Vốn hóa: $3,368,717,241,444 Khối lượng (24h): $88,375,946,244 Tiền ảo: 35,175 Sàn giao dịch: 829 Thị phần: BTC: 64.5%, ETH: 9.2%

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures APT/USDT $4.48 $125,905,459 12:03:17 07/07/2025
2 Koinbay Koinbay APT/USDT $9.35 $94,420,088 11:57:15 07/07/2025
3 Aibit Aibit APT/USDT $4.48 $90,394,194 11:57:16 07/07/2025
4 Darkex Exchange Darkex Exchange APT/USDT $4.48 $63,925,531 12:00:29 07/07/2025
5 BTCC BTCC APT/USDT $4.48 $59,004,528 11:57:17 07/07/2025
6 Binance Binance APT/USDT $4.48 $57,846,333 11:54:17 07/07/2025
7 Batonex Batonex APT/USDT $4.48 $51,040,617 11:57:16 07/07/2025
8 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $4.47 $45,437,476 11:57:16 07/07/2025
9 Tapbit Tapbit APT/USDT $4.48 $41,152,104 11:57:16 07/07/2025
10 OrangeX OrangeX APT/USDT $4.49 $38,035,985 11:48:16 07/07/2025
11 FameEX FameEX APT/USDT $4.48 $36,673,054 11:51:26 07/07/2025
12 Echobit Echobit APT/USDT $4.48 $34,004,328 11:57:17 07/07/2025
13 MEXC MEXC APT/USDT $4.48 $28,335,762 11:54:15 07/07/2025
14 BYDFi BYDFi APT/USDT $4.48 $26,264,973 12:00:17 07/07/2025
15 CoinW CoinW APT/USDT $4.48 $21,745,046 11:57:18 07/07/2025
16 JuCoin JuCoin APT/USDT $4.48 $20,885,321 11:51:16 07/07/2025
17 Top.one Top.one APT/USDT $4.48 $19,946,895 12:03:16 07/07/2025
18 CoinP CoinP APT/USDT $4.48 $19,322,220 12:00:07 07/07/2025
19 Bybit Bybit APT/USDT $4.48 $19,147,594 11:54:17 07/07/2025
20 BiKing BiKing APT/USDT $4.48 $18,606,879 11:57:18 07/07/2025
21 Hotcoin Hotcoin APT/USDT $4.48 $17,950,299 11:57:18 07/07/2025
22 Biconomy.com Biconomy.com APT/USDT $4.48 $15,705,478 11:51:16 07/07/2025
23 WhiteBIT WhiteBIT APT/USDT $4.48 $14,979,534 11:54:16 07/07/2025
24 Zedxion Exchange Zedxion Exchange APT/USDT $4.48 $14,337,291 12:00:18 07/07/2025
25 Bitget Bitget APT/USDT $4.48 $13,932,540 11:54:15 07/07/2025
26 OKX OKX APT/USDT $4.48 $13,922,564 11:55:43 07/07/2025
27 SuperEx SuperEx APT/USDT $4.48 $13,295,996 11:57:08 07/07/2025
28 COINSPACE COINSPACE APT/USDT $4.48 $12,995,608 12:00:08 07/07/2025
29 Coinbase International Exchange Coinbase International Exchange APT/USDC $4.48 $12,012,036 12:00:16 07/07/2025
30 Binance Binance APT/USDT $4.48 $11,873,228 11:56:54 07/07/2025
31 Bitget Bitget APT/USDT $4.49 $9,966,564 11:54:07 07/07/2025
32 BITmarkets BITmarkets APT/USDT $4.48 $9,854,606 11:57:16 07/07/2025
33 BTSE BTSE APT/USDT $4.48 $9,853,902 11:57:15 07/07/2025
34 B2Z Exchange B2Z Exchange APT/USD $4.48 $9,533,456 12:00:16 07/07/2025
35 BYEX BYEX APT/USDT $4.48 $9,468,212 12:00:16 07/07/2025
36 AscendEX AscendEX APT/USDT $4.48 $9,281,755 11:54:15 07/07/2025
37 Bitrue Bitrue APT/USDT $4.48 $8,815,371 11:57:18 07/07/2025
38 Coinlocally Coinlocally APT/USDT $4.48 $8,568,549 12:00:09 07/07/2025
39 Deepcoin Deepcoin APT/USDT $4.48 $8,549,543 11:57:16 07/07/2025
40 OrangeX OrangeX APT/USDT $4.49 $8,279,832 11:48:07 07/07/2025
41 BitonEx BitonEx APT/USDT $4.48 $7,758,604 12:00:10 07/07/2025
42 Toobit Toobit APT/USDT $4.48 $7,654,702 11:57:17 07/07/2025
43 Hibt Hibt APT/USDT $4.49 $7,333,850 11:57:29 07/07/2025
44 Coinlocally Coinlocally APT/USDT $4.48 $7,225,875 12:00:29 07/07/2025
45 SpireX SpireX APT/USDT $4.48 $7,003,574 11:54:10 07/07/2025
46 Zedxion Exchange Zedxion Exchange APT/USDT $4.48 $6,980,959 12:00:09 07/07/2025
47 MEXC MEXC APT/USDT $4.49 $6,760,018 11:51:11 07/07/2025
48 JuCoin JuCoin APT/USDT $4.49 $6,725,201 11:51:09 07/07/2025
49 XXKK XXKK APT/USDT $4.48 $6,640,240 12:00:08 07/07/2025
50 DigiFinex DigiFinex APT/USDT $4.48 $6,280,076 11:57:17 07/07/2025
51 4E 4E APT/USDT $4.48 $5,877,746 12:00:10 07/07/2025
52 Zoomex Zoomex APT/USDT $4.48 $5,744,278 11:54:16 07/07/2025
53 Ourbit Ourbit APT/USDT $4.48 $5,681,661 11:57:17 07/07/2025
54 WEEX WEEX APT/USDT $4.48 $5,283,618 11:51:17 07/07/2025
55 LBank LBank APT/USDT $4.49 $5,202,482 11:57:08 07/07/2025
56 CoinP CoinP APT/USDT $4.48 $4,818,108 12:00:15 07/07/2025
57 Gate Gate APT/USDT $4.48 $4,817,440 11:42:19 07/07/2025
58 Bitunix Bitunix APT/USDT $4.48 $4,791,358 11:57:15 07/07/2025
59 Poloniex Poloniex APT/USDT $4.49 $4,594,666 11:57:07 07/07/2025
60 SAFEX SAFEX APT/USDT $4.48 $4,572,238 11:57:15 07/07/2025
61 Websea Websea APT/USDT $4.48 $4,237,795 11:57:19 07/07/2025
62 ZKE ZKE APT/USDT $4.48 $4,188,445 12:00:10 07/07/2025
63 KCEX KCEX APT/USDT $4.48 $4,132,594 11:57:16 07/07/2025
64 BITmarkets BITmarkets APT/USDT $4.49 $4,068,338 11:57:09 07/07/2025
65 BTSE BTSE APT/USDT $4.49 $4,068,213 11:57:11 07/07/2025
66 B2Z Exchange B2Z Exchange APT/USDT $4.48 $3,912,673 12:00:08 07/07/2025
67 BYEX BYEX APT/USDT $4.48 $3,874,839 12:00:08 07/07/2025
68 Toobit Toobit APT/USDT $4.49 $3,610,965 11:57:12 07/07/2025
69 Binance Binance APT/USD $4.48 $3,473,340 11:54:51 07/07/2025
70 Binance Binance APT/USDC $4.48 $3,135,656 11:56:54 07/07/2025
71 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $4.48 $3,059,671 11:57:07 07/07/2025
72 Bitcastle Bitcastle APT/USDT $4.48 $3,027,359 12:00:18 07/07/2025
73 UZX UZX APT/USDT $4.48 $2,919,345 11:57:16 07/07/2025
74 CoinW CoinW APT/USDT $4.48 $2,552,288 11:57:11 07/07/2025
75 Bybit Bybit APT/USDT $4.48 $2,374,770 11:54:08 07/07/2025
76 Phemex Phemex APT/USDT $4.48 $2,279,793 11:57:17 07/07/2025
77 SpireX SpireX APT/USDC $4.48 $2,122,351 11:54:10 07/07/2025
78 B2Z Exchange B2Z Exchange APT/USD $4.48 $2,099,322 12:00:08 07/07/2025
79 BITmarkets BITmarkets APT/USD $4.49 $2,097,565 11:57:09 07/07/2025
80 Hyperliquid Hyperliquid APT/USD $4.48 $2,049,533 11:57:16 07/07/2025
81 OKX OKX APT/USDT $4.48 $1,989,979 11:56:24 07/07/2025
82 Upbit Upbit APT/KRW $4.47 $1,951,247 11:56:53 07/07/2025
83 WhiteBIT WhiteBIT APT/USDT $4.49 $1,755,230 11:54:09 07/07/2025
84 VOOX Exchange VOOX Exchange APT/USDT $4.48 $1,748,842 11:57:18 07/07/2025
85 KuCoin KuCoin APT/USDT $4.49 $1,621,764 11:51:21 07/07/2025
86 Websea Websea APT/USDT $4.49 $1,551,312 11:51:10 07/07/2025
87 ProBit Global ProBit Global APT/USDT $4.49 $1,519,603 11:57:07 07/07/2025
88 CEEX exchange CEEX exchange APT/USDT $4.49 $1,505,744 12:00:07 07/07/2025
89 Bitunix Bitunix APT/USDT $4.48 $1,472,528 11:57:07 07/07/2025
90 TruBit Pro Exchange TruBit Pro Exchange APT/MMXN $4.49 $1,373,262 11:57:07 07/07/2025
91 Ourbit Ourbit APT/USDT $4.48 $1,263,764 11:45:10 07/07/2025
92 BTCC BTCC APT/USDT $4.48 $1,180,095 11:57:09 07/07/2025
93 HTX HTX APT/USDT $4.48 $1,126,848 11:56:23 07/07/2025
94 Tapbit Tapbit APT/USDT $4.48 $1,098,077 11:57:08 07/07/2025
95 HTX HTX APT/USDT $4.48 $1,060,852 11:54:20 07/07/2025
96 Gate Gate APT/USDT $4.48 $1,040,882 11:56:54 07/07/2025
97 ICRYPEX ICRYPEX APT/USDT $4.53 $1,019,170 11:57:11 07/07/2025
98 Coinbase Exchange Coinbase Exchange APT/USD $4.49 $947,184 11:56:54 07/07/2025
99 BlockFin BlockFin APT/USDT $4.48 $917,712 11:57:16 07/07/2025
100 Biconomy.com Biconomy.com APT/USDT $4.48 $908,446 11:54:10 07/07/2025
101 KuCoin KuCoin APT/USDT $4.48 $850,020 11:56:23 07/07/2025
102 BitKan BitKan APT/USDT $4.48 $835,727 12:00:07 07/07/2025
103 Globe Derivative Exchange Globe Derivative Exchange APT/USD $4.48 $819,231 12:00:17 07/07/2025
104 RabbitX RabbitX APT/USD $4.48 $787,095 12:00:16 07/07/2025
105 CoinCatch CoinCatch APT/USDT $4.48 $771,657 12:00:21 07/07/2025
106 Aibit Aibit APT/USDT $4.48 $726,133 11:57:11 07/07/2025
107 Hibt Hibt APT/USDT $4.49 $715,360 11:57:07 07/07/2025
108 Fastex Fastex APT/USDT $4.48 $643,725 11:57:07 07/07/2025
109 UEEx UEEx APT/USDT $4.48 $593,948 12:00:08 07/07/2025
110 XT.COM XT.COM APT/USDT $4.49 $579,669 11:57:12 07/07/2025
111 Bithumb Bithumb APT/KRW $4.47 $577,671 11:59:54 07/07/2025
112 Fastex Fastex APT/USDC $4.49 $562,326 11:57:07 07/07/2025
113 4E 4E APT/USDT $4.48 $530,855 12:00:16 07/07/2025
114 Hotcoin Hotcoin APT/USDT $4.49 $502,447 11:59:44 07/07/2025
115 DigiFinex DigiFinex APT/USDT $4.48 $477,672 11:45:11 07/07/2025
116 BYDFi BYDFi APT/USDT $4.48 $470,020 11:57:08 07/07/2025
117 BitMart BitMart APT/USDT $4.48 $412,892 11:57:08 07/07/2025
118 LeveX LeveX APT/USDC $4.48 $393,460 12:00:10 07/07/2025
119 Pionex Pionex APT/USDT $4.49 $384,797 11:57:08 07/07/2025
120 Helix Helix APT/USDT $4.48 $384,658 11:57:16 07/07/2025
121 Gate Gate APT/USDC $4.49 $383,459 11:56:54 07/07/2025
122 Pionex Pionex APT/USDT $4.48 $353,421 11:57:17 07/07/2025
123 BloFin BloFin APT/USDT $4.48 $352,521 11:57:17 07/07/2025
124 CoinCatch CoinCatch APT/USDT $4.47 $352,418 11:57:11 07/07/2025
125 LeveX LeveX APT/USDT $4.48 $351,772 12:00:16 07/07/2025
126 KCEX KCEX APT/USDT $4.48 $349,103 11:57:07 07/07/2025
127 Binance Binance APT/FDUSD $4.48 $346,565 11:56:32 07/07/2025
128 B2Z Exchange B2Z Exchange APT/USDC $4.48 $335,119 12:00:08 07/07/2025
129 BITmarkets BITmarkets APT/USDC $4.49 $335,075 11:57:09 07/07/2025
130 Kraken Kraken APT/USD $4.48 $322,291 11:58:54 07/07/2025
131 Bit2Me Bit2Me APT/USDC $4.49 $313,475 11:57:08 07/07/2025
132 Bitrue Bitrue APT/XRP $4.48 $311,889 11:57:07 07/07/2025
133 WhiteBIT WhiteBIT APT/USDC $4.48 $300,158 11:54:09 07/07/2025
134 Bybit Bybit APT/USDC $4.48 $297,663 11:54:08 07/07/2025
135 HKD.com HKD.com APT/USDT $4.48 $295,227 12:00:07 07/07/2025
136 Bitazza Bitazza APT/USDT $4.51 $276,681 12:00:09 07/07/2025
137 CoinEx CoinEx APT/USDT $4.48 $275,056 11:59:53 07/07/2025
138 Vertex Protocol Vertex Protocol APT/USDC $4.46 $273,009 11:57:17 07/07/2025
139 Poloniex Poloniex APT/USDT $4.49 $256,799 11:57:15 07/07/2025
140 Binance Binance APT/TRY $4.48 $248,843 11:56:32 07/07/2025
141 BingX BingX APT/USDT $4.48 $242,647 11:54:08 07/07/2025
142 Deepcoin Deepcoin APT/USDT $4.49 $188,886 11:57:12 07/07/2025
143 Binance TR Binance TR APT/TRY $4.48 $178,175 11:57:07 07/07/2025
144 BlockFin BlockFin APT/USDT $4.48 $170,392 11:57:08 07/07/2025
145 Bitfinex Bitfinex APT/USDT $4.51 $167,044 11:57:15 07/07/2025
146 Bitrue Bitrue APT/USDT $4.49 $164,470 11:57:07 07/07/2025
147 TGEX TGEX APT/USDT $4.48 $159,780 12:00:16 07/07/2025
148 Bitget Bitget APT/USDC $4.48 $157,116 11:54:07 07/07/2025
149 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $4.47 $156,792 11:59:53 07/07/2025
150 TGEX TGEX APT/USDT $4.48 $151,512 12:00:10 07/07/2025
151 Bitvavo Bitvavo APT/EUR $4.49 $149,918 11:57:13 07/07/2025
152 Coinflare Coinflare APT/USDT $4.48 $147,736 11:57:16 07/07/2025
153 WhiteBIT WhiteBIT APT/TRY $4.49 $146,901 11:54:09 07/07/2025
154 AscendEX AscendEX APT/USDT $4.49 $141,054 11:57:07 07/07/2025
155 dYdX v4 dYdX v4 APT/USD $4.49 $139,244 12:04:21 07/07/2025
156 Binance Binance APT/BTC $4.48 $134,237 11:56:32 07/07/2025
157 Tokenize Xchange Tokenize Xchange APT/USD $4.45 $132,204 12:00:09 07/07/2025
158 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $4.50 $130,411 11:59:53 07/07/2025
159 Crypto.com Exchange Crypto.com Exchange APT/USD $4.48 $124,950 11:51:18 07/07/2025
160 Coincall Coincall APT/USD $4.48 $121,831 12:00:16 07/07/2025
161 ONUS Pro ONUS Pro APT/VNDC $4.48 $107,445 12:00:16 07/07/2025
162 MEXC MEXC APT/USDC $4.48 $106,220 11:54:15 07/07/2025
163 BloFin BloFin APT/USDT $4.49 $102,761 11:48:11 07/07/2025
164 LeveX LeveX APT/USDT $4.48 $102,000 12:00:10 07/07/2025
165 Bitrue Bitrue APT/USDC $4.49 $84,821.31 11:57:07 07/07/2025
166 Orderly Orderly APT/USDC $4.48 $84,559.99 12:03:17 07/07/2025
167 Cellana Cellana AMAPT/APT $4.45 $79,554.77 10:51:30 07/07/2025
168 OKX OKX APT/USDC $4.48 $78,411.78 11:56:53 07/07/2025
169 LeveX LeveX APT/USD $4.48 $77,215.00 12:00:16 07/07/2025
170 Gate Gate APT/ETH $4.48 $64,834.45 11:56:54 07/07/2025
171 Thala v1 Thala v1 AMAPT/APT $4.43 $64,737.17 06:38:03 07/07/2025
172 Binance Binance APT/ETH $4.49 $63,516.88 11:56:54 07/07/2025
173 Flipster Flipster APT/USDT $4.48 $60,135.68 11:57:16 07/07/2025
174 WOO X WOO X APT/USDT $4.48 $60,039.47 11:57:15 07/07/2025
175 Phemex Phemex APT/USDT $4.49 $59,845.46 11:57:08 07/07/2025
176 MEXC MEXC APT/USDC $4.49 $55,370.50 11:51:11 07/07/2025
177 BigONE BigONE APT/USDT $4.49 $54,650.96 11:51:11 07/07/2025
178 WhiteBIT WhiteBIT APT/EUR $4.49 $54,648.83 11:54:09 07/07/2025
179 BIT BIT APT/USDT $4.48 $49,194.43 11:57:45 07/07/2025
180 PayBito PayBito APT/INR $4.49 $48,035.41 12:00:07 07/07/2025
181 Cellana Cellana APT/AMI $4.48 $47,559.23 11:59:40 07/07/2025
182 Paribu Paribu APT/TRY $4.46 $47,370.30 11:59:53 07/07/2025
183 Binance Binance APT/JPY $4.49 $45,390.42 11:56:32 07/07/2025
184 Apex Protocol Apex Protocol APT/USDC $5.60 $44,543.14 12:00:17 07/07/2025
185 Bitfinex Bitfinex APT/USD $4.50 $39,222.62 11:59:23 07/07/2025
186 Bitexen Bitexen APT/TRY $2.31 $37,135.91 11:57:12 07/07/2025
187 Coinbase Exchange Coinbase Exchange APT/USDT $4.52 $34,113.92 11:56:54 07/07/2025
188 Crypto.com Exchange Crypto.com Exchange APT/USD $4.49 $29,955.59 11:57:12 07/07/2025
189 Kraken Kraken APT/EUR $4.46 $24,223.44 11:58:54 07/07/2025
190 Bit2Me Bit2Me APT/EUR $4.46 $23,750.57 11:57:08 07/07/2025
191 PayBito PayBito APT/USD $4.49 $22,584.12 12:00:07 07/07/2025
192 BitMEX BitMEX APT/USD $4.49 $18,121.60 11:57:15 07/07/2025
193 Crypto.com Exchange Crypto.com Exchange APT/USDT $4.49 $16,640.02 11:57:12 07/07/2025
194 Bitfinex Bitfinex APT/USDT $4.48 $16,265.73 11:59:23 07/07/2025
195 Kanga Exchange Kanga Exchange APT/USDC $4.48 $15,434.83 12:00:08 07/07/2025
196 Kanga Exchange Kanga Exchange APT/USDT $4.48 $15,163.71 12:00:08 07/07/2025
197 Binance Binance APT/EUR $4.49 $13,737.23 11:56:54 07/07/2025
198 HashKey Exchange HashKey Exchange APT/USD $4.49 $13,215.30 11:57:11 07/07/2025
199 TRIV TRIV APT/IDR $4.49 $11,627.61 12:00:13 07/07/2025
200 TRIV TRIV APT/USDT $4.48 $11,627.60 12:00:13 07/07/2025
201 OKJ OKJ APT/JPY $4.48 $9,436.05 11:57:10 07/07/2025
202 PayBito PayBito APT/USDT $4.49 $9,352.30 12:00:07 07/07/2025
203 WEEX WEEX APT/USDT $4.49 $8,590.45 11:57:11 07/07/2025
204 PayBito PayBito APT/SGD $4.79 $8,267.63 12:00:07 07/07/2025
205 FIXT FIXT APT/USDT $4.48 $7,839.76 12:03:16 07/07/2025
206 ChangeNOW ChangeNOW APT/BTC $4.47 $5,839.20 12:00:10 07/07/2025
207 Flipster Flipster APT/USDT $4.47 $5,797.62 11:57:07 07/07/2025
208 CoinDCX CoinDCX APT/INR $4.61 $5,796.50 12:00:12 07/07/2025
209 Cellana Cellana APT/MKL $4.49 $5,784.28 10:33:38 07/07/2025
210 Bitkub Bitkub APT/THB $4.46 $5,742.97 11:57:11 07/07/2025
211 CoinEx CoinEx APT/BTC $4.49 $5,708.89 11:59:53 07/07/2025
212 Binance.US Binance.US APT/USDT $4.46 $5,079.28 11:59:23 07/07/2025
213 Tokocrypto Tokocrypto APT/USDT $4.49 $4,905.40 11:57:09 07/07/2025
214 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $4.48 $4,883.42 11:07:49 07/07/2025
215 ONUS Pro ONUS Pro APT/VNDC $4.49 $4,564.95 12:00:11 07/07/2025
216 XBO.com XBO.com APT/USDT $4.49 $4,157.49 11:51:08 07/07/2025
217 Aster Aster APT/USDT $4.47 $3,574.29 12:00:16 07/07/2025
218 Drift Protocol Drift Protocol APT/USDC $4.49 $3,391.73 12:00:15 07/07/2025
219 OKX OKX APT/EUR $4.48 $3,227.36 11:56:53 07/07/2025
220 HashKey Exchange HashKey Exchange APT/HKD $4.48 $3,035.27 11:57:11 07/07/2025
221 Cellana Finance Cellana Finance CELL/APT $0.006090 $2,892.10 11:57:09 07/07/2025
222 Cellana Cellana APT/CELL $4.49 $2,862.58 11:31:10 07/07/2025
223 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $4.48 $2,822.66 11:59:30 07/07/2025
224 Liquidswap Liquidswap WETH/APT $2,547.69 $2,435.42 08:03:15 07/07/2025
225 OX.FUN OX.FUN APT/USD $4.48 $2,222.46 12:00:19 07/07/2025
226 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $4.49 $2,160.51 11:53:51 07/07/2025
227 HashKey Global HashKey Global APT/USDT $4.49 $2,134.46 11:57:15 07/07/2025
228 Coinone Coinone APT/KRW $4.46 $2,078.75 11:57:54 07/07/2025
229 Liquidswap v0.5 Liquidswap v0.5 APT/SIDELINED $4.49 $1,740.89 23:47:40 06/07/2025
230 WEEX WEEX APT/USDC $4.49 $1,614.67 11:57:11 07/07/2025
231 OKX OKX APT/USD $4.47 $1,525.67 11:56:24 07/07/2025
232 CoinDCX CoinDCX APT/USDT $4.48 $1,489.09 12:00:12 07/07/2025
233 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $2.29 $1,252.26 11:57:54 07/07/2025
234 CEX.IO CEX.IO APT/USD $4.49 $1,197.36 11:45:10 07/07/2025
235 Cellana Cellana APT/USDT $4.49 $1,016.37 12:02:26 07/07/2025
236 Cellana Finance Cellana Finance zUSDT/APT $1.01 $1,010.13 11:57:09 07/07/2025
237 Bitlo Bitlo APT/TRY $4.46 $934.52 12:00:08 07/07/2025
238 Cellana Cellana STAPT/APT $5.12 $716.83 11:50:23 07/07/2025
239 PayBito PayBito APT/EUR $4.82 $664.03 12:00:07 07/07/2025
240 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.1211 $629.29 11:59:09 07/07/2025
241 Bitlo Bitlo APT/USDT $4.49 $577.33 12:00:08 07/07/2025
242 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.0002468 $569.64 11:57:31 07/07/2025
243 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) AMAPT/APT $4.43 $513.22 11:52:20 07/07/2025
244 PayBito PayBito APT/AED $4.79 $504.30 12:00:07 07/07/2025
245 Liquidswap v0.5 Liquidswap v0.5 LSD/APT $0.2445 $465.89 09:43:46 07/07/2025
246 Ndax Ndax APT/CAD $4.52 $456.94 12:00:08 07/07/2025
247 Liquidswap Liquidswap USDC(WormHole)/APT $0.9962 $428.64 10:33:05 07/07/2025
248 Thala v1 Thala v1 APT/tAPT $4.49 $395.09 11:54:23 07/07/2025
249 Korbit Korbit APT/KRW $4.45 $303.38 11:57:12 07/07/2025
250 Aevo Aevo APT/USD $4.48 $284.99 12:03:16 07/07/2025
251 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $5.12 $282.90 11:58:00 07/07/2025
252 Cellana Finance Cellana Finance GUI/APT $0.000004450 $248.88 11:57:09 07/07/2025
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/MOVE $4.48 $248.49 10:53:48 07/07/2025
254 Cellana Cellana APT/GUI $4.49 $242.55 10:53:19 07/07/2025
255 Liquidswap v0.5 Liquidswap v0.5 CHEWY/APT $0.0000005500 $236.80 10:39:42 07/07/2025
256 Thala v1 Thala v1 THL/APT $0.1205 $228.23 10:32:52 07/07/2025
257 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/PROPS $4.48 $225.98 08:23:50 07/07/2025
258 Binance TH Binance TH APT/USDT $4.49 $202.59 11:57:07 07/07/2025
259 AUX Exchange AUX Exchange APT/USDC(WormHole) $4.49 $195.07 11:52:17 07/07/2025
260 Liquidswap v0.5 Liquidswap v0.5 GARI/APT $0.002033 $186.73 11:59:30 07/07/2025
261 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.1203 $174.86 10:51:29 07/07/2025
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $4.48 $126.76 10:51:58 07/07/2025
263 AUX Exchange AUX Exchange APT/tAPT $4.49 $119.60 10:49:09 07/07/2025
264 Giottus Giottus APT/INR $4.82 $116.69 11:48:10 07/07/2025
265 Bitazza Bitazza APT/THB $4.51 $115.30 12:00:09 07/07/2025
266 ZebPay ZebPay APT/INR $4.68 $113.75 11:57:09 07/07/2025
267 Giottus Giottus APT/USDT $4.48 $108.59 11:48:10 07/07/2025
268 Upbit Upbit APT/BTC $4.42 $74.72 11:56:53 07/07/2025
269 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $4.51 $71.93 10:35:50 07/07/2025
270 Liquidswap Liquidswap APT/ALT $4.48 $66.99 11:01:35 07/07/2025
271 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/ALT $4.48 $60.05 11:01:35 07/07/2025
272 Liquidswap Liquidswap APT/stAPT $4.45 $48.91 08:05:31 07/07/2025
273 Thala v1 Thala v1 APT/GUI $4.46 $48.83 10:11:15 07/07/2025
274 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/THL $4.49 $37.83 10:06:58 07/07/2025
275 Liquidswap v0.5 Liquidswap v0.5 APT/redpacket $4.52 $35.67 13:07:40 02/07/2025
276 Thala v1 Thala v1 USDC(WormHole)/APT $0.9995 $32.77 10:57:46 07/07/2025
277 CEX.IO CEX.IO APT/USDT $4.49 $29.87 11:45:10 07/07/2025
278 AnimeSwap (Aptos) AnimeSwap (Aptos) APT/USDT $4.51 $27.74 10:33:06 07/07/2025
279 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $4.48 $20.69 10:57:18 07/07/2025
280 Liquidswap Liquidswap APTOGE/APT $0.0001550 $19.23 22:48:40 06/07/2025
281 Liquidswap v0.5 Liquidswap v0.5 APT/GUI $4.48 $18.01 10:40:54 07/07/2025
282 Liquidswap v0.5 Liquidswap v0.5 EDOG/APT $0.00001017 $17.71 10:02:42 07/07/2025
283 AnimeSwap (Aptos) AnimeSwap (Aptos) APT/USDC(WormHole) $4.50 $15.00 10:30:43 07/07/2025
284 Thala v1 Thala v1 USDT/APT $1.00 $10.37 09:06:40 07/07/2025
285 Liquidswap v0.5 Liquidswap v0.5 UPTOS/APT $0.0000005300 $8.98 05:09:31 07/07/2025
286 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/MEE $4.38 $6.37 12:38:56 06/07/2025
287 Liquidswap v0.5 Liquidswap v0.5 WETH/APT $2,596.74 $4.95 05:30:05 07/07/2025
288 AnimeSwap (Aptos) AnimeSwap (Aptos) APT/WETH $4.48 $3.51 11:07:40 07/07/2025
289 Liquidswap v0.5 Liquidswap v0.5 APT/SHRIMP $4.44 $2.16 19:26:24 06/07/2025
290 Liquidswap v0.5 Liquidswap v0.5 APT/tAPT $4.49 $1.80 10:39:23 07/07/2025
291 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/tAPT $4.46 $1.76 06:35:07 07/07/2025
292 AnimeSwap (Aptos) AnimeSwap (Aptos) APT/ANI $4.53 $1.32 05:09:31 07/07/2025
293 AnimeSwap (Aptos) AnimeSwap (Aptos) APT/tAPT $4.46 $1.11 06:35:07 07/07/2025
294 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $4.41 $0.9790 02:12:25 07/07/2025
295 Liquidswap Liquidswap USDC(WormHole)/APT $0.9966 $0.5906 10:55:49 07/07/2025
296 Liquidswap Liquidswap APT/tAPT $4.52 $0.5687 04:32:04 07/07/2025
297 GOPAX GOPAX APT/KRW $4.49 $0.4412 11:57:08 07/07/2025
298 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.1213 $0.3011 11:50:35 07/07/2025
299 Liquidswap Liquidswap CAKE/APT $2.22 $0.2223 23:08:59 05/07/2025
300 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/stAPT $4.50 $0.2076 04:53:36 07/07/2025

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:03:17 07/07/2025, cặp giao dịch APT/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,905,459 với tỷ giá $4.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - CoinMarket.vn
4.7 trên 887 đánh giá