Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
APT/USDT | $2.56 | $871,303,824 | 07:03:17 05/11/2025 |
| 2 |  Backpack Exchange |
APT/USDC | $2.56 | $347,936,313 | 06:57:16 05/11/2025 |
| 3 |  ICRYPEX |
APT/USDT | $2.55 | $313,051,970 | 07:00:11 05/11/2025 |
| 4 |  Darkex Exchange |
APT/USDT | $2.56 | $260,154,233 | 07:00:18 05/11/2025 |
| 5 |  Binance |
APT/USDT | $2.56 | $230,939,628 | 06:54:16 05/11/2025 |
| 6 |  YUBIT |
APT/USDT | $2.56 | $194,982,230 | 06:57:15 05/11/2025 |
| 7 |  FameEX |
APT/USDT | $2.56 | $190,602,092 | 06:57:18 05/11/2025 |
| 8 |  TruBit Pro Exchange |
APT/USDT | $2.56 | $189,379,261 | 07:00:16 05/11/2025 |
| 9 |  Ju.com |
APT/USDT | $2.56 | $138,857,190 | 06:57:16 05/11/2025 |
| 10 |  Batonex |
APT/USDT | $2.56 | $135,729,656 | 07:00:16 05/11/2025 |
| 11 |  BTCC |
APT/USDT | $2.57 | $121,399,929 | 06:57:16 05/11/2025 |
| 12 |  Top.one |
APT/USDT | $2.56 | $107,792,686 | 07:03:16 05/11/2025 |
| 13 |  Tapbit |
APT/USDT | $2.56 | $101,964,670 | 06:57:16 05/11/2025 |
| 14 |  BYDFi |
APT/USDT | $3.44 | $99,609,540 | 07:00:17 05/11/2025 |
| 15 |  Bybit |
APT/USDT | $2.57 | $97,477,552 | 06:54:17 05/11/2025 |
| 16 |  Koinbay |
APT/USDT | $9.34 | $94,399,294 | 06:54:15 05/11/2025 |
| 17 |  COINSPACE |
APT/USDT | $2.56 | $87,760,555 | 07:00:09 05/11/2025 |
| 18 |  BiKing |
APT/USDT | $2.57 | $75,642,453 | 06:54:18 05/11/2025 |
| 19 |  OKX |
APT/USDT | $2.56 | $74,231,931 | 06:55:43 05/11/2025 |
| 20 |  Lighter |
APT/USDC | $2.56 | $56,164,280 | 07:03:16 05/11/2025 |
| 21 |  MEXC |
APT/USDT | $2.56 | $55,229,610 | 06:57:15 05/11/2025 |
| 22 |  CZR Exchange |
APT/USDT | $2.56 | $54,334,094 | 07:00:16 05/11/2025 |
| 23 |  Zedxion Exchange |
APT/USDT | $2.57 | $54,317,879 | 06:54:16 05/11/2025 |
| 24 |  CoinW |
APT/USDT | $2.56 | $38,384,069 | 06:57:19 05/11/2025 |
| 25 |  Websea |
APT/USDT | $2.56 | $38,242,583 | 07:00:16 05/11/2025 |
| 26 |  NovaEx |
APT/USDT | $2.56 | $34,998,741 | 07:00:16 05/11/2025 |
| 27 |  Hotcoin |
APT/USDT | $2.56 | $34,597,758 | 06:57:17 05/11/2025 |
| 28 |  SuperEx |
APT/USDT | $2.57 | $33,911,108 | 07:00:11 05/11/2025 |
| 29 |  Bitrue |
APT/USDT | $2.56 | $33,734,231 | 06:57:17 05/11/2025 |
| 30 | Binance |
APT/USDT | $2.57 | $33,004,132 | 06:56:54 05/11/2025 |
| 31 |  Toobit |
APT/USDT | $2.56 | $32,011,476 | 06:57:17 05/11/2025 |
| 32 |  DigiFinex |
APT/USDT | $2.56 | $32,010,142 | 06:57:17 05/11/2025 |
| 33 |  Bitget |
APT/USDT | $2.57 | $31,273,207 | 06:54:16 05/11/2025 |
| 34 |  Cofinex |
APT/USDT | $2.56 | $31,272,807 | 07:00:17 05/11/2025 |
| 35 |  Coinlocally |
APT/USDT | $2.56 | $29,262,953 | 06:57:18 05/11/2025 |
| 36 |  Zoomex |
APT/USDT | $2.56 | $29,235,112 | 06:57:16 05/11/2025 |
| 37 |  Biconomy.com |
APT/USDT | $2.56 | $27,888,898 | 06:54:16 05/11/2025 |
| 38 |  Echobit |
APT/USDT | $2.56 | $26,367,183 | 06:57:16 05/11/2025 |
| 39 |  Deepcoin |
APT/USDT | $2.56 | $26,141,580 | 06:57:15 05/11/2025 |
| 40 | Coinlocally |
APT/USDT | $2.56 | $21,445,076 | 07:00:10 05/11/2025 |
| 41 |  WhiteBIT |
APT/USDT | $2.56 | $21,253,627 | 06:57:15 05/11/2025 |
| 42 |  Klickl |
APT/USDT | $2.57 | $20,430,412 | 07:00:11 05/11/2025 |
| 43 |  Hibt |
APT/USDT | $2.57 | $20,180,310 | 06:54:23 05/11/2025 |
| 44 |  Hyperion |
APT/USDC | $2.56 | $18,656,709 | 06:59:53 05/11/2025 |
| 45 |  Ourbit |
APT/USDT | $2.56 | $18,071,314 | 06:57:17 05/11/2025 |
| 46 |  EasiCoin |
APT/USDT | $2.56 | $17,248,727 | 07:00:17 05/11/2025 |
| 47 |  4E |
APT/USDT | $2.56 | $16,336,924 | 06:57:07 05/11/2025 |
| 48 |  LBank |
APT/USDT | $2.56 | $15,809,367 | 06:57:17 05/11/2025 |
| 49 |  KuCoin |
APT/USDT | $2.57 | $14,628,808 | 06:54:18 05/11/2025 |
| 50 |  BTSE |
APT/USDT | $2.56 | $11,476,511 | 06:57:15 05/11/2025 |
| 51 |  BITmarkets |
APT/USDT | $2.56 | $11,290,734 | 07:00:15 05/11/2025 |
| 52 |  B2Z Exchange |
APT/USD | $2.56 | $11,288,165 | 07:00:16 05/11/2025 |
| 53 |  YEX |
APT/USDT | $2.56 | $11,240,209 | 06:57:17 05/11/2025 |
| 54 |  CoinP |
APT/USDT | $2.56 | $11,230,522 | 07:00:07 05/11/2025 |
| 55 |  Hyperliquid |
APT/USD | $2.56 | $11,230,031 | 06:57:16 05/11/2025 |
| 56 |  AscendEX |
APT/USDT | $2.55 | $11,090,235 | 06:42:15 05/11/2025 |
| 57 |  Aivora Exchange |
APT/USDT | $2.56 | $10,991,898 | 07:00:17 05/11/2025 |
| 58 |  BitbabyExchange |
APT/USDT | $2.56 | $10,951,738 | 07:00:17 05/11/2025 |
| 59 | Bybit |
APT/USDT | $2.57 | $10,876,037 | 06:54:08 05/11/2025 |
| 60 | OKX |
APT/USDT | $2.57 | $10,767,622 | 06:56:53 05/11/2025 |
| 61 |  Pionex |
APT/USDT | $2.57 | $10,546,737 | 06:57:10 05/11/2025 |
| 62 | Binance |
APT/USDC | $2.57 | $10,096,153 | 06:56:42 05/11/2025 |
| 63 |  Bitunix |
APT/USDT | $2.56 | $9,997,788 | 06:57:16 05/11/2025 |
| 64 | Hibt |
APT/USDT | $2.57 | $9,684,064 | 06:54:09 05/11/2025 |
| 65 |  BlockFin |
APT/USDT | $2.56 | $9,650,816 | 07:00:16 05/11/2025 |
| 66 |  Gate |
APT/USDT | $2.57 | $9,376,666 | 06:54:19 05/11/2025 |
| 67 |  LeveX |
APT/USDT | $2.56 | $9,336,998 | 07:00:10 05/11/2025 |
| 68 | Binance |
APT/USD | $2.56 | $9,287,910 | 06:54:51 05/11/2025 |
| 69 |  Coinbase International Exchange |
APT/USDC | $2.55 | $9,043,453 | 07:00:16 05/11/2025 |
| 70 | LBank |
APT/USDT | $2.56 | $8,792,999 | 06:57:11 05/11/2025 |
| 71 |  Upbit |
APT/KRW | $2.68 | $8,689,084 | 06:56:53 05/11/2025 |
| 72 |  Phemex |
APT/USDT | $2.56 | $8,507,699 | 06:57:18 05/11/2025 |
| 73 | MEXC |
APT/USDT | $2.56 | $8,001,737 | 06:57:11 05/11/2025 |
| 74 | BlockFin |
APT/USDT | $2.56 | $7,305,811 | 07:00:09 05/11/2025 |
| 75 |  Zedcex Exchange |
APT/USDT | $2.56 | $6,572,789 | 07:00:15 05/11/2025 |
| 76 |  VOOX Exchange |
APT/USDT | $2.56 | $6,209,118 | 06:57:19 05/11/2025 |
| 77 | WhiteBIT |
APT/USDT | $2.56 | $6,112,788 | 06:57:11 05/11/2025 |
| 78 |  XXKK |
APT/USDT | $2.56 | $6,097,869 | 07:00:11 05/11/2025 |
| 79 |  SpireX |
APT/USDC | $2.56 | $6,063,693 | 06:54:13 05/11/2025 |
| 80 | CoinP |
APT/USDT | $2.56 | $5,996,891 | 07:00:15 05/11/2025 |
| 81 | Websea |
APT/USDT | $2.57 | $5,926,410 | 06:51:09 05/11/2025 |
| 82 |  EdgeX |
APT/USD | $2.56 | $5,513,258 | 07:03:16 05/11/2025 |
| 83 |  Coinbase Exchange |
APT/USD | $2.56 | $5,492,256 | 06:56:59 05/11/2025 |
| 84 | CoinW |
APT/USDT | $2.56 | $5,391,968 | 06:57:12 05/11/2025 |
| 85 |  ProBit Global |
APT/USDT | $2.56 | $5,223,884 | 06:57:10 05/11/2025 |
| 86 | Toobit |
APT/USDT | $2.57 | $4,946,320 | 06:57:12 05/11/2025 |
| 87 |  Poloniex |
APT/USDT | $2.57 | $4,935,536 | 07:02:24 05/11/2025 |
| 88 | Gate |
APT/USDT | $2.57 | $4,874,669 | 06:56:54 05/11/2025 |
| 89 | YEX |
APTOS/USDT | $2.56 | $4,844,394 | 07:00:12 05/11/2025 |
| 90 |  Millionero |
APT/USDT | $2.56 | $4,805,286 | 07:00:11 05/11/2025 |
| 91 | BTSE |
APT/USDT | $2.56 | $4,723,915 | 06:57:07 05/11/2025 |
| 92 | B2Z Exchange |
APT/USDT | $2.56 | $4,660,135 | 07:00:11 05/11/2025 |
| 93 | BITmarkets |
APT/USDT | $2.56 | $4,660,024 | 07:00:11 05/11/2025 |
| 94 | SpireX |
APT/USDT | $2.56 | $4,489,098 | 06:54:13 05/11/2025 |
| 95 | Zedxion Exchange |
APT/USDT | $2.56 | $4,467,964 | 07:00:11 05/11/2025 |
| 96 |  OrangeX |
APT/USDT | $2.57 | $4,460,808 | 06:54:12 05/11/2025 |
| 97 |  BloFin |
APT/USDT | $2.57 | $4,357,097 | 06:54:09 05/11/2025 |
| 98 | KuCoin |
APT/USDT | $2.57 | $4,150,889 | 06:56:53 05/11/2025 |
| 99 | B2Z Exchange |
APT/USD | $2.56 | $4,060,971 | 07:00:11 05/11/2025 |
| 100 | BITmarkets |
APT/USD | $2.56 | $4,056,613 | 07:00:11 05/11/2025 |
| 101 | Ju.com |
APT/USDT | $2.57 | $3,962,994 | 06:57:11 05/11/2025 |
| 102 | Ourbit |
APT/USDT | $2.57 | $3,917,929 | 06:54:07 05/11/2025 |
| 103 |  Bitcastle |
APT/USDT | $2.56 | $3,823,388 | 07:00:19 05/11/2025 |
| 104 |  UZX |
APT/USDT | $2.56 | $3,818,494 | 06:57:15 05/11/2025 |
| 105 |  WEEX |
APT/USDT | $2.56 | $3,738,337 | 06:57:17 05/11/2025 |
| 106 |  Dmex |
APT/USD | $2.56 | $3,453,088 | 07:03:17 05/11/2025 |
| 107 |  KCEX |
APT/USDT | $2.56 | $3,333,057 | 06:57:16 05/11/2025 |
| 108 |  Extended |
APT/USD | $2.56 | $3,263,295 | 07:03:16 05/11/2025 |
| 109 | OrangeX |
APT/USDT | $2.56 | $3,078,199 | 06:54:15 05/11/2025 |
| 110 | TruBit Pro Exchange |
APT/USDT | $2.56 | $3,074,737 | 07:00:09 05/11/2025 |
| 111 | WEEX |
APT/USDC | $2.57 | $3,002,571 | 06:54:11 05/11/2025 |
| 112 | WEEX |
APT/USDT | $2.57 | $3,001,638 | 06:54:11 05/11/2025 |
| 113 |  CEEX exchange |
APT/USDT | $2.56 | $2,976,144 | 07:00:09 05/11/2025 |
| 114 | Bitunix |
APT/USDT | $2.56 | $2,958,738 | 06:57:11 05/11/2025 |
| 115 | Gate |
APT/USDC | $2.57 | $2,883,680 | 06:56:24 05/11/2025 |
| 116 |  HTX |
APT/USDT | $2.55 | $2,854,285 | 05:51:16 05/11/2025 |
| 117 |  Paradex |
APT/USD | $2.56 | $2,841,816 | 07:03:16 05/11/2025 |
| 118 |  CRMClick |
APT/USDT | $2.56 | $2,826,604 | 06:54:16 05/11/2025 |
| 119 | Tapbit |
APT/USDT | $2.57 | $2,759,117 | 06:57:07 05/11/2025 |
| 120 |  ZKE |
APT/USDT | $2.56 | $2,680,778 | 07:00:11 05/11/2025 |
| 121 | Phemex |
APT/USDT | $2.56 | $2,548,896 | 06:57:12 05/11/2025 |
| 122 | BTCC |
APT/USDT | $2.57 | $2,529,067 | 06:57:07 05/11/2025 |
| 123 | Millionero |
APT/USDT | $2.56 | $2,450,289 | 06:57:15 05/11/2025 |
| 124 | Biconomy.com |
APT/USDT | $2.57 | $2,363,115 | 06:54:07 05/11/2025 |
| 125 |  Flipster |
APT/USDT | $2.56 | $2,253,636 | 07:00:16 05/11/2025 |
| 126 |  Globe Derivative Exchange |
APT/USD | $2.56 | $2,222,809 | 07:00:17 05/11/2025 |
| 127 | Hotcoin |
APT/USDT | $2.57 | $2,216,033 | 06:58:31 05/11/2025 |
| 128 | 4E |
APT/USDT | $2.56 | $2,056,335 | 06:57:16 05/11/2025 |
| 129 |  CoinUp.io |
APT/USDT | $2.56 | $2,002,167 | 06:54:18 05/11/2025 |
| 130 |  BingX |
APT/USDT | $2.56 | $1,744,018 | 06:57:10 05/11/2025 |
| 131 |  UEEx |
APT/USDT | $2.56 | $1,649,322 | 07:00:12 05/11/2025 |
| 132 |  XT.COM |
APT/USDT | $2.56 | $1,623,956 | 06:57:11 05/11/2025 |
| 133 |  BitTap |
APT/USDT | $2.56 | $1,593,055 | 06:57:20 05/11/2025 |
| 134 |  Bithumb |
APT/KRW | $2.68 | $1,569,484 | 06:55:23 05/11/2025 |
| 135 | Bitget |
APT/USDT | $2.57 | $1,549,923 | 06:54:11 05/11/2025 |
| 136 |  BitKan |
APT/USDT | $2.57 | $1,518,480 | 07:00:11 05/11/2025 |
| 137 | BloFin |
APT/USDT | $2.56 | $1,504,300 | 06:57:17 05/11/2025 |
| 138 | Cofinex |
APT/USDC | $2.56 | $1,447,796 | 07:00:17 05/11/2025 |
| 139 | Aivora Exchange |
APT/USDT | $2.56 | $1,399,943 | 07:00:12 05/11/2025 |
| 140 | WhiteBIT |
APT/TRY | $2.58 | $1,397,839 | 06:57:11 05/11/2025 |
| 141 | BitbabyExchange |
APT/USDT | $2.56 | $1,393,710 | 07:00:08 05/11/2025 |
| 142 | WhiteBIT |
APT/USDC | $2.58 | $1,364,773 | 06:57:11 05/11/2025 |
| 143 | DigiFinex |
APT/USDT | $2.57 | $1,347,677 | 06:54:11 05/11/2025 |
| 144 |  Antarctic Exchange |
APT/USDT | $2.56 | $1,293,562 | 07:03:19 05/11/2025 |
| 145 | Cofinex |
APT/USDT | $2.56 | $1,279,203 | 07:00:08 05/11/2025 |
| 146 | LeveX |
APT/USDT | $2.56 | $1,198,334 | 07:00:16 05/11/2025 |
| 147 |  BitMart |
APT/USDT | $2.57 | $1,186,103 | 06:57:07 05/11/2025 |
| 148 | BYDFi |
APT/USDT | $2.57 | $1,131,532 | 06:54:10 05/11/2025 |
| 149 |  Paribu |
APT/TRY | $2.57 | $1,115,195 | 06:56:53 05/11/2025 |
| 150 |  Bit2Me |
APT/USDC | $2.56 | $1,110,283 | 06:57:12 05/11/2025 |
| 151 | CRMClick |
APT/USDT | $2.57 | $1,081,163 | 06:54:10 05/11/2025 |
| 152 | HTX |
APT/USDT | $2.56 | $1,079,512 | 06:59:54 05/11/2025 |
| 153 | Binance |
APT/TRY | $2.57 | $1,077,647 | 06:56:54 05/11/2025 |
| 154 |  BitxEX |
APT/USDT | $2.56 | $1,029,382 | 07:00:17 05/11/2025 |
| 155 | KCEX |
APT/USDT | $2.57 | $1,000,303 | 06:57:12 05/11/2025 |
| 156 | TruBit Pro Exchange |
APT/MMXN | $2.57 | $964,860 | 07:00:09 05/11/2025 |
| 157 |  CoinCatch |
APT/USDT | $2.54 | $949,808 | 07:00:11 05/11/2025 |
| 158 |  Kraken |
APT/USD | $2.57 | $904,536 | 06:59:24 05/11/2025 |
| 159 | CoinCatch |
APT/USDT | $2.56 | $889,353 | 07:00:15 05/11/2025 |
| 160 |  Binance TR |
APT/TRY | $2.57 | $850,955 | 06:57:11 05/11/2025 |
| 161 |  BIT |
APT/USDT | $2.56 | $802,963 | 07:01:07 05/11/2025 |
| 162 | Bitrue |
APT/XRP | $2.56 | $765,639 | 06:57:09 05/11/2025 |
| 163 | NovaEx |
APT/USDT | $2.56 | $737,311 | 07:00:10 05/11/2025 |
| 164 |  BtcTurk | Kripto |
APT/TRY | $2.57 | $700,987 | 06:54:23 05/11/2025 |
| 165 |  CriptoSwaps |
APT/USDT | $2.56 | $689,634 | 07:00:13 05/11/2025 |
| 166 |  CoinEx |
APT/USDT | $2.56 | $644,103 | 06:59:53 05/11/2025 |
| 167 |  Coinflare |
APT/USDT | $2.56 | $586,046 | 07:00:16 05/11/2025 |
| 168 | Deepcoin |
APT/USDT | $2.56 | $507,996 | 06:57:11 05/11/2025 |
| 169 | Pionex |
APT/USDT | $2.56 | $495,229 | 06:57:17 05/11/2025 |
| 170 | Bitrue |
APT/USDT | $2.56 | $481,666 | 06:57:09 05/11/2025 |
| 171 |  Coincall |
APT/USD | $2.56 | $480,167 | 07:03:16 05/11/2025 |
| 172 |  Bitvavo |
APT/EUR | $2.57 | $440,864 | 06:57:11 05/11/2025 |
| 173 | Binance |
APT/FDUSD | $2.57 | $405,132 | 06:56:54 05/11/2025 |
| 174 |  Fastex |
APT/USDT | $2.57 | $396,148 | 06:54:18 05/11/2025 |
| 175 | B2Z Exchange |
APT/USDC | $2.56 | $386,620 | 07:00:11 05/11/2025 |
| 176 | BITmarkets |
APT/USDC | $2.56 | $386,506 | 07:00:11 05/11/2025 |
| 177 | Fastex |
APT/USDC | $2.58 | $339,823 | 06:54:18 05/11/2025 |
| 178 | Binance |
APT/BTC | $2.57 | $326,253 | 06:56:54 05/11/2025 |
| 179 |  SunX |
APT/USDT | $2.56 | $323,663 | 07:00:19 05/11/2025 |
| 180 |  HKD.com |
APT/USDT | $3.98 | $304,397 | 07:00:08 05/11/2025 |
| 181 | Cofinex |
APT/USD | $2.56 | $304,056 | 07:00:17 05/11/2025 |
| 182 |  ApeX Omni |
APT/USDT | $2.56 | $297,887 | 07:03:16 05/11/2025 |
| 183 |  GMX (Arbitrum) |
APT/USD | $2.57 | $289,480 | 06:57:24 05/11/2025 |
| 184 | Millionero |
APT/USDC | $2.55 | $286,316 | 07:00:11 05/11/2025 |
| 185 |  Drift Protocol |
APT/USDC | $2.56 | $275,216 | 07:03:15 05/11/2025 |
| 186 | Poloniex |
APT/USDT | $2.56 | $254,918 | 07:00:17 05/11/2025 |
| 187 |  ONUS Pro |
APT/VNDC | $2.57 | $244,550 | 06:54:17 05/11/2025 |
| 188 |  Bitazza |
APT/USDT | $2.55 | $238,967 | 07:00:08 05/11/2025 |
| 189 |  SunPerp |
APT/USDT | $2.55 | $230,482 | 07:03:17 05/11/2025 |
| 190 | BtcTurk | Kripto |
APT/USDT | $2.55 | $229,077 | 06:54:23 05/11/2025 |
| 191 | Bybit |
APT/USDC | $2.57 | $227,235 | 06:54:08 05/11/2025 |
| 192 |  Bitfinex |
APT/USDT | $2.55 | $210,778 | 06:57:15 05/11/2025 |
| 193 | Binance |
APT/JPY | $2.57 | $201,043 | 06:56:54 05/11/2025 |
| 194 | MEXC |
APT/USDC | $2.56 | $195,885 | 06:54:16 05/11/2025 |
| 195 | Bitrue |
APT/USDC | $2.57 | $192,940 | 06:57:09 05/11/2025 |
| 196 | Binance |
APT/ETH | $2.57 | $172,955 | 06:56:42 05/11/2025 |
| 197 |  Bybit EU |
APT/USDC | $2.57 | $166,031 | 06:57:10 05/11/2025 |
| 198 |  WOO X |
APT/USDT | $2.56 | $148,888 | 07:00:15 05/11/2025 |
| 199 | Bit2Me |
APT/EUR | $2.55 | $142,195 | 06:57:12 05/11/2025 |
| 200 | Kraken |
APT/EUR | $2.55 | $140,965 | 06:59:55 05/11/2025 |
| 201 | AscendEX |
APT/USDT | $2.56 | $137,704 | 06:42:08 05/11/2025 |
| 202 |  Aster |
APT/USDT | $2.55 | $119,524 | 06:54:15 05/11/2025 |
| 203 | Bitfinex |
APT/USD | $2.57 | $109,689 | 06:59:54 05/11/2025 |
| 204 |  Crypto.com Exchange |
APT/USD | $2.56 | $106,884 | 06:57:11 05/11/2025 |
| 205 | Bitget |
APT/USDC | $2.57 | $103,509 | 06:54:11 05/11/2025 |
| 206 | WhiteBIT |
APT/EUR | $2.55 | $102,648 | 06:57:11 05/11/2025 |
| 207 | LeveX |
APT/USDC | $2.56 | $99,523.80 | 07:00:10 05/11/2025 |
| 208 | Backpack Exchange |
APT/USDC | $2.57 | $99,035.65 | 06:57:07 05/11/2025 |
| 209 |  OKJ |
APT/JPY | $2.56 | $96,782.27 | 06:57:12 05/11/2025 |
| 210 | LeveX |
APT/USD | $2.56 | $96,282.00 | 07:00:16 05/11/2025 |
| 211 | Hyperion |
KGEN/APT | $0.2752 | $94,660.43 | 06:53:54 05/11/2025 |
| 212 | CoinUp.io |
APT/USDT | $2.57 | $81,771.09 | 06:54:13 05/11/2025 |
| 213 |  TGEX |
APT/USDT | $2.56 | $81,641.74 | 07:00:13 05/11/2025 |
| 214 |  dYdX v4 |
APT/USD | $2.58 | $78,599.89 | 07:04:18 05/11/2025 |
| 215 | Paribu |
APT/USDT | $2.55 | $72,899.02 | 06:56:53 05/11/2025 |
| 216 |  LCX Exchange |
APT/EUR | $2.53 | $67,379.35 | 06:57:10 05/11/2025 |
| 217 |  PrimeXBT |
APT/USDT | $2.56 | $63,924.18 | 07:00:16 05/11/2025 |
| 218 | MEXC |
APT/USDC | $2.56 | $60,338.10 | 06:45:09 05/11/2025 |
| 219 |  BigONE |
APT/USDT | $2.57 | $50,050.09 | 06:54:10 05/11/2025 |
| 220 | Crypto.com Exchange |
APT/USDT | $2.59 | $49,287.10 | 06:57:11 05/11/2025 |
| 221 | Hyperion |
RION/APT | $0.4224 | $47,528.56 | 06:40:47 05/11/2025 |
| 222 |  Cellana |
AMAPT/APT | $2.53 | $43,199.50 | 04:47:28 05/11/2025 |
| 223 |  CoinDCX |
APT/INR | $2.71 | $40,933.96 | 07:00:16 05/11/2025 |
| 224 |  BitMEX |
APT/USD | $2.40 | $39,230.36 | 06:57:15 05/11/2025 |
| 225 |  Gate US |
APT/USDT | $2.56 | $38,824.23 | 07:00:07 05/11/2025 |
| 226 | Cellana |
APT/AMI | $2.56 | $37,383.23 | 06:34:34 05/11/2025 |
| 227 | Binance |
APT/EUR | $2.58 | $36,352.47 | 06:56:54 05/11/2025 |
| 228 |  HashKey Exchange |
APT/USD | $2.56 | $29,129.41 | 06:57:07 05/11/2025 |
| 229 | Coinbase Exchange |
APT/USDT | $2.55 | $27,533.94 | 06:56:29 05/11/2025 |
| 230 |  Bitkub |
APT/THB | $2.63 | $26,677.37 | 06:57:09 05/11/2025 |
| 231 | Cellana |
APT/USDC | $2.57 | $25,461.74 | 06:57:29 05/11/2025 |
| 232 |  Liquidswap |
WETH/APT | $3,170.85 | $25,244.84 | 06:46:27 05/11/2025 |
| 233 |  TRIV |
APT/IDR | $2.57 | $24,784.64 | 07:00:14 05/11/2025 |
| 234 | TRIV |
APT/USDT | $2.56 | $24,782.20 | 07:00:14 05/11/2025 |
| 235 |  Helix |
APT/USDT | $2.42 | $23,369.39 | 07:00:16 05/11/2025 |
| 236 | Gate |
APT/ETH | $2.57 | $21,934.76 | 06:56:54 05/11/2025 |
| 237 |  Tokocrypto |
APT/USDT | $2.56 | $20,087.73 | 06:57:11 05/11/2025 |
| 238 |  Binance.US |
APT/USDT | $2.56 | $19,800.17 | 06:59:53 05/11/2025 |
| 239 |  Orderly |
APT/USDC | $2.39 | $19,048.39 | 07:03:17 05/11/2025 |
| 240 |  ChangeNOW |
APT/BTC | $2.57 | $18,189.12 | 07:00:07 05/11/2025 |
| 241 |  Coinone |
APT/KRW | $2.68 | $16,663.87 | 06:59:53 05/11/2025 |
| 242 | OKX |
APT/USD | $2.55 | $16,438.02 | 06:56:53 05/11/2025 |
| 243 |  Binance TH |
APT/USDT | $2.56 | $16,220.16 | 06:57:11 05/11/2025 |
| 244 |  Kanga Exchange |
APT/USDC | $2.56 | $15,937.79 | 06:54:09 05/11/2025 |
| 245 | Liquidswap |
USDT/APT | $1.00 | $15,676.03 | 06:50:37 05/11/2025 |
| 246 | Kanga Exchange |
APT/USDT | $2.57 | $15,494.33 | 06:54:09 05/11/2025 |
| 247 | Hyperion |
APT/AMI | $2.57 | $13,669.42 | 05:07:06 05/11/2025 |
| 248 | TGEX |
APT/USDT | $2.56 | $13,380.83 | 07:00:18 05/11/2025 |
| 249 | ONUS Pro |
APT/VNDC | $2.57 | $13,220.58 | 06:54:15 05/11/2025 |
| 250 | CoinDCX |
APT/USDT | $2.56 | $12,793.32 | 07:00:16 05/11/2025 |
| 251 | Hyperion |
APT/ECHO | $2.57 | $9,933.46 | 06:01:52 05/11/2025 |
| 252 |  Liquidswap v0.5 |
AMAPT/APT | $2.53 | $8,483.04 | 06:46:31 05/11/2025 |
| 253 | CoinEx |
APT/BTC | $2.56 | $8,155.10 | 06:59:53 05/11/2025 |
| 254 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.17 | $8,141.52 | 06:46:32 05/11/2025 |
| 255 | Cellana |
APT/MKL | $2.57 | $7,833.01 | 06:46:31 05/11/2025 |
| 256 | PancakeSwap v2 (Aptos) |
APT/GUI | $2.57 | $7,339.52 | 06:56:04 05/11/2025 |
| 257 | BYDFi |
APT/USDC | $2.57 | $6,937.19 | 06:54:10 05/11/2025 |
| 258 |  Thala v1 |
AMAPT/APT | $2.74 | $6,571.37 | 15:24:43 03/11/2025 |
| 259 |  Bitlo |
APT/USDT | $2.56 | $5,846.60 | 06:54:10 05/11/2025 |
| 260 | Upbit |
APT/BTC | $2.70 | $5,426.58 | 06:56:24 05/11/2025 |
| 261 | OKX |
APT/EUR | $2.56 | $4,970.82 | 06:56:53 05/11/2025 |
| 262 | Liquidswap |
APT/stAPT | $2.57 | $4,825.53 | 06:46:31 05/11/2025 |
| 263 | Cellana |
APT/USDT | $2.57 | $4,711.17 | 06:56:51 05/11/2025 |
| 264 | Liquidswap v0.5 |
LOON/APT | $0.0001032 | $4,459.69 | 06:52:14 05/11/2025 |
| 265 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $4,294.09 | 06:50:06 05/11/2025 |
| 266 |  Ndax |
APT/CAD | $2.61 | $3,919.97 | 07:00:07 05/11/2025 |
| 267 | Bitlo |
APT/TRY | $2.56 | $3,136.16 | 06:54:10 05/11/2025 |
| 268 | HashKey Exchange |
APT/HKD | $2.72 | $3,043.68 | 06:57:07 05/11/2025 |
| 269 |  Cellana Finance |
zUSDT/APT | $0.9580 | $2,992.43 | 06:57:18 05/11/2025 |
| 270 | Bitfinex |
APT/USDT | $2.55 | $2,968.63 | 06:59:54 05/11/2025 |
| 271 |  CEX.IO |
APT/USD | $2.57 | $2,443.93 | 06:57:11 05/11/2025 |
| 272 |  AUX Exchange |
APT/USDC(WormHole) | $2.57 | $2,315.13 | 06:50:36 05/11/2025 |
| 273 |  ADEN |
APT/USDT | $2.56 | $2,202.29 | 07:03:32 05/11/2025 |
| 274 |  Korbit |
APT/KRW | $2.69 | $1,943.82 | 06:57:08 05/11/2025 |
| 275 | Liquidswap v0.5 |
THL/APT | $0.03201 | $1,913.91 | 06:06:40 05/11/2025 |
| 276 | Cellana |
APT/CELL | $2.57 | $1,913.36 | 06:55:31 05/11/2025 |
| 277 | ONUS Pro |
APT/USDT | $2.58 | $1,663.76 | 06:54:15 05/11/2025 |
| 278 | Cellana Finance |
CELL/APT | $0.0006345 | $1,583.19 | 06:57:18 05/11/2025 |
| 279 |  XBO.com |
APT/USDT | $2.56 | $1,522.20 | 07:00:07 05/11/2025 |
| 280 | Liquidswap v0.5 |
DOODOO/APT | $0.09237 | $1,157.08 | 06:02:01 05/11/2025 |
| 281 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $2.57 | $1,066.40 | 06:49:26 05/11/2025 |
| 282 | Liquidswap v0.5 |
APT/stAPT | $2.56 | $1,054.81 | 06:49:26 05/11/2025 |
| 283 | OKX |
APT/USDC | $2.58 | $1,028.59 | 06:56:53 05/11/2025 |
| 284 |  ZebPay |
APT/INR | $2.70 | $813.36 | 06:54:11 05/11/2025 |
| 285 | PancakeSwap v2 (Aptos) |
APT/USDT | $2.58 | $662.24 | 06:47:56 05/11/2025 |
| 286 |  Cube Exchange |
APT/USDC | $2.68 | $661.56 | 07:00:09 05/11/2025 |
| 287 | Thala v1 |
APT/tAPT | $2.78 | $541.82 | 15:22:15 03/11/2025 |
| 288 | Liquidswap v0.5 |
APT/STAPT | $2.57 | $416.23 | 06:44:45 05/11/2025 |
| 289 |  Aevo |
APT/USD | $2.56 | $379.45 | 07:03:16 05/11/2025 |
| 290 | PancakeSwap v2 (Aptos) |
STAPT/APT | $2.98 | $361.64 | 05:14:11 05/11/2025 |
| 291 | Liquidswap v0.5 |
APT/STAPT | $2.57 | $348.07 | 05:20:19 05/11/2025 |
| 292 |  Young Platform |
APT/EUR | $2.56 | $277.95 | 07:00:10 05/11/2025 |
| 293 | Thala v1 |
THL/APT | $0.03728 | $240.11 | 15:29:19 03/11/2025 |
| 294 | Bitazza |
APT/THB | $2.61 | $237.38 | 07:00:08 05/11/2025 |
| 295 | Cellana |
APT/GUI | $2.57 | $147.63 | 06:56:04 05/11/2025 |
| 296 | Cellana |
STAPT/APT | $2.98 | $97.42 | 05:25:17 05/11/2025 |
| 297 | AUX Exchange |
APT/tAPT | $2.56 | $90.62 | 06:05:26 05/11/2025 |
| 298 | Liquidswap |
APT/tAPT | $2.57 | $87.72 | 06:04:11 05/11/2025 |
| 299 | Flipster |
APT/USDT | $2.78 | $30.95 | 07:00:08 05/11/2025 |
| 300 |  GOPAX |
APT/KRW | $3.05 | $27.42 | 07:00:12 05/11/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:17 05/11/2025, cặp giao dịch APT/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $871,303,824 với tỷ giá $2.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.