64 | $1,484,360 | 11:59:58 22/02/2025 |
| 101 | Hotcoin |
APT/USDT | $6.05 | $1,469,991 | 11:59:53 22/02/2025 |
| 102 |  CoinCatch |
APT/USDT | $6.04 | $1,459,539 | 12:02:53 22/02/2025 |
| 103 |  Vertex Protocol |
APT/USDC | $6.04 | $1,452,966 | 11:59:58 22/02/2025 |
| 104 | Binance |
APT/TRY | $6.08 | $1,425,282 | 11:56:54 22/02/2025 |
| 105 |  ICRYPEX |
APT/USDT | $6.00 | $1,413,031 | 11:59:53 22/02/2025 |
| 106 |  Kraken |
APT/USD | $6.05 | $1,395,641 | 11:56:53 22/02/2025 |
| 107 | TruBit Pro Exchange |
APT/MMXN | $6.06 | $1,290,133 | 11:59:53 22/02/2025 |
| 108 |  Pionex |
APT/USDT | $6.03 | $1,191,377 | 11:59:58 22/02/2025 |
| 109 |  BingX |
APT/USDT | $6.05 | $1,172,726 | 11:59:54 22/02/2025 |
| 110 |  WOO X |
APT/USDT | $6.03 | $1,079,179 | 11:59:58 22/02/2025 |
| 111 | Kraken |
APT/USD | $6.04 | $1,011,765 | 11:56:58 22/02/2025 |
| 112 | KCEX |
APT/USDT | $6.04 | $966,070 | 12:00:02 22/02/2025 |
| 113 |  AlphaX |
APT/USDT | $6.04 | $949,668 | 12:05:58 22/02/2025 |
| 114 |  Binance TR |
APT/TRY | $6.08 | $942,740 | 11:59:52 22/02/2025 |
| 115 |  HKD.com |
APT/USDT | $6.04 | $923,233 | 12:02:52 22/02/2025 |
| 116 |  CoinEx |
APT/USDT | $6.06 | $921,703 | 11:59:53 22/02/2025 |
| 117 | Binance |
APT/FDUSD | $6.05 | $917,079 | 11:56:54 22/02/2025 |
| 118 |  Bithumb |
APT/KRW | $6.22 | $866,020 | 11:59:52 22/02/2025 |
| 119 |  dYdX v4 |
APT/USD | $6.04 | $838,289 | 12:05:58 22/02/2025 |
| 120 | Bitget |
APT/USDT | $6.06 | $823,470 | 11:56:58 22/02/2025 |
| 121 |  Tokenize Xchange |
APT/SGD | $6.04 | $818,397 | 12:02:52 22/02/2025 |
| 122 | Tokenize Xchange |
APT/XSGD | $6.04 | $818,395 | 12:02:52 22/02/2025 |
| 123 | Tokenize Xchange |
APT/USD | $6.00 | $817,982 | 12:02:52 22/02/2025 |
| 124 |  Cellana |
AMAPT/APT | $6.04 | $817,449 | 12:02:57 22/02/2025 |
| 125 | Aibit |
APT/USDT | $6.05 | $815,948 | 11:59:52 22/02/2025 |
| 126 |  Cellana Finance |
amAPT/APT | $6.03 | $791,687 | 11:59:56 22/02/2025 |
| 127 | CoinCatch |
APT/USDT | $6.04 | $786,361 | 12:02:58 22/02/2025 |
| 128 | TruBit Pro Exchange |
APT/USDC | $6.05 | $739,901 | 11:59:53 22/02/2025 |
| 129 | Bitrue |
APT/USDC | $6.05 | $626,551 | 11:59:53 22/02/2025 |
| 130 |  BIT |
APT/USDT | $6.05 | $603,146 | 11:59:58 22/02/2025 |
| 131 |  Coincall |
APT/USD | $6.05 | $597,319 | 12:05:58 22/02/2025 |
| 132 | WhiteBIT |
APT/USDT | $6.04 | $582,033 | 11:59:53 22/02/2025 |
| 133 | B2Z Exchange |
APT/USDC | $6.04 | $577,528 | 12:02:56 22/02/2025 |
| 134 | BITmarkets |
APT/USDC | $6.05 | $577,361 | 11:59:55 22/02/2025 |
| 135 |  Coinflare |
APT/USDT | $6.04 | $577,005 | 11:59:58 22/02/2025 |
| 136 | Bybit |
APT/USDC | $6.03 | $568,955 | 11:56:53 22/02/2025 |
| 137 |  Bitvavo |
APT/EUR | $6.05 | $520,252 | 11:59:55 22/02/2025 |
| 138 | Bitrue |
APT/USDT | $6.05 | $513,023 | 11:59:53 22/02/2025 |
| 139 |  Bluefin |
APT/USDC | $6.04 | $492,785 | 12:02:58 22/02/2025 |
| 140 |  Globe Derivative Exchange |
APT/USD | $6.04 | $402,688 | 12:02:58 22/02/2025 |
| 141 |  TGEX |
APT/USDT | $6.04 | $372,956 | 12:02:58 22/02/2025 |
| 142 | Tapbit |
APT/USDT | $6.05 | $368,687 | 11:59:54 22/02/2025 |
| 143 | Binance |
APT/BTC | $6.04 | $362,947 | 11:56:54 22/02/2025 |
| 144 | Phemex |
APT/USDT | $6.04 | $354,774 | 11:59:52 22/02/2025 |
| 145 | Poloniex |
APT/USDT | $6.04 | $348,010 | 11:59:58 22/02/2025 |
| 146 |  PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $6.06 | $318,853 | 12:00:03 22/02/2025 |
| 147 |  BtcTurk | Kripto |
APT/TRY | $6.07 | $313,725 | 11:59:55 22/02/2025 |
| 148 | TGEX |
APT/USDT | $6.04 | $312,680 | 12:02:55 22/02/2025 |
| 149 |  Bitazza |
APT/USDT | $6.01 | $291,822 | 12:03:02 22/02/2025 |
| 150 |  RabbitX |
APT/USD | $6.04 | $242,619 | 12:05:58 22/02/2025 |
| 151 |  Thala v1 |
AMAPT/APT | $6.04 | $216,688 | 12:02:57 22/02/2025 |
| 152 | BtcTurk | Kripto |
APT/USDT | $6.05 | $213,864 | 11:59:55 22/02/2025 |
| 153 |  ONUS Pro |
APT/VNDC | $6.03 | $196,762 | 12:02:58 22/02/2025 |
| 154 |  Bitfinex |
APT/USDT | $6.05 | $194,809 | 11:56:58 22/02/2025 |
| 155 |  BitMEX |
APT/USD | $6.05 | $192,958 | 11:59:58 22/02/2025 |
| 156 |  Orderly Network (EVM) |
APT/USDC | $6.04 | $189,971 | 12:05:58 22/02/2025 |
| 157 |  Topcredit Int |
APT/USDT | $6.04 | $187,715 | 12:02:55 22/02/2025 |
| 158 |  Apex Protocol |
APT/USDC | $6.04 | $185,370 | 12:05:58 22/02/2025 |
| 159 |  Flipster |
APT/USDT | $6.04 | $166,006 | 11:59:58 22/02/2025 |
| 160 |  Paribu |
APT/TRY | $6.03 | $165,746 | 11:59:55 22/02/2025 |
| 161 | AscendEX (BitMax) |
APT/USDT | $6.03 | $146,559 | 12:00:04 22/02/2025 |
| 162 | Pionex |
APT/USDT | $6.05 | $141,879 | 11:59:54 22/02/2025 |
| 163 |  Drift Protocol |
APT/USDC | $6.05 | $135,413 | 12:02:58 22/02/2025 |
| 164 |  ChangeNOW |
APT/BTC | $5.98 | $131,017 | 12:02:59 22/02/2025 |
| 165 |  Crypto.com Exchange |
APT/USD | $6.04 | $122,804 | 11:59:58 22/02/2025 |
| 166 | Binance |
APT/ETH | $6.05 | $122,764 | 11:56:54 22/02/2025 |
| 167 | WhiteBIT |
APT/EUR | $6.06 | $113,490 | 12:00:04 22/02/2025 |
| 168 | BloFin |
APT/USDT | $6.06 | $110,232 | 11:59:53 22/02/2025 |
| 169 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.40 | $110,173 | 11:58:59 22/02/2025 |
| 170 | Crypto.com Exchange |
APT/USD | $6.05 | $108,352 | 11:59:53 22/02/2025 |
| 171 | Bitget |
APT/USDC | $6.06 | $94,863.58 | 11:56:58 22/02/2025 |
| 172 |  PayBito |
APT/INR | $6.05 | $94,338.28 | 12:03:03 22/02/2025 |
| 173 | Binance |
APT/JPY | $6.04 | $79,606.60 | 11:56:54 22/02/2025 |
| 174 |  ProBit Global |
APT/USDT | $6.05 | $77,474.50 | 11:59:53 22/02/2025 |
| 175 | Bitfinex |
APT/USD | $6.04 | $74,847.48 | 11:56:53 22/02/2025 |
| 176 | OKX |
APT/USDC | $6.05 | $71,977.68 | 11:56:54 22/02/2025 |
| 177 |  Bit2Me |
APT/USDC | $6.05 | $70,024.73 | 11:59:54 22/02/2025 |
| 178 |  BigONE |
APT/USDT | $6.05 | $62,940.91 | 11:59:55 22/02/2025 |
| 179 | Kraken |
APT/EUR | $5.95 | $61,895.70 | 11:56:53 22/02/2025 |
| 180 | Bit2Me |
APT/EUR | $5.95 | $60,269.09 | 11:59:54 22/02/2025 |
| 181 | Binance |
APT/EUR | $6.03 | $57,961.06 | 11:56:54 22/02/2025 |
| 182 | PayBito |
APT/USD | $6.06 | $54,976.30 | 12:02:55 22/02/2025 |
| 183 |  Tokocrypto |
APT/USDT | $6.05 | $53,982.18 | 11:59:52 22/02/2025 |
| 184 | Crypto.com Exchange |
APT/USDT | $6.04 | $47,728.42 | 12:00:04 22/02/2025 |
| 185 | Cellana |
STAPT/APT | $6.79 | $47,202.91 | 12:02:57 22/02/2025 |
| 186 | Bitrue |
APT/XRP | $6.04 | $43,239.87 | 12:00:04 22/02/2025 |
| 187 |  Binance TH |
APT/USDT | $6.05 | $41,444.07 | 11:59:57 22/02/2025 |
| 188 | Coinbase Exchange |
APT/USDT | $5.94 | $40,991.00 | 11:56:53 22/02/2025 |
| 189 |  OKJ |
APT/JPY | $6.08 | $35,924.96 | 11:59:55 22/02/2025 |
| 190 |  Kanga Exchange |
APT/USDT | $6.03 | $35,233.57 | 12:02:59 22/02/2025 |
| 191 | PancakeSwap v2 (Aptos) |
APT/GUI | $6.05 | $32,218.77 | 12:00:03 22/02/2025 |
| 192 |  HashKey Global |
APT/USDT | $6.04 | $31,028.72 | 11:59:58 22/02/2025 |
| 193 | WhiteBIT |
APT/TRY | $6.02 | $29,090.41 | 11:59:53 22/02/2025 |
| 194 | Bitfinex |
APT/USDT | $6.04 | $28,951.50 | 11:56:53 22/02/2025 |
| 195 |  Bitkub |
APT/THB | $6.07 | $24,393.27 | 11:59:53 22/02/2025 |
| 196 | PayBito |
APT/SGD | $6.17 | $22,691.05 | 12:03:03 22/02/2025 |
| 197 |  DeGate |
APT/USDC | $6.06 | $21,984.78 | 11:59:53 22/02/2025 |
| 198 |  Liquidswap v0.5 |
CHEWY/APT | $0.000002120 | $20,605.97 | 12:00:03 22/02/2025 |
| 199 |  APX |
APT/USDT | $6.03 | $18,769.01 | 12:02:58 22/02/2025 |
| 200 |  Bitexen |
APT/TRY | $6.01 | $18,483.45 | 11:59:54 22/02/2025 |
| 201 |  Bilaxy |
APT/USDT | $6.13 | $17,580.16 | 12:03:06 22/02/2025 |
| 202 | Cellana |
APT/MKL | $6.05 | $13,917.16 | 12:02:57 22/02/2025 |
| 203 | Cellana |
APT/CELL | $6.06 | $13,304.39 | 12:02:57 22/02/2025 |
| 204 | Cellana Finance |
CELL/APT | $0.01378 | $12,893.38 | 11:59:56 22/02/2025 |
| 205 |  CoinDCX |
APT/INR | $6.31 | $12,221.09 | 12:02:53 22/02/2025 |
| 206 | Liquidswap v0.5 |
LSD/APT | $0.4423 | $11,275.17 | 11:58:59 22/02/2025 |
| 207 | CoinDCX |
APT/USDT | $6.04 | $10,665.53 | 12:02:53 22/02/2025 |
| 208 | CoinEx |
APT/BTC | $6.05 | $10,232.91 | 11:59:53 22/02/2025 |
| 209 |  Liquidswap |
WETH/APT | $2,679.82 | $9,989.75 | 12:00:03 22/02/2025 |
| 210 |  Coinone |
APT/KRW | $6.15 | $9,789.90 | 12:00:06 22/02/2025 |
| 211 |  Korbit |
APT/KRW | $6.10 | $9,165.40 | 11:59:52 22/02/2025 |
| 212 | ONUS Pro |
APT/VNDC | $6.06 | $8,419.16 | 12:02:59 22/02/2025 |
| 213 | PancakeSwap v2 (Aptos) |
APT/THL | $6.04 | $7,569.00 | 11:58:59 22/02/2025 |
| 214 | Liquidswap v0.5 |
EDOG/APT | $0.0006258 | $7,533.96 | 12:00:03 22/02/2025 |
| 215 | Liquidswap v0.5 |
APT/STAPT | $6.05 | $7,256.73 | 11:58:59 22/02/2025 |
| 216 |  Binance.US |
APT/USDT | $6.05 | $6,760.20 | 11:59:55 22/02/2025 |
| 217 |  HashKey Exchange |
APT/USD | $6.06 | $6,597.72 | 11:59:52 22/02/2025 |
| 218 |  Bitlo |
APT/USDT | $6.02 | $6,382.41 | 12:02:58 22/02/2025 |
| 219 |  XBO.com |
APT/USDT | $6.04 | $5,653.40 | 12:02:56 22/02/2025 |
| 220 | WEEX |
APT/USDT | $6.05 | $5,373.60 | 11:59:53 22/02/2025 |
| 221 | Cellana |
APT/THAPT | $6.06 | $5,345.38 | 12:02:57 22/02/2025 |
| 222 | PayBito |
APT/USDT | $6.01 | $5,234.56 | 12:03:03 22/02/2025 |
| 223 | Cellana Finance |
thAPT/APT | $6.87 | $5,123.22 | 11:59:56 22/02/2025 |
| 224 |  FIXT |
APT/USDT | $6.05 | $5,113.87 | 12:05:58 22/02/2025 |
| 225 | Liquidswap v0.5 |
DOODOO/APT | $0.1731 | $4,414.40 | 11:58:59 22/02/2025 |
| 226 | Cellana |
APT/USDT | $6.04 | $4,355.36 | 12:02:57 22/02/2025 |
| 227 | Cellana Finance |
zUSDT/APT | $0.9774 | $4,355.22 | 11:59:56 22/02/2025 |
| 228 | Cellana |
APT/VIBE | $6.06 | $4,157.48 | 12:02:57 22/02/2025 |
| 229 | PancakeSwap v2 (Aptos) |
STAPT/APT | $6.74 | $3,935.64 | 12:00:03 22/02/2025 |
| 230 | Bitlo |
APT/TRY | $6.06 | $3,838.90 | 12:02:58 22/02/2025 |
| 231 | Liquidswap v0.5 |
APT/STAPT | $6.05 | $3,178.83 | 11:58:59 22/02/2025 |
| 232 | Cellana |
APT/NIGHT | $6.06 | $3,139.28 | 12:02:57 22/02/2025 |
| 233 | OKX |
APT/EUR | $6.04 | $3,122.62 | 11:56:54 22/02/2025 |
| 234 | HashKey Exchange |
APT/HKD | $6.06 | $3,097.16 | 11:59:52 22/02/2025 |
| 235 | Liquidswap v0.5 |
THL/APT | $0.2255 | $2,552.12 | 12:00:03 22/02/2025 |
| 236 | PancakeSwap v2 (Aptos) |
APT/MOVE | $6.05 | $2,423.93 | 12:00:03 22/02/2025 |
| 237 | Liquidswap |
USDC(WormHole)/APT | $0.9998 | $2,219.12 | 12:00:03 22/02/2025 |
| 238 | Thala v1 |
THL/APT | $0.2259 | $2,198.52 | 12:02:57 22/02/2025 |
| 239 | PancakeSwap v2 (Aptos) |
AMAPT/APT | $6.03 | $2,125.80 | 12:00:03 22/02/2025 |
| 240 | Liquidswap v0.5 |
UPTOS/APT | $0.000009650 | $2,044.39 | 12:00:03 22/02/2025 |
| 241 | Liquidswap v0.5 |
LOON/APT | $0.0007876 | $1,457.48 | 11:58:59 22/02/2025 |
| 242 | Bitazza |
APT/THB | $6.16 | $1,437.11 | 12:03:02 22/02/2025 |
| 243 |  StormGain |
APT/USDT | $8.97 | $999.96 | 12:02:58 22/02/2025 |
| 244 |  AUX Exchange |
APT/USDC(WormHole) | $6.02 | $870.07 | 12:02:57 22/02/2025 |
| 245 | Gate.io |
APT/ETH | $6.05 | $845.09 | 11:59:55 22/02/2025 |
| 246 | Liquidswap v0.5 |
MBX/APT | $0.2682 | $827.14 | 11:58:59 22/02/2025 |
| 247 | WEEX |
APT/USDC | $6.04 | $814.27 | 12:00:05 22/02/2025 |
| 248 | Upbit |
APT/BTC | $6.13 | $808.20 | 11:56:53 22/02/2025 |
| 249 | Thala v1 |
APT/tAPT | $6.06 | $739.15 | 12:02:57 22/02/2025 |
| 250 |  Kine Protocol (Polygon) |
APT/USD | $9.48 | $700.88 | 12:02:58 22/02/2025 |
| 251 | ONUS Pro |
APT/USDT | $6.07 | $698.76 | 12:02:59 22/02/2025 |
| 252 | Cellana |
APT/GUI | $6.05 | $698.60 | 12:02:57 22/02/2025 |
| 253 | Thala v1 |
APT/GUI | $6.06 | $693.54 | 12:02:57 22/02/2025 |
| 254 | Cellana Finance |
GUI/APT | $0.000008900 | $678.94 | 11:59:56 22/02/2025 |
| 255 | Liquidswap |
APT/stAPT | $6.03 | $548.55 | 11:58:59 22/02/2025 |
| 256 | Liquidswap v0.5 |
MOOMOO/APT | $0.0004806 | $503.26 | 11:58:59 22/02/2025 |
| 257 | PancakeSwap v2 (Aptos) |
APT/ALT | $6.04 | $473.26 | 11:58:59 22/02/2025 |
| 258 | Liquidswap v0.5 |
APT/stAPT | $6.04 | $413.28 | 11:58:59 22/02/2025 |
| 259 | Thala v1 |
USDT/APT | $1.00 | $366.64 | 12:02:57 22/02/2025 |
| 260 | PancakeSwap v2 (Aptos) |
APT/WETH | $6.03 | $334.11 | 12:00:03 22/02/2025 |
| 261 |  GOPAX |
APT/KRW | $14.54 | $294.31 | 11:59:53 22/02/2025 |
| 262 | AUX Exchange |
APT/tAPT | $6.06 | $289.03 | 12:02:57 22/02/2025 |
| 263 | CoinDCX |
APT/BTC | $6.05 | $273.15 | 12:02:53 22/02/2025 |
| 264 |  NovaDAX |
APT/BRL | $6.14 | $239.30 | 12:02:53 22/02/2025 |
| 265 |  HitBTC |
APT/USDT | $6.08 | $236.10 | 12:00:06 22/02/2025 |
| 266 |  Mandala Exchange |
APT/USDT | $6.08 | $236.09 | 12:02:55 22/02/2025 |
| 267 | Thala v1 |
USDC(WormHole)/APT | $1.00 | $176.12 | 12:02:57 22/02/2025 |
| 268 | Liquidswap |
APT/ALT | $6.05 | $165.62 | 12:00:03 22/02/2025 |
| 269 | Liquidswap v0.5 |
GARI/APT | $0.005232 | $157.52 | 11:58:59 22/02/2025 |
| 270 |  BitTrade |
APT/JPY | $5.70 | $137.84 | 12:00:07 22/02/2025 |
| 271 | Liquidswap v0.5 |
UPDOG/APT | $0.00001518 | $129.83 | 19:00:07 21/02/2025 |
| 272 |  AnimeSwap (Aptos) |
APT/USDT | $6.04 | $118.20 | 12:02:57 22/02/2025 |
| 273 | Liquidswap v0.5 |
AMAPT/APT | $6.01 | $103.12 | 11:58:59 22/02/2025 |
| 274 | PancakeSwap v2 (Aptos) |
APT/LOON | $6.04 | $98.18 | 11:58:59 22/02/2025 |
| 275 | AnimeSwap (Aptos) |
APT/USDC(WormHole) | $6.05 | $92.48 | 12:02:57 22/02/2025 |
| 276 | Liquidswap v0.5 |
APT/tAPT | $6.05 | $81.18 | 12:00:03 22/02/2025 |
| 277 | Gate.io |
APT/USDC | $6.13 | $65.50 | 12:00:06 22/02/2025 |
| 278 |  CEX.IO |
APT/USD | $6.05 | $48.43 | 12:00:06 22/02/2025 |
| 279 | Liquidswap v0.5 |
APT/SHRIMP | $6.05 | $37.71 | 12:00:03 22/02/2025 |
| 280 | PancakeSwap v2 (Aptos) |
APT/tAPT | $6.04 | $34.94 | 11:58:59 22/02/2025 |
| 281 | CEX.IO |
APT/USDT | $6.05 | $34.44 | 11:59:53 22/02/2025 |
| 282 | Liquidswap v0.5 |
WETH/APT | $2,684.80 | $32.86 | 12:00:03 22/02/2025 |
| 283 | AnimeSwap (Aptos) |
APT/ANI | $6.06 | $30.62 | 12:02:57 22/02/2025 |
| 284 | PayBito |
APT/AED | $5.69 | $29.29 | 12:03:03 22/02/2025 |
| 285 | PayBito |
APT/EUR | $5.50 | $28.45 | 12:02:55 22/02/2025 |
| 286 | AnimeSwap (Aptos) |
APT/WETH | $6.01 | $26.13 | 12:02:57 22/02/2025 |
| 287 | PancakeSwap v2 (Aptos) |
APT/PROPS | $6.01 | $25.00 | 11:58:59 22/02/2025 |
| 288 | Gate.io |
APT/TRY | $6.06 | $22.95 | 11:59:55 22/02/2025 |
| 289 | PancakeSwap v2 (Aptos) |
APT/CHEWY | $6.03 | $20.25 | 12:00:03 22/02/2025 |
| 290 | Liquidswap |
APT/tAPT | $6.05 | $10.62 | 12:00:03 22/02/2025 |
| 291 |  Bitcoiva |
APT/USDT | $6.05 | $10.00 | 12:02:54 22/02/2025 |
| 292 | Liquidswap v0.5 |
APT/GUI | $6.04 | $8.27 | 11:58:59 22/02/2025 |
| 293 | Liquidswap |
USDC(WormHole)/APT | $0.9895 | $8.13 | 11:58:59 22/02/2025 |
| 294 | Bitcoiva |
APT/INR | $6.25 | $7.78 | 12:02:54 22/02/2025 |
| 295 | Liquidswap |
CAKE/APT | $2.41 | $6.75 | 12:00:03 22/02/2025 |
| 296 |  Giottus |
APT/INR | $6.48 | $6.23 | 12:02:52 22/02/2025 |
| 297 |  ZebPay |
APT/INR | $6.40 | $5.44 | 12:02:55 22/02/2025 |
| 298 | Thala v1 |
APT/THAPT | $6.06 | $5.39 | 12:02:57 22/02/2025 |
| 299 | Giottus |
APT/USDT | $6.04 | $5.38 | 12:02:52 22/02/2025 |
| 300 | PancakeSwap v2 (Aptos) |
APT/stAPT | $6.04 | $5.12 | 12:00:03 22/02/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:56:58 22/02/2025, cặp giao dịch APT/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $681,887,246 với tỷ giá $6.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.