Vốn hóa: $2,306,415,891,316 Khối lượng (24h): $60,303,923,130 Tiền ảo: 37,353 Sàn giao dịch: 933 Thị phần: BTC: 58.1%, ETH: 10.8%

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,396,823 04:00:15 04/04/2026
2 KTX KTX APT/USDT $0.8502 $62,614,167 04:03:15 04/04/2026
3 MEXC MEXC APT/USDT $0.8498 $41,016,223 03:57:16 04/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.8508 $37,277,700 04:03:15 04/04/2026
5 Echobit Echobit APT/USDT $0.8499 $28,845,421 03:57:16 04/04/2026
6 COINSPACE COINSPACE APT/USDT $0.8505 $25,472,549 04:03:11 04/04/2026
7 KlicklX KlicklX APT/USDT $0.8520 $22,494,015 04:03:12 04/04/2026
8 Binance Binance APT/USDT $0.8499 $21,731,040 03:54:16 04/04/2026
9 FameEX FameEX APT/USDT $0.8500 $18,485,940 03:57:17 04/04/2026
10 OrangeX OrangeX APT/USDT $0.8511 $16,918,094 03:48:15 04/04/2026
11 Batonex Batonex APT/USDT $0.8503 $13,734,452 04:03:16 04/04/2026
12 BTSE BTSE APT/USDT $0.8507 $11,580,905 03:45:15 04/04/2026
13 WhiteBIT WhiteBIT APT/USDT $0.8484 $11,334,732 03:57:15 04/04/2026
14 B2Z Exchange B2Z Exchange APT/USD $0.8493 $11,261,515 04:03:15 04/04/2026
15 BITmarkets BITmarkets APT/USDT $0.8488 $11,256,997 04:03:16 04/04/2026
16 Bybit Bybit APT/USDT $0.8501 $11,210,416 03:54:16 04/04/2026
17 Toobit Toobit APT/USDT $0.8498 $10,495,007 03:57:17 04/04/2026
18 AscendEX AscendEX APT/USDT $0.8494 $9,452,189 03:57:15 04/04/2026
19 BVOX BVOX APT/USDT $0.8502 $8,789,052 03:57:15 04/04/2026
20 ASTX ASTX APT/USDT $0.8502 $7,901,675 04:03:16 04/04/2026
21 Tapbit Tapbit APT/USDT $0.8459 $7,772,764 03:57:15 04/04/2026
22 idax exchange idax exchange APT/USDT $0.8400 $7,677,001 04:03:12 04/04/2026
23 Biconomy.com Biconomy.com APT/USDT $0.8496 $7,658,187 03:57:15 04/04/2026
24 idax exchange idax exchange APT/USDT $0.8502 $7,606,799 04:03:17 04/04/2026
25 WHXEX WHXEX APT/USDT $0.8499 $7,594,187 03:57:16 04/04/2026
26 BTCC BTCC APT/USDT $0.8509 $7,566,647 03:57:16 04/04/2026
27 Koinbay Koinbay APT/USDT $0.8399 $7,520,298 04:00:09 04/04/2026
28 BingX BingX APT/USD $1.06 $7,120,369 03:54:17 04/04/2026
29 BiKing BiKing APT/USDT $0.8498 $6,807,359 04:00:17 04/04/2026
30 NovaEx NovaEx APT/USDT $0.8503 $6,398,774 04:03:16 04/04/2026
31 Hibt Hibt APT/USDT $0.8507 $4,763,797 03:57:23 04/04/2026
32 ZKE ZKE APT/USDT $0.8398 $4,601,795 04:03:13 04/04/2026
33 Hotcoin Hotcoin APT/USDT $0.8499 $4,415,039 03:57:20 04/04/2026
34 SuperEx SuperEx APT/USDT $0.8490 $4,166,611 04:03:13 04/04/2026
35 Websea Websea APT/USDT $0.8509 $3,663,536 03:57:15 04/04/2026
36 KTX KTX APT/USDT $0.8520 $3,506,354 04:03:13 04/04/2026
37 CoinP CoinP APT/USDT $0.8509 $3,481,018 04:00:11 04/04/2026
38 DigiFinex DigiFinex APT/USDT $0.8501 $3,469,095 04:00:15 04/04/2026
39 Zoomex Zoomex APT/USDT $0.8500 $3,362,121 03:57:15 04/04/2026
40 Binance Binance APT/USDT $0.8509 $3,132,440 03:56:54 04/04/2026
41 Cofinex Cofinex APT/USDT $0.8503 $3,100,163 04:03:17 04/04/2026
42 Bitget Bitget APT/USDT $0.8499 $3,091,835 03:54:16 04/04/2026
43 Ourbit Ourbit APT/USDT $0.8498 $3,068,447 03:57:16 04/04/2026
44 Hotcoin Hotcoin APT/USDT $0.8509 $2,981,935 03:48:11 04/04/2026
45 EasiCoin EasiCoin APT/USDT $0.8502 $2,816,647 04:03:16 04/04/2026
46 Coinlocally Coinlocally APT/USDT $0.8515 $2,780,585 04:03:11 04/04/2026
47 Coinlocally Coinlocally APT/USDT $0.8502 $2,734,797 04:03:17 04/04/2026
48 BlockFin BlockFin APT/USDT $0.8529 $2,622,553 04:00:08 04/04/2026
49 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.8517 $2,005,016 04:00:07 04/04/2026
50 Tebbit Tebbit APT/USDT $0.8502 $2,004,761 04:03:16 04/04/2026
51 CoinUp.io CoinUp.io APT/USDT $0.8498 $1,869,474 03:57:18 04/04/2026
52 ApeX Omni ApeX Omni APT/USDT $0.8508 $1,840,842 04:06:15 04/04/2026
53 Paribu Paribu APT/TRY $0.8501 $1,806,127 03:54:23 04/04/2026
54 BitMart BitMart APT/USDT $0.8514 $1,767,600 03:57:12 04/04/2026
55 Websea Websea APT/USDT $0.8509 $1,684,545 03:57:09 04/04/2026
56 CZR Exchange CZR Exchange APT/USDT $0.8500 $1,634,734 04:00:15 04/04/2026
57 YEX YEX APT/USDT $0.8502 $1,629,253 04:03:17 04/04/2026
58 WhiteBIT WhiteBIT APT/USDT $0.8500 $1,592,229 03:57:12 04/04/2026
59 BloFin BloFin APT/USDT $0.8509 $1,575,821 03:57:08 04/04/2026
60 BTCC BTCC APT/USDT $0.8509 $1,566,623 03:57:08 04/04/2026
61 Millionero Millionero APT/USDT $0.8512 $1,547,521 04:03:07 04/04/2026
62 SunX SunX APT/USDT $0.8462 $1,493,789 04:06:17 04/04/2026
63 Aivora Exchange Aivora Exchange APT/USDT $0.8501 $1,487,601 04:03:15 04/04/2026
64 WEEX WEEX APT/USDT $0.8499 $1,461,507 03:57:17 04/04/2026
65 Bitbaby Bitbaby APT/USDT $0.8500 $1,456,834 03:57:16 04/04/2026
66 AlphaX AlphaX APT/USDT $0.8499 $1,419,393 04:00:17 04/04/2026
67 Hyperion Hyperion APT/USDC $0.8512 $1,377,299 03:58:37 04/04/2026
68 CoinW CoinW APT/USDT $0.8509 $1,308,504 03:54:08 04/04/2026
69 Dmex Dmex APT/USD $0.8494 $1,284,076 04:06:16 04/04/2026
70 Ju.com Ju.com APT/USDT $0.8519 $1,271,591 03:57:11 04/04/2026
71 BITmarkets BITmarkets APT/USD $0.8500 $1,240,029 04:00:08 04/04/2026
72 Hyperliquid Hyperliquid APT/USD $0.8494 $1,227,417 03:54:26 04/04/2026
73 B2Z Exchange B2Z Exchange APT/USD $0.8500 $1,209,105 04:03:11 04/04/2026
74 Bitunix Bitunix APT/USDT $0.8500 $1,200,735 03:54:15 04/04/2026
75 Pionex Pionex APT/USDT $0.8519 $1,161,632 03:57:09 04/04/2026
76 YUBIT YUBIT APT/USDT $0.8498 $1,148,571 03:57:15 04/04/2026
77 EagleX EagleX APT/USDT $0.8502 $1,144,289 04:03:15 04/04/2026
78 BTSE BTSE APT/USDT $0.8497 $1,095,906 03:45:08 04/04/2026
79 B2Z Exchange B2Z Exchange APT/USDT $0.8508 $1,070,841 04:03:11 04/04/2026
80 BITmarkets BITmarkets APT/USDT $0.8499 $1,067,330 04:00:08 04/04/2026
81 Phemex Phemex APT/USDT $0.8499 $1,032,212 03:57:16 04/04/2026
82 BlockFin BlockFin APT/USDT $0.8499 $1,031,919 04:00:15 04/04/2026
83 VOOX Exchange VOOX Exchange APT/USDT $0.8503 $1,029,802 04:00:18 04/04/2026
84 Upbit Upbit APT/KRW $0.8548 $1,028,896 03:56:23 04/04/2026
85 Picol Picol APT/USDT $0.8520 $1,027,986 04:03:12 04/04/2026
86 Phemex Phemex APT/USDT $0.8529 $1,005,492 03:57:08 04/04/2026
87 BitGW Exchange BitGW Exchange APT/USDT $0.8512 $982,966 04:03:07 04/04/2026
88 MEXC MEXC APT/USDT $0.8512 $982,543 03:54:11 04/04/2026
89 XXKK XXKK APT/USDT $0.8513 $971,647 03:54:08 04/04/2026
90 Gems Trade Gems Trade APT/USDT $0.8508 $957,858 04:00:10 04/04/2026
91 OKX OKX APT/USDT $0.8507 $955,913 03:56:23 04/04/2026
92 BYDFi BYDFi APT/USDT $0.8501 $955,391 04:03:15 04/04/2026
93 CEEX exchange CEEX exchange APT/USDT $0.8520 $933,394 04:03:13 04/04/2026
94 Millionero Millionero APT/USDT $0.8500 $929,812 04:03:15 04/04/2026
95 CoinP CoinP APT/USDT $0.8500 $917,307 04:03:15 04/04/2026
96 Poloniex Poloniex APT/USDT $0.8688 $869,701 03:59:53 04/04/2026
97 Hibt Hibt APT/USDT $0.8505 $858,111 03:57:09 04/04/2026
98 Bitcastle Bitcastle APT/USDT $0.8508 $851,749 04:03:18 04/04/2026
99 Ulink Ulink APT/USDT $9.96 $848,419 04:03:18 04/04/2026
100 Gate Gate APT/USDT $0.8501 $815,704 03:54:19 04/04/2026
101 YEX YEX APTOS/USDT $0.8498 $795,151 04:03:12 04/04/2026
102 Backpack Exchange Backpack Exchange APT/USDC $0.8506 $793,734 03:57:16 04/04/2026
103 KCEX KCEX APT/USDT $0.8499 $667,341 03:57:15 04/04/2026
104 CrypFine CrypFine APT/USDT $0.8513 $647,802 04:03:13 04/04/2026
105 LBank LBank APT/USDT $0.8510 $626,612 03:57:12 04/04/2026
106 Lighter Lighter APT/USDC $0.8502 $603,473 04:00:15 04/04/2026
107 KuCoin KuCoin APT/USDT $0.8508 $591,424 03:54:19 04/04/2026
108 WEEX WEEX APT/USDT $0.8509 $579,108 03:57:12 04/04/2026
109 Bybit Bybit APT/USDT $0.8509 $578,377 03:54:09 04/04/2026
110 Toobit Toobit APT/USDT $0.8509 $512,070 03:57:08 04/04/2026
111 idax exchange idax exchange APT/USDC $0.8500 $496,501 04:03:12 04/04/2026
112 BitTap BitTap APT/USDT $0.8502 $470,017 04:00:17 04/04/2026
113 Binance Binance APT/USDC $0.8519 $466,021 03:56:54 04/04/2026
114 UZX UZX APT/USDT $0.8498 $427,957 03:57:15 04/04/2026
115 Coinbase Exchange Coinbase Exchange APT/USD $0.8507 $404,563 03:56:59 04/04/2026
116 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.8512 $403,033 04:03:17 04/04/2026
117 Tapbit Tapbit APT/USDT $0.8514 $398,548 03:57:07 04/04/2026
118 Ourbit Ourbit APT/USDT $0.8519 $380,349 03:54:07 04/04/2026
119 BitKan BitKan APT/USDT $0.8510 $369,754 04:03:10 04/04/2026
120 OrangeX OrangeX APT/USDT $0.8516 $364,789 03:48:10 04/04/2026
121 Extended Extended APT/USD $0.8508 $316,122 04:06:16 04/04/2026
122 Biconomy.com Biconomy.com APT/USDT $0.8509 $314,982 03:57:12 04/04/2026
123 Bitunix Bitunix APT/USDT $0.8509 $313,454 03:54:11 04/04/2026
124 BingX BingX APT/USDT $0.8509 $291,098 03:57:08 04/04/2026
125 WEEX WEEX APT/USDC $0.8519 $287,715 03:57:12 04/04/2026
126 CZR Exchange CZR Exchange APT/USDT $0.8500 $285,592 04:03:12 04/04/2026
127 KuCoin KuCoin APT/USDT $0.8510 $251,994 03:55:53 04/04/2026
128 Bitazza Bitazza APT/USDT $0.8558 $248,567 04:03:12 04/04/2026
129 HTX HTX APT/USDT $0.8489 $244,109 03:54:23 04/04/2026
130 Biconomy.com Biconomy.com APT/USDC $0.8509 $235,951 03:57:12 04/04/2026
131 Bitrue Bitrue APT/USDT $0.8500 $230,645 03:57:17 04/04/2026
132 Bitget Bitget APT/USDT $0.8519 $210,264 03:54:12 04/04/2026
133 EdgeX EdgeX APT/USD $0.8494 $202,869 04:06:16 04/04/2026
134 Deepcoin Deepcoin APT/USDT $0.8501 $180,218 03:57:15 04/04/2026
135 Gate Gate APT/USDT $0.8513 $176,083 03:56:54 04/04/2026
136 LeveX LeveX APT/USDT $0.8501 $172,142 04:00:16 04/04/2026
137 Bithumb Bithumb APT/KRW $0.8529 $161,541 03:59:54 04/04/2026
138 CoinUp.io CoinUp.io APT/USDT $0.8509 $160,579 03:57:14 04/04/2026
139 Binance Binance APT/TRY $0.8522 $158,024 03:56:52 04/04/2026
140 ASTX ASTX APT/USDT $0.8520 $156,707 04:03:11 04/04/2026
141 XT.COM XT.COM APT/USDT $0.8509 $156,593 03:57:13 04/04/2026
142 Bitbaby Bitbaby APT/USDT $0.8519 $142,553 03:57:09 04/04/2026
143 AscendEX AscendEX APT/USDT $0.8509 $141,968 03:57:09 04/04/2026
144 ICRYPEX ICRYPEX APT/USDT $0.8300 $140,797 04:03:09 04/04/2026
145 Binance TR Binance TR APT/TRY $0.8499 $140,374 03:57:14 04/04/2026
146 Aivora Exchange Aivora Exchange APT/USDT $0.8538 $138,956 04:03:11 04/04/2026
147 Bitvavo Bitvavo APT/EUR $0.8505 $136,833 03:57:10 04/04/2026
148 Antarctic Antarctic APT/USDT $0.8492 $132,178 04:06:22 04/04/2026
149 DigiFinex DigiFinex APT/USDT $0.8510 $130,189 04:00:09 04/04/2026
150 WhiteBIT WhiteBIT APT/USDC $0.8507 $128,574 03:57:12 04/04/2026
151 HyperPay Futures HyperPay Futures APT/USDT $0.8489 $127,010 04:06:17 04/04/2026
152 BYDFi BYDFi APT/USDT $0.8509 $125,909 03:57:11 04/04/2026
153 Cofinex Cofinex APT/USDC $0.8486 $125,004 04:03:17 04/04/2026
154 WhiteBIT WhiteBIT APT/TRY $0.8493 $123,889 03:57:12 04/04/2026
155 SunX SunX APT/USDT $0.8502 $121,414 04:03:17 04/04/2026
156 CoinTR CoinTR APT/TRY $0.8456 $118,947 03:54:08 04/04/2026
157 CoinTR CoinTR APT/USDT $0.8529 $118,597 03:54:08 04/04/2026
158 MEXC MEXC APT/USDC $0.8491 $107,628 03:57:16 04/04/2026
159 Pionex Pionex APT/USDT $0.8500 $101,112 03:57:16 04/04/2026
160 BloFin BloFin APT/USDT $0.8499 $100,831 03:57:16 04/04/2026
161 Bitrue Bitrue APT/XRP $0.8533 $100,502 03:57:08 04/04/2026
162 BITmarkets BITmarkets APT/USDC $0.8499 $97,855.26 04:00:08 04/04/2026
163 B2Z Exchange B2Z Exchange APT/USDC $0.8509 $93,992.85 04:03:11 04/04/2026
164 Coinflare Coinflare APT/USDT $0.9032 $93,500.71 18:03:15 31/03/2026
165 TGEX TGEX APT/USDT $0.9259 $93,159.43 04:03:15 04/04/2026
166 4E 4E APT/USDT $0.8498 $92,357.93 04:03:15 04/04/2026
167 Millionero Millionero APT/USDC $0.8485 $91,859.55 04:03:07 04/04/2026
168 KCEX KCEX APT/USDT $0.8509 $87,877.74 03:57:09 04/04/2026
169 Kraken Kraken APT/USD $0.8510 $84,392.31 03:59:26 04/04/2026
170 Bitfinex Bitfinex APT/USDT $0.8502 $72,693.36 03:57:15 04/04/2026
171 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.8498 $72,372.77 04:03:16 04/04/2026
172 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.8495 $68,102.64 03:57:53 04/04/2026
173 Aster Aster APT/USDT $0.8491 $58,671.75 03:54:15 04/04/2026
174 Helix Helix APT/USDT $0.8509 $57,063.54 04:00:15 04/04/2026
175 MEXC MEXC APT/USDC $0.8509 $56,926.86 03:54:11 04/04/2026
176 Drift Protocol Drift Protocol APT/USDC $0.9053 $54,721.87 04:06:15 04/04/2026
177 BigONE BigONE APT/USDT $0.8503 $52,086.46 03:42:07 04/04/2026
178 Cofinex Cofinex APT/USDT $0.8520 $51,860.53 04:03:09 04/04/2026
179 Bit2Me Bit2Me APT/USDC $0.8519 $51,746.05 04:00:09 04/04/2026
180 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.8499 $50,591.34 04:00:56 04/04/2026
181 Binance Binance APT/FDUSD $0.8472 $46,473.87 03:56:52 04/04/2026
182 Coincall Coincall APT/USD $0.8496 $45,763.92 04:06:15 04/04/2026
183 Bitrue Bitrue APT/USDT $0.8509 $45,185.70 03:57:08 04/04/2026
184 dYdX v4 dYdX v4 APT/USD $0.8452 $43,298.97 04:07:28 04/04/2026
185 CriptoSwaps CriptoSwaps APT/USDT $0.8510 $35,391.01 04:03:11 04/04/2026
186 Bitrue Bitrue APT/USDC $0.8529 $34,548.10 03:57:08 04/04/2026
187 Hyperion Hyperion USDT/APT $0.9993 $28,007.84 03:46:28 04/04/2026
188 Binance Binance APT/BTC $0.8503 $27,297.65 03:56:52 04/04/2026
189 PrimeXBT PrimeXBT APT/USDT $0.8506 $24,996.30 04:03:15 04/04/2026
190 Backpack Exchange Backpack Exchange APT/USDC $0.8506 $24,902.21 03:57:07 04/04/2026
191 CoinEx CoinEx APT/USDT $0.8510 $23,964.27 03:59:53 04/04/2026
192 WhiteBIT WhiteBIT APT/EUR $0.8509 $23,726.79 03:57:12 04/04/2026
193 Paribu Paribu APT/USDT $0.8498 $23,430.07 03:54:23 04/04/2026
194 LeveX LeveX APT/USDT $0.8520 $20,713.33 04:03:11 04/04/2026
195 Poloniex Poloniex APT/USDT $0.8499 $18,391.46 03:57:17 04/04/2026
196 Deepcoin Deepcoin APT/USDT $0.8505 $15,325.96 03:57:11 04/04/2026
197 BYDFi BYDFi APT/USDC $0.8509 $13,185.01 03:57:11 04/04/2026
198 Kanga Exchange Kanga Exchange APT/USDT $0.8502 $11,520.31 04:03:09 04/04/2026
199 Gate Gate APT/ETH $0.8503 $11,422.93 03:56:24 04/04/2026
200 Kanga Exchange Kanga Exchange APT/USDC $0.8500 $11,134.67 04:03:09 04/04/2026
201 HashKey Exchange HashKey Exchange APT/USD $0.8500 $10,683.15 04:00:09 04/04/2026
202 XBO.com XBO.com APT/USDT $0.8520 $10,515.00 04:03:10 04/04/2026
203 Binance Binance APT/ETH $0.8499 $10,373.28 03:56:52 04/04/2026
204 Bit2Me Bit2Me APT/EUR $0.8516 $10,309.55 04:00:09 04/04/2026
205 Bitfinex Bitfinex APT/USD $0.8488 $10,247.36 03:59:54 04/04/2026
206 LeveX LeveX APT/USDC $0.8530 $10,000.89 04:03:11 04/04/2026
207 Kraken Kraken APT/EUR $0.8467 $9,992.77 03:59:26 04/04/2026
208 Binance Binance APT/JPY $0.8525 $9,963.24 03:56:52 04/04/2026
209 Crypto.com Exchange Crypto.com Exchange APT/USD $0.8520 $9,956.24 03:54:11 04/04/2026
210 Gate Gate APT/USDC $0.8513 $9,238.51 03:56:54 04/04/2026
211 HTX HTX APT/USDT $0.8510 $8,880.03 03:59:54 04/04/2026
212 OKX OKX APT/TRY $0.8430 $8,768.73 03:56:23 04/04/2026
213 Bybit Bybit APT/USDC $0.8509 $8,543.02 03:54:09 04/04/2026
214 Hyperion Hyperion KGEN/APT $0.1390 $7,943.83 03:57:07 04/04/2026
215 TGEX TGEX APT/USDT $0.9269 $7,916.42 04:03:11 04/04/2026
216 Paradex Paradex APT/USD $0.8662 $7,418.50 04:06:15 04/04/2026
217 Bitget Bitget APT/USDC $0.8529 $6,978.81 03:54:12 04/04/2026
218 Ekbit Ekbit APT/USDT $0.8500 $6,545.00 04:00:16 04/04/2026
219 Binance Binance APT/EUR $0.8500 $6,225.77 03:56:54 04/04/2026
220 Hyperion Hyperion RION/APT $0.2987 $6,038.41 01:30:38 04/04/2026
221 Orderly Orderly APT/USDC $0.8497 $5,878.54 04:06:15 04/04/2026
222 Bitlo Bitlo APT/USDT $0.8504 $5,287.91 03:57:09 04/04/2026
223 Bybit EU Bybit EU APT/USDC $0.8545 $4,400.90 03:42:08 04/04/2026
224 WOO X WOO X APT/USDT $0.8489 $3,734.16 03:57:15 04/04/2026
225 BitxEX BitxEX APT/USDT $0.8501 $3,615.77 04:00:16 04/04/2026
226 TRIV TRIV APT/IDR $0.8547 $3,572.96 04:03:16 04/04/2026
227 TRIV TRIV APT/USDT $0.8518 $3,572.77 04:03:16 04/04/2026
228 CoinDCX CoinDCX APT/INR $0.8989 $3,206.36 03:54:12 04/04/2026
229 CoinEx CoinEx APT/BTC $0.8508 $3,056.86 03:59:53 04/04/2026
230 HashKey Exchange HashKey Exchange APT/HKD $0.8510 $3,038.80 04:00:09 04/04/2026
231 ADEN ADEN APT/USDT $0.8486 $2,201.94 04:06:50 04/04/2026
232 Bitlo Bitlo APT/TRY $0.8499 $1,873.95 03:57:09 04/04/2026
233 Aevo Aevo APT/USD $0.8494 $1,544.94 04:06:16 04/04/2026
234 Binance.US Binance.US APT/USDT $0.8388 $1,488.81 03:59:53 04/04/2026
235 Cellana Cellana APT/USDC $0.8501 $1,439.71 03:26:28 04/04/2026
236 Bitkub Bitkub APT/THB $0.8477 $1,404.18 03:57:08 04/04/2026
237 Hyperion Hyperion APT/ECHO $0.8509 $1,357.79 23:24:24 03/04/2026
238 HitBTC HitBTC APT/USDT $0.8638 $1,209.39 03:54:07 04/04/2026
239 Mandala Exchange Mandala Exchange APT/USDT $0.8638 $1,209.30 04:03:12 04/04/2026
240 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.8514 $1,105.50 03:54:11 04/04/2026
241 OKJ OKJ APT/JPY $0.8455 $951.91 04:00:13 04/04/2026
242 CEX.IO CEX.IO APT/USDT $0.8513 $856.51 04:00:10 04/04/2026
243 Hyperion Hyperion APT/AMI $0.8510 $763.40 01:30:15 04/04/2026
244 Liquidswap Liquidswap WETH/APT $2,054.82 $700.68 01:29:38 04/04/2026
245 Cellana Cellana APT/AMI $0.8508 $696.87 01:30:15 04/04/2026
246 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.34 $599.64 02:13:00 04/04/2026
247 Liquidswap Liquidswap USDT/APT $0.9978 $597.07 02:50:13 04/04/2026
248 OKX OKX APT/USD $0.8485 $577.06 03:56:54 04/04/2026
249 Nivex Nivex APT/USDT $0.8505 $530.03 04:03:16 04/04/2026
250 Binance TH Binance TH APT/USDT $0.8509 $520.15 03:57:09 04/04/2026
251 Crypto.com Exchange Crypto.com Exchange APT/USD $0.8513 $505.88 03:48:16 04/04/2026
252 Cellana Finance Cellana Finance zUSDT/APT $0.9930 $470.34 04:00:10 04/04/2026
253 Cellana Cellana APT/USDT $0.8512 $470.29 03:06:03 04/04/2026
254 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.8509 $385.91 03:20:06 04/04/2026
255 Coinone Coinone APT/KRW $0.8530 $367.68 03:54:23 04/04/2026
256 Flipster Flipster APT/USDT $0.8508 $345.16 04:03:15 04/04/2026
257 Ndax Ndax APT/CAD $0.8675 $332.05 04:03:12 04/04/2026
258 Young Platform Young Platform APT/EUR $0.8547 $323.87 04:00:16 04/04/2026
259 Flipster Flipster APT/USDT $0.8692 $249.95 04:03:19 04/04/2026
260 Fastex Fastex APT/USDT $0.8991 $234.52 21:51:15 02/04/2026
261 Binance Binance APT/U $0.8539 $222.66 03:56:54 04/04/2026
262 Tokocrypto Tokocrypto APT/USDT $0.8509 $215.94 03:57:09 04/04/2026
263 Cellana Cellana APT/USDT $0.8519 $201.39 03:06:13 04/04/2026
264 CoinDCX CoinDCX APT/USDT $0.8510 $198.10 03:54:12 04/04/2026
265 Cellana Cellana AMAPT/APT $0.8473 $181.57 02:48:11 04/04/2026
266 Cellana Finance Cellana Finance amAPT/APT $0.8468 $180.07 04:00:10 04/04/2026
267 Bitazza Bitazza APT/THB $0.8371 $127.66 04:03:12 04/04/2026
268 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.8513 $119.73 19:52:39 03/04/2026
269 Liquidswap Liquidswap USDC(WormHole)/APT $0.9990 $111.78 03:06:03 04/04/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.8512 $110.25 03:59:53 04/04/2026
271 Giottus Giottus APT/USDT $0.8507 $102.94 03:45:13 04/04/2026
272 Giottus Giottus APT/INR $0.8462 $101.55 03:45:13 04/04/2026
273 ChangeNOW ChangeNOW APT/BTC $0.8691 $89.72 04:00:09 04/04/2026
274 OKX OKX APT/EUR $0.8480 $87.28 03:56:54 04/04/2026
275 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.8513 $60.21 03:06:07 04/04/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.8589 $59.16 03:59:23 04/04/2026
277 Liquidswap Liquidswap APT/stAPT $0.8509 $47.66 23:16:33 03/04/2026
278 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01492 $42.41 01:29:37 04/04/2026
279 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.8588 $37.62 04:11:47 02/04/2026
280 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.8506 $31.07 02:50:21 04/04/2026
281 Bitfinex Bitfinex APT/USDT $0.8635 $22.65 03:59:23 04/04/2026
282 CEX.IO CEX.IO APT/USD $0.8521 $22.20 04:00:10 04/04/2026
283 Korbit Korbit APT/KRW $0.8636 $13.21 03:54:12 04/04/2026
284 Hyperion Hyperion TAPP/APT $0.02808 $12.32 22:44:57 03/04/2026
285 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.000009930 $10.98 13:28:16 03/04/2026
286 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.8509 $8.03 01:29:38 04/04/2026
287 BitTrade BitTrade APT/JPY $0.8514 $6.93 04:00:13 04/04/2026
288 Cellana Cellana APT/GUI $0.8509 $6.11 00:36:33 04/04/2026
289 Cellana Finance Cellana Finance GUI/APT $0.0000004300 $6.10 04:00:10 04/04/2026
290 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.8513 $5.73 23:06:29 03/04/2026
291 Cellana Cellana STAPT/APT $1.02 $2.51 23:36:16 03/04/2026
292 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02635 $2.48 23:01:04 02/04/2026
293 Cellana Finance Cellana Finance CELL/APT $0.00009665 $2.31 04:00:10 04/04/2026
294 Cellana Cellana APT/CELL $0.8509 $2.22 03:16:35 04/04/2026
295 Liquidswap Liquidswap APT/tAPT $0.8509 $1.51 10:14:09 03/04/2026
296 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.02 $0.7893 10:53:02 03/04/2026
297 Cellana Cellana APT/MKL $0.8513 $0.5263 23:00:24 03/04/2026
298 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.8678 $0.4852 06:44:24 03/04/2026
299 GOPAX GOPAX APT/KRW $1.98 $0.1324 04:03:12 04/04/2026
300 Cellana Cellana APT/VIBE $0.9357 $0.06546 00:25:59 30/03/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:15 04/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,396,823 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - CoinMarket.vn
4.2 trên 1008 đánh giá