Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ICRYPEX |
APT/USDT | $1.90 | $102,664,707 | 03:00:12 07/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,359,601 | 02:57:15 07/01/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.90 | $72,593,436 | 03:00:15 07/01/2026 |
| 4 |  Darkex Exchange |
APT/USDT | $1.90 | $68,847,738 | 03:00:16 07/01/2026 |
| 5 |  EagleX |
APT/USDT | $1.90 | $62,327,536 | 03:00:15 07/01/2026 |
| 6 |  Binance |
APT/USDT | $1.90 | $61,402,046 | 02:54:16 07/01/2026 |
| 7 |  KlicklX |
APT/USDT | $1.91 | $53,810,571 | 03:00:08 07/01/2026 |
| 8 |  FameEX |
APT/USDT | $1.90 | $50,356,018 | 02:57:16 07/01/2026 |
| 9 |  OrangeX |
APT/USDT | $1.90 | $47,078,845 | 02:54:15 07/01/2026 |
| 10 |  Websea |
APT/USDT | $1.90 | $39,198,973 | 03:00:18 07/01/2026 |
| 11 |  Batonex |
APT/USDT | $1.90 | $37,418,922 | 03:00:16 07/01/2026 |
| 12 |  Ju.com |
APT/USDT | $1.90 | $36,845,017 | 02:57:15 07/01/2026 |
| 13 |  Top.one |
APT/USDT | $1.91 | $35,074,599 | 03:03:16 07/01/2026 |
| 14 |  Echobit |
APT/USDT | $1.90 | $25,609,850 | 03:00:16 07/01/2026 |
| 15 |  BVOX |
APT/USDT | $1.90 | $24,473,609 | 02:45:15 07/01/2026 |
| 16 |  Bybit |
APT/USDT | $1.90 | $22,459,218 | 02:54:16 07/01/2026 |
| 17 |  Tapbit |
APT/USDT | $1.90 | $22,303,020 | 02:57:15 07/01/2026 |
| 18 |  OKX |
APT/USDT | $1.90 | $20,510,134 | 02:55:47 07/01/2026 |
| 19 |  WhiteBIT |
APT/USDT | $1.90 | $20,245,410 | 02:48:15 07/01/2026 |
| 20 |  BiKing |
APT/USDT | $1.90 | $19,630,236 | 02:54:17 07/01/2026 |
| 21 |  Toobit |
APT/USDT | $1.90 | $18,138,177 | 02:57:16 07/01/2026 |
| 22 |  Zedxion Exchange |
APT/USDT | $1.90 | $17,793,630 | 03:00:16 07/01/2026 |
| 23 |  CZR Exchange |
APT/USDT | $1.90 | $17,789,485 | 02:54:15 07/01/2026 |
| 24 |  SuperEx |
APT/USDT | $1.90 | $15,288,416 | 03:00:09 07/01/2026 |
| 25 | Binance |
APT/USDT | $1.91 | $14,073,170 | 02:56:54 07/01/2026 |
| 26 |  Backpack Exchange |
APT/USDC | $1.93 | $13,392,111 | 15:00:16 06/01/2026 |
| 27 |  BTCC |
APT/USDT | $1.90 | $13,313,417 | 02:57:16 07/01/2026 |
| 28 |  CoinW |
APT/USDT | $1.90 | $12,164,761 | 02:57:16 07/01/2026 |
| 29 | WhiteBIT |
APT/USDT | $1.90 | $11,514,137 | 02:48:08 07/01/2026 |
| 30 |  Biconomy.com |
APT/USDT | $1.90 | $11,107,515 | 02:57:15 07/01/2026 |
| 31 |  ApeX Omni |
APT/USDT | $1.91 | $11,060,994 | 03:03:20 07/01/2026 |
| 32 |  AscendEX |
APT/USDT | $1.90 | $9,319,005 | 02:57:15 07/01/2026 |
| 33 |  Hotcoin |
APT/USDT | $1.90 | $9,110,615 | 02:57:18 07/01/2026 |
| 34 |  Coinlocally |
APT/USDT | $1.91 | $8,937,509 | 03:00:07 07/01/2026 |
| 35 |  Hibt |
APT/USDT | $1.91 | $8,915,858 | 02:57:23 07/01/2026 |
| 36 |  DigiFinex |
APT/USDT | $1.90 | $8,907,428 | 02:57:16 07/01/2026 |
| 37 |  Bitget |
APT/USDT | $1.90 | $8,556,478 | 02:54:16 07/01/2026 |
| 38 |  Cofinex |
APT/USDT | $1.90 | $8,549,968 | 03:00:15 07/01/2026 |
| 39 |  BlockFin |
APT/USDT | $1.90 | $8,328,342 | 02:57:10 07/01/2026 |
| 40 |  Ekbit |
APT/USDT | $1.90 | $8,131,629 | 03:00:17 07/01/2026 |
| 41 |  CoinP |
APT/USDT | $1.91 | $7,961,329 | 03:00:13 07/01/2026 |
| 42 |  NovaEx |
APT/USDT | $1.90 | $7,712,779 | 03:00:16 07/01/2026 |
| 43 | BlockFin |
APT/USDT | $1.90 | $7,679,212 | 02:57:15 07/01/2026 |
| 44 |  Hyperion |
APT/USDC | $1.91 | $7,597,717 | 02:59:36 07/01/2026 |
| 45 | Websea |
APT/USDT | $1.90 | $7,564,500 | 02:57:10 07/01/2026 |
| 46 |  Deepcoin |
APT/USDT | $1.90 | $7,474,695 | 02:57:15 07/01/2026 |
| 47 | Coinlocally |
APT/USDT | $1.90 | $7,182,482 | 03:00:16 07/01/2026 |
| 48 |  4E |
APT/USDT | $1.91 | $6,967,297 | 03:00:09 07/01/2026 |
| 49 |  Bitrue |
APT/USDT | $1.90 | $6,751,620 | 02:57:17 07/01/2026 |
| 50 |  Zoomex |
APT/USDT | $1.90 | $6,737,784 | 02:54:18 07/01/2026 |
| 51 |  KuCoin |
APT/USDT | $1.90 | $6,001,637 | 02:54:18 07/01/2026 |
| 52 |  EasiCoin |
APT/USDT | $1.91 | $5,797,096 | 03:00:16 07/01/2026 |
| 53 | Zedxion Exchange |
APT/USDT | $1.90 | $5,744,046 | 03:00:08 07/01/2026 |
| 54 |  SpireX |
APT/USDT | $1.89 | $5,739,091 | 02:54:10 07/01/2026 |
| 55 |  Zedcex Exchange |
APT/USDT | $1.90 | $5,120,411 | 03:00:15 07/01/2026 |
| 56 |  Ourbit |
APT/USDT | $1.90 | $4,998,306 | 02:57:16 07/01/2026 |
| 57 |  BloFin |
APT/USDT | $1.90 | $4,973,866 | 02:45:11 07/01/2026 |
| 58 |  Pionex |
APT/USDT | $1.90 | $4,816,577 | 02:57:11 07/01/2026 |
| 59 |  Dmex |
APT/USD | $1.91 | $4,765,683 | 03:03:17 07/01/2026 |
| 60 | Bybit |
APT/USDT | $1.90 | $4,658,257 | 02:54:11 07/01/2026 |
| 61 |  OneBullEx |
APT/USDT | $1.91 | $4,550,498 | 03:03:22 07/01/2026 |
| 62 |  BitbabyExchange |
APT/USDT | $1.90 | $4,318,322 | 02:57:20 07/01/2026 |
| 63 |  Aivora Exchange |
APT/USDT | $1.90 | $4,288,135 | 03:00:16 07/01/2026 |
| 64 |  YUBIT |
APT/USDT | $1.90 | $4,269,979 | 02:57:15 07/01/2026 |
| 65 |  Picol |
APT/USDT | $1.91 | $4,248,544 | 03:00:10 07/01/2026 |
| 66 | OKX |
APT/USDT | $1.90 | $4,146,591 | 02:56:53 07/01/2026 |
| 67 |  Gems Trade |
APT/USDT | $1.91 | $4,144,443 | 03:00:15 07/01/2026 |
| 68 | CoinW |
APT/USDT | $1.90 | $4,064,964 | 02:57:11 07/01/2026 |
| 69 |  Bitunix |
APT/USDT | $1.90 | $4,048,465 | 02:54:15 07/01/2026 |
| 70 |  MEXC |
APT/USDT | $1.90 | $3,958,885 | 02:51:16 07/01/2026 |
| 71 | Ju.com |
APT/USDT | $1.91 | $3,772,000 | 02:57:10 07/01/2026 |
| 72 |  XXKK |
APT/USDT | $1.91 | $3,754,510 | 03:00:10 07/01/2026 |
| 73 | Hibt |
APT/USDT | $1.90 | $3,731,700 | 02:57:11 07/01/2026 |
| 74 |  Gate |
APT/USDT | $1.90 | $3,635,766 | 02:54:19 07/01/2026 |
| 75 | Binance |
APT/USDC | $1.90 | $3,626,966 | 02:56:54 07/01/2026 |
| 76 |  Millionero |
APT/USDT | $1.90 | $3,511,474 | 02:57:14 07/01/2026 |
| 77 |  ZKE |
APT/USDT | $1.90 | $3,446,427 | 03:00:10 07/01/2026 |
| 78 |  B2Z Exchange |
APT/USD | $1.91 | $3,300,259 | 03:00:16 07/01/2026 |
| 79 |  BTSE |
APT/USDT | $1.90 | $3,299,433 | 02:57:15 07/01/2026 |
| 80 |  WEEX |
APT/USDT | $1.90 | $3,287,280 | 02:57:16 07/01/2026 |
| 81 |  Poloniex |
APT/USDT | $1.91 | $3,179,463 | 02:59:23 07/01/2026 |
| 82 |  BITmarkets |
APT/USDT | $1.91 | $3,174,309 | 03:00:15 07/01/2026 |
| 83 |  Lighter |
APT/USDC | $1.91 | $3,171,552 | 03:03:15 07/01/2026 |
| 84 | WEEX |
APT/USDC | $1.90 | $3,022,032 | 02:57:11 07/01/2026 |
| 85 | WEEX |
APT/USDT | $1.90 | $3,006,067 | 02:57:11 07/01/2026 |
| 86 |  YEX |
APT/USDT | $1.90 | $2,909,429 | 02:54:16 07/01/2026 |
| 87 |  Coinbase Exchange |
APT/USD | $1.91 | $2,896,349 | 02:56:58 07/01/2026 |
| 88 |  LBank |
APT/USDT | $1.90 | $2,781,161 | 02:57:11 07/01/2026 |
| 89 |  Upbit |
APT/KRW | $1.91 | $2,727,206 | 02:56:53 07/01/2026 |
| 90 |  BYDFi |
APT/USDT | $1.90 | $2,615,981 | 03:00:17 07/01/2026 |
| 91 | TruBit Pro Exchange |
APT/USDT | $1.91 | $2,567,892 | 03:00:07 07/01/2026 |
| 92 | SpireX |
APT/USDC | $1.90 | $2,478,217 | 02:54:10 07/01/2026 |
| 93 |  Phemex |
APT/USDT | $1.90 | $2,465,526 | 02:57:17 07/01/2026 |
| 94 | Millionero |
APT/USDT | $1.90 | $2,454,448 | 03:00:21 07/01/2026 |
| 95 | YEX |
APTOS/USDT | $1.90 | $2,438,108 | 03:00:13 07/01/2026 |
| 96 |  Hyperliquid |
APT/USD | $1.90 | $2,405,505 | 02:57:15 07/01/2026 |
| 97 | Hotcoin |
APT/USDT | $1.90 | $2,370,244 | 02:58:14 07/01/2026 |
| 98 | CoinP |
APT/USDT | $1.90 | $2,286,874 | 03:00:15 07/01/2026 |
| 99 |  Paribu |
APT/TRY | $1.90 | $2,270,838 | 02:59:23 07/01/2026 |
| 100 | KuCoin |
APT/USDT | $1.91 | $2,263,669 | 02:56:53 07/01/2026 |
| 101 |  VOOX Exchange |
APT/USDT | $1.90 | $2,166,196 | 02:57:18 07/01/2026 |
| 102 | Toobit |
APT/USDT | $1.90 | $2,164,198 | 02:57:12 07/01/2026 |
| 103 | Gate |
APT/USDT | $1.90 | $2,136,488 | 02:56:54 07/01/2026 |
| 104 | Phemex |
APT/USDT | $1.90 | $2,022,491 | 02:57:09 07/01/2026 |
| 105 |  Extended |
APT/USD | $1.91 | $1,822,815 | 03:03:16 07/01/2026 |
| 106 |  BitMart |
APT/USDT | $1.90 | $1,705,493 | 02:57:07 07/01/2026 |
| 107 | Ourbit |
APT/USDT | $1.90 | $1,676,390 | 02:57:10 07/01/2026 |
| 108 | OrangeX |
APT/USDT | $1.90 | $1,663,353 | 02:54:07 07/01/2026 |
| 109 | BITmarkets |
APT/USD | $1.91 | $1,655,145 | 03:00:09 07/01/2026 |
| 110 | B2Z Exchange |
APT/USD | $1.91 | $1,655,143 | 03:00:10 07/01/2026 |
| 111 |  KCEX |
APT/USDT | $1.90 | $1,561,492 | 02:57:15 07/01/2026 |
| 112 |  BingX |
APT/USDT | $1.90 | $1,501,907 | 02:57:09 07/01/2026 |
| 113 | B2Z Exchange |
APT/USDT | $1.91 | $1,447,129 | 03:00:10 07/01/2026 |
| 114 | BTSE |
APT/USDT | $1.91 | $1,445,710 | 02:57:09 07/01/2026 |
| 115 |  CoinUp.io |
APT/USDT | $1.90 | $1,410,452 | 02:45:17 07/01/2026 |
| 116 | BITmarkets |
APT/USDT | $1.91 | $1,385,400 | 03:00:09 07/01/2026 |
| 117 |  CEEX exchange |
APT/USDT | $1.90 | $1,372,883 | 03:00:07 07/01/2026 |
| 118 |  Bitcastle |
APT/USDT | $1.90 | $1,322,339 | 03:00:18 07/01/2026 |
| 119 | Bitunix |
APT/USDT | $1.90 | $1,265,480 | 02:54:10 07/01/2026 |
| 120 |  BitTap |
APT/USDT | $1.90 | $1,216,125 | 03:00:17 07/01/2026 |
| 121 | Tapbit |
APT/USDT | $1.91 | $1,194,456 | 02:57:07 07/01/2026 |
| 122 | BloFin |
APT/USDT | $1.90 | $1,150,478 | 02:54:16 07/01/2026 |
| 123 | Biconomy.com |
APT/USDT | $1.90 | $1,141,187 | 02:57:11 07/01/2026 |
| 124 | NovaEx |
APT/USD | $1.90 | $1,133,188 | 03:00:16 07/01/2026 |
| 125 |  UZX |
APT/USDT | $1.90 | $1,065,130 | 02:54:15 07/01/2026 |
| 126 |  BitKan |
APT/USDT | $1.91 | $981,299 | 03:00:10 07/01/2026 |
| 127 | WhiteBIT |
APT/USDC | $1.91 | $948,442 | 02:48:08 07/01/2026 |
| 128 |  HTX |
APT/USDT | $1.90 | $901,685 | 02:57:19 07/01/2026 |
| 129 |  CRMClick |
APT/USDT | $1.90 | $897,186 | 03:00:15 07/01/2026 |
| 130 |  Helix |
APT/USDT | $1.94 | $890,339 | 02:57:15 07/01/2026 |
| 131 | Bitget |
APT/USDT | $1.90 | $876,018 | 02:54:09 07/01/2026 |
| 132 |  CriptoSwaps |
APT/USDT | $1.90 | $759,579 | 03:00:09 07/01/2026 |
| 133 |  EdgeX |
APT/USD | $1.91 | $713,644 | 03:03:16 07/01/2026 |
| 134 |  XT.COM |
APT/USDT | $1.90 | $704,364 | 02:57:13 07/01/2026 |
| 135 |  UEEx |
APT/USDT | $1.91 | $703,426 | 03:00:09 07/01/2026 |
| 136 |  CoinCatch |
APT/USDT | $1.91 | $698,994 | 03:03:16 07/01/2026 |
| 137 |  SunX |
APT/USDT | $1.91 | $668,897 | 03:03:16 07/01/2026 |
| 138 |  Bithumb |
APT/KRW | $1.91 | $668,630 | 02:59:53 07/01/2026 |
| 139 | Aivora Exchange |
APT/USDT | $1.91 | $664,301 | 03:00:13 07/01/2026 |
| 140 | BitbabyExchange |
APT/USDT | $1.90 | $659,166 | 02:54:12 07/01/2026 |
| 141 |  Kraken |
APT/USD | $1.90 | $647,803 | 02:59:27 07/01/2026 |
| 142 |  Globe Derivative Exchange |
APT/USD | $1.91 | $580,092 | 03:00:17 07/01/2026 |
| 143 | DigiFinex |
APT/USDT | $1.91 | $576,704 | 02:57:11 07/01/2026 |
| 144 | Hyperion |
USDT/APT | $0.9986 | $574,951 | 02:59:25 07/01/2026 |
| 145 | KCEX |
APT/USDT | $1.91 | $538,315 | 02:57:08 07/01/2026 |
| 146 | BYDFi |
APT/USDT | $1.90 | $521,368 | 02:57:10 07/01/2026 |
| 147 | Pionex |
APT/USDT | $1.90 | $508,821 | 02:57:16 07/01/2026 |
| 148 | Cofinex |
APT/USDC | $1.90 | $488,770 | 03:00:15 07/01/2026 |
| 149 | WhiteBIT |
APT/TRY | $1.90 | $442,955 | 02:48:08 07/01/2026 |
| 150 | Binance |
APT/TRY | $1.90 | $418,629 | 02:56:54 07/01/2026 |
| 151 |  Bit2Me |
APT/USDC | $1.90 | $398,813 | 02:57:09 07/01/2026 |
| 152 |  LeveX |
APT/USDT | $1.90 | $367,776 | 03:00:15 07/01/2026 |
| 153 | Bitrue |
APT/XRP | $1.91 | $340,684 | 02:57:07 07/01/2026 |
| 154 |  Binance TR |
APT/TRY | $1.90 | $332,018 | 02:57:11 07/01/2026 |
| 155 |  Antarctic |
APT/USDT | $1.91 | $330,202 | 03:03:20 07/01/2026 |
| 156 |  SunX |
APT/USDT | $1.90 | $291,804 | 02:57:17 07/01/2026 |
| 157 |  Fastex |
APT/USDT | $1.90 | $288,625 | 02:54:08 07/01/2026 |
| 158 |  Coinbase International Exchange |
APT/USDC | $1.90 | $288,372 | 03:00:15 07/01/2026 |
| 159 | BTCC |
APT/USDT | $1.90 | $276,033 | 02:57:12 07/01/2026 |
| 160 | 4E |
APT/USDT | $1.90 | $265,801 | 03:00:15 07/01/2026 |
| 161 |  CoinEx |
APT/USDT | $1.91 | $261,355 | 02:59:24 07/01/2026 |
| 162 | WhiteBIT |
APT/EUR | $1.90 | $259,723 | 02:48:08 07/01/2026 |
| 163 | Fastex |
APT/USDC | $1.90 | $257,999 | 02:54:08 07/01/2026 |
| 164 |  Bitazza |
APT/USDT | $1.90 | $247,402 | 03:00:09 07/01/2026 |
| 165 |  Bitvavo |
APT/EUR | $1.90 | $246,116 | 02:57:11 07/01/2026 |
| 166 | Cofinex |
APT/USD | $1.90 | $214,378 | 03:00:15 07/01/2026 |
| 167 |  BtcTurk | Kripto |
APT/TRY | $1.91 | $214,249 | 02:59:53 07/01/2026 |
| 168 | CoinUp.io |
APT/USDT | $1.90 | $210,347 | 02:45:08 07/01/2026 |
| 169 | Millionero |
APT/USDC | $1.92 | $206,695 | 02:57:14 07/01/2026 |
| 170 |  BitxEX |
APT/USDT | $1.90 | $199,234 | 03:00:16 07/01/2026 |
| 171 |  TGEX |
APT/USDT | $1.90 | $199,107 | 02:57:15 07/01/2026 |
| 172 | Binance |
APT/BTC | $1.91 | $198,716 | 02:56:54 07/01/2026 |
| 173 | Bitrue |
APT/USDT | $1.90 | $197,319 | 02:57:07 07/01/2026 |
| 174 |  HyperPay Futures |
APT/USDT | $1.91 | $182,587 | 03:03:22 07/01/2026 |
| 175 |  Coinflare |
APT/USDT | $1.91 | $157,408 | 03:00:15 07/01/2026 |
| 176 | MEXC |
APT/USDC | $1.90 | $152,022 | 02:54:16 07/01/2026 |
| 177 |  Paradex |
APT/USD | $1.90 | $150,317 | 03:03:15 07/01/2026 |
| 178 | AscendEX |
APT/USDT | $1.90 | $136,952 | 02:57:09 07/01/2026 |
| 179 |  Bitfinex |
APT/USDT | $1.90 | $126,964 | 02:57:15 07/01/2026 |
| 180 | BtcTurk | Kripto |
APT/USDT | $1.91 | $118,950 | 02:59:53 07/01/2026 |
| 181 |  Coincall |
APT/USD | $1.91 | $117,324 | 03:03:15 07/01/2026 |
| 182 | BITmarkets |
APT/USDC | $1.91 | $109,773 | 03:00:09 07/01/2026 |
| 183 | B2Z Exchange |
APT/USDC | $1.91 | $109,773 | 03:00:10 07/01/2026 |
| 184 | Bitrue |
APT/USDC | $1.91 | $97,148.84 | 02:57:07 07/01/2026 |
| 185 |  Crypto.com Exchange |
APT/USD | $1.90 | $96,364.01 | 02:57:11 07/01/2026 |
| 186 |  ONUS Pro |
APT/VNDC | $1.90 | $85,212.28 | 02:54:16 07/01/2026 |
| 187 |  Aster |
APT/USDT | $1.90 | $66,697.20 | 02:54:15 07/01/2026 |
| 188 |  Gate US |
APT/USDT | $1.91 | $66,495.17 | 03:00:09 07/01/2026 |
| 189 | Deepcoin |
APT/USDT | $1.90 | $65,616.44 | 02:57:07 07/01/2026 |
| 190 | HTX |
APT/USDT | $1.91 | $65,515.95 | 02:59:24 07/01/2026 |
| 191 | CRMClick |
APT/USDT | $1.91 | $65,515.29 | 03:00:11 07/01/2026 |
| 192 | Bitfinex |
APT/USD | $1.90 | $65,183.68 | 02:59:54 07/01/2026 |
| 193 | Bybit |
APT/USDC | $1.90 | $63,724.68 | 02:54:11 07/01/2026 |
| 194 | Gate |
APT/ETH | $1.90 | $61,019.92 | 02:56:54 07/01/2026 |
| 195 | Cofinex |
APT/USDT | $1.90 | $57,731.66 | 03:00:14 07/01/2026 |
| 196 | MEXC |
APT/USDC | $1.90 | $56,575.08 | 02:51:16 07/01/2026 |
| 197 | Poloniex |
APT/USDT | $1.90 | $54,110.97 | 02:57:16 07/01/2026 |
| 198 | Backpack Exchange |
APT/USDC | $1.90 | $54,002.93 | 02:57:09 07/01/2026 |
| 199 |  PrimeXBT |
APT/USDT | $1.90 | $52,249.42 | 03:00:16 07/01/2026 |
| 200 |  BigONE |
APT/USDT | $1.90 | $51,864.07 | 02:54:12 07/01/2026 |
| 201 |  dYdX v4 |
APT/USD | $1.90 | $48,430.11 | 03:04:19 07/01/2026 |
| 202 | Kraken |
APT/EUR | $1.91 | $46,841.78 | 02:59:27 07/01/2026 |
| 203 |  BitMEX |
APT/USD | $1.89 | $46,764.08 | 02:57:15 07/01/2026 |
| 204 | Bit2Me |
APT/EUR | $1.91 | $46,590.48 | 02:57:09 07/01/2026 |
| 205 | Binance |
APT/FDUSD | $1.90 | $43,443.71 | 02:56:54 07/01/2026 |
| 206 | LeveX |
APT/USDT | $1.90 | $42,342.40 | 03:00:09 07/01/2026 |
| 207 | Bitget |
APT/USDC | $1.90 | $41,384.41 | 02:54:09 07/01/2026 |
| 208 |  OKJ |
APT/JPY | $1.98 | $33,442.11 | 02:57:12 07/01/2026 |
| 209 | Binance |
APT/ETH | $1.90 | $30,618.05 | 02:56:42 07/01/2026 |
| 210 | TGEX |
APT/USDT | $1.90 | $30,472.90 | 02:57:07 07/01/2026 |
| 211 | LeveX |
APT/USD | $1.90 | $29,832.32 | 03:00:15 07/01/2026 |
| 212 |  Cellana |
AMAPT/APT | $1.90 | $29,603.63 | 00:10:55 07/01/2026 |
| 213 |  Cellana Finance |
amAPT/APT | $1.90 | $28,539.83 | 02:57:13 07/01/2026 |
| 214 | Crypto.com Exchange |
APT/USD | $1.90 | $25,726.67 | 02:57:17 07/01/2026 |
| 215 | Cellana |
APT/AMI | $1.91 | $25,331.14 | 02:17:52 07/01/2026 |
| 216 |  WOO X |
APT/USDT | $1.90 | $25,268.77 | 02:57:15 07/01/2026 |
| 217 |  XBO.com |
APT/USDT | $1.90 | $24,555.59 | 02:54:09 07/01/2026 |
| 218 |  HashKey Exchange |
APT/USD | $1.89 | $24,452.98 | 02:57:07 07/01/2026 |
| 219 | Binance |
APT/EUR | $1.89 | $23,586.75 | 02:56:54 07/01/2026 |
| 220 | Gate |
APT/USDC | $1.90 | $22,228.62 | 02:56:24 07/01/2026 |
| 221 | Hyperion |
KGEN/APT | $0.2128 | $20,884.98 | 02:17:22 07/01/2026 |
| 222 |  Drift Protocol |
APT/USDC | $1.91 | $20,063.14 | 03:00:15 07/01/2026 |
| 223 |  ChangeNOW |
APT/BTC | $1.89 | $19,451.54 | 03:00:08 07/01/2026 |
| 224 | LeveX |
APT/USDC | $1.91 | $17,312.34 | 03:00:09 07/01/2026 |
| 225 |  CoinDCX |
APT/INR | $1.91 | $16,071.50 | 03:00:09 07/01/2026 |
| 226 |  TRIV |
APT/IDR | $1.91 | $15,880.78 | 03:00:14 07/01/2026 |
| 227 | TRIV |
APT/USDT | $1.91 | $15,880.60 | 03:00:14 07/01/2026 |
| 228 | Hyperion |
APT/ECHO | $1.90 | $13,241.43 | 02:51:30 07/01/2026 |
| 229 | BYDFi |
APT/USDC | $1.90 | $12,966.29 | 02:57:10 07/01/2026 |
| 230 | ONUS Pro |
APT/USDT | $1.90 | $12,866.68 | 02:54:16 07/01/2026 |
| 231 |  Kanga Exchange |
APT/USDT | $1.90 | $12,858.39 | 02:57:11 07/01/2026 |
| 232 | Kanga Exchange |
APT/USDC | $1.90 | $12,351.63 | 02:57:11 07/01/2026 |
| 233 | Crypto.com Exchange |
APT/USDT | $1.91 | $11,891.08 | 02:57:11 07/01/2026 |
| 234 | Bitfinex |
APT/USDT | $1.90 | $11,396.88 | 02:59:54 07/01/2026 |
| 235 |  Binance TH |
APT/USDT | $1.90 | $11,310.40 | 02:57:11 07/01/2026 |
| 236 |  Bybit EU |
APT/USDC | $1.90 | $10,408.79 | 02:51:09 07/01/2026 |
| 237 | Binance |
APT/JPY | $1.90 | $9,636.42 | 02:56:54 07/01/2026 |
| 238 | Paribu |
APT/USDT | $1.90 | $9,413.59 | 02:59:23 07/01/2026 |
| 239 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.90 | $8,704.27 | 01:14:40 07/01/2026 |
| 240 |  Bitkub |
APT/THB | $1.88 | $8,329.08 | 02:57:07 07/01/2026 |
| 241 |  Tebbit |
APT/USDT | $1.90 | $8,181.38 | 03:00:16 07/01/2026 |
| 242 | Hyperion |
APT/AMI | $1.90 | $7,961.43 | 02:17:52 07/01/2026 |
| 243 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.99 | $7,263.33 | 02:19:53 07/01/2026 |
| 244 | Coinbase Exchange |
APT/USDT | $1.90 | $6,524.30 | 02:56:58 07/01/2026 |
| 245 |  Coinone |
APT/KRW | $1.90 | $6,112.35 | 02:58:59 07/01/2026 |
| 246 | OKX |
APT/USD | $1.92 | $5,958.97 | 02:56:53 07/01/2026 |
| 247 | CoinEx |
APT/BTC | $1.90 | $5,048.24 | 02:59:24 07/01/2026 |
| 248 |  Bitlo |
APT/USDT | $1.90 | $5,037.99 | 03:00:09 07/01/2026 |
| 249 | Cellana |
APT/USDC | $1.90 | $4,768.49 | 02:59:27 07/01/2026 |
| 250 |  Ndax |
APT/CAD | $1.85 | $4,616.18 | 03:00:08 07/01/2026 |
| 251 | ONUS Pro |
APT/VNDC | $1.90 | $3,837.34 | 02:54:11 07/01/2026 |
| 252 |  Tokocrypto |
APT/USDT | $1.91 | $3,485.14 | 02:57:11 07/01/2026 |
| 253 |  Liquidswap |
WETH/APT | $3,223.06 | $3,419.08 | 02:31:38 07/01/2026 |
| 254 | CoinDCX |
APT/USDT | $1.90 | $3,278.94 | 03:00:09 07/01/2026 |
| 255 |  Binance.US |
APT/USDT | $1.93 | $3,265.61 | 02:59:53 07/01/2026 |
| 256 | OKX |
APT/USDC | $1.90 | $3,034.22 | 02:56:53 07/01/2026 |
| 257 | HashKey Exchange |
APT/HKD | $1.90 | $3,020.22 | 02:57:07 07/01/2026 |
| 258 | Cellana |
APT/USDT | $1.90 | $2,757.86 | 02:59:25 07/01/2026 |
| 259 | Hyperion |
RION/APT | $0.2484 | $2,704.03 | 01:50:43 07/01/2026 |
| 260 |  HitBTC |
APT/USDT | $1.91 | $2,702.26 | 02:54:09 07/01/2026 |
| 261 |  Mandala Exchange |
APT/USDT | $1.91 | $2,702.26 | 02:54:10 07/01/2026 |
| 262 |  ADEN |
APT/USDT | $1.91 | $2,201.00 | 03:03:40 07/01/2026 |
| 263 |  Orderly |
APT/USDC | $1.88 | $1,983.99 | 03:03:15 07/01/2026 |
| 264 | ONUS Pro |
APT/USDT | $1.91 | $1,812.98 | 02:54:11 07/01/2026 |
| 265 |  Flipster |
APT/USDT | $1.90 | $1,795.71 | 03:00:15 07/01/2026 |
| 266 | Bitlo |
APT/TRY | $1.91 | $1,755.76 | 03:00:09 07/01/2026 |
| 267 | Liquidswap |
USDT/APT | $1.00 | $1,748.62 | 02:51:41 07/01/2026 |
| 268 |  Liquidswap v0.5 |
AMAPT/APT | $1.90 | $1,632.55 | 20:52:24 06/01/2026 |
| 269 | Cellana |
APT/MKL | $1.90 | $1,212.53 | 02:33:07 07/01/2026 |
| 270 | OKX |
APT/EUR | $1.89 | $1,183.92 | 02:56:24 07/01/2026 |
| 271 |  Nivex |
APT/USDT | $1.90 | $928.37 | 03:00:17 07/01/2026 |
| 272 |  Aevo |
APT/USD | $1.91 | $844.12 | 03:03:16 07/01/2026 |
| 273 | Liquidswap |
APT/stAPT | $1.90 | $838.23 | 02:33:07 07/01/2026 |
| 274 |  Giottus |
APT/INR | $2.07 | $680.68 | 02:36:10 07/01/2026 |
| 275 | Giottus |
APT/USDT | $1.91 | $629.56 | 02:36:10 07/01/2026 |
| 276 |  CEX.IO |
APT/USDT | $1.90 | $576.51 | 02:54:09 07/01/2026 |
| 277 | Cellana |
APT/USDT | $1.90 | $528.77 | 02:51:41 07/01/2026 |
| 278 |  Young Platform |
APT/EUR | $1.91 | $374.15 | 03:00:10 07/01/2026 |
| 279 | Liquidswap v0.5 |
APT/STAPT | $1.96 | $305.34 | 02:24:46 06/01/2026 |
| 280 | Liquidswap |
USDC(WormHole)/APT | $0.9976 | $285.50 | 02:33:08 07/01/2026 |
| 281 |  ZebPay |
APT/INR | $1.93 | $248.56 | 02:54:10 07/01/2026 |
| 282 | Cellana |
APT/GUI | $1.90 | $222.28 | 01:09:45 07/01/2026 |
| 283 | Cellana Finance |
GUI/APT | $0.000001320 | $218.63 | 02:57:13 07/01/2026 |
| 284 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.90 | $201.34 | 02:31:32 07/01/2026 |
| 285 |  Korbit |
APT/KRW | $1.97 | $170.92 | 02:57:08 07/01/2026 |
| 286 | Cellana |
APT/CELL | $1.90 | $143.78 | 01:32:33 07/01/2026 |
| 287 | Cellana Finance |
CELL/APT | $0.0001751 | $140.20 | 02:57:13 07/01/2026 |
| 288 | CEX.IO |
APT/USD | $1.90 | $111.32 | 02:54:09 07/01/2026 |
| 289 | Flipster |
APT/USDT | $1.90 | $105.39 | 03:00:07 07/01/2026 |
| 290 | Upbit |
APT/BTC | $1.91 | $100.83 | 02:56:53 07/01/2026 |
| 291 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.91 | $89.94 | 02:31:37 07/01/2026 |
| 292 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.90 | $88.15 | 02:33:22 07/01/2026 |
| 293 | Bitazza |
APT/THB | $1.89 | $86.23 | 03:00:09 07/01/2026 |
| 294 | Liquidswap v0.5 |
DOODOO/APT | $0.08569 | $85.11 | 01:37:46 07/01/2026 |
| 295 | Liquidswap v0.5 |
THL/APT | $0.03231 | $57.52 | 02:17:51 07/01/2026 |
| 296 | Liquidswap v0.5 |
APT/stAPT | $1.90 | $47.22 | 01:48:47 07/01/2026 |
| 297 | Liquidswap v0.5 |
APT/STAPT | $1.90 | $24.79 | 23:48:24 06/01/2026 |
| 298 | Liquidswap v0.5 |
LOON/APT | $0.00003962 | $14.21 | 19:34:43 06/01/2026 |
| 299 | Liquidswap |
APT/tAPT | $1.90 | $12.78 | 01:48:49 07/01/2026 |
| 300 | PancakeSwap v2 (Aptos) |
STAPT/APT | $2.26 | $12.18 | 19:13:50 06/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 07/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,664,707 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.