Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
APT/USDT | $0.6274 | $160,572,919 | 02:00:16 23/07/2026 |
| 2 |  KTX |
APT/USDT | $0.6289 | $59,254,232 | 01:57:16 23/07/2026 |
| 3 |  CoinMy |
APT/USDT | $0.6275 | $39,685,247 | 02:00:15 23/07/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.6274 | $25,743,720 | 02:00:10 23/07/2026 |
| 5 |  Binance |
APT/USDT | $0.6288 | $15,665,550 | 01:54:17 23/07/2026 |
| 6 |  FameEX |
APT/USDT | $0.6290 | $14,203,227 | 01:57:18 23/07/2026 |
| 7 |  OrangeX |
APT/USDT | $0.6289 | $12,365,306 | 01:57:15 23/07/2026 |
| 8 |  BTSE |
APT/USDT | $0.6277 | $11,921,041 | 01:57:15 23/07/2026 |
| 9 |  B2Z Exchange |
APT/USD | $0.6269 | $11,373,005 | 02:00:15 23/07/2026 |
| 10 |  BITmarkets |
APT/USDT | $0.6267 | $11,368,468 | 02:00:15 23/07/2026 |
| 11 |  Ju.com |
APT/USDT | $0.6273 | $8,791,156 | 02:00:15 23/07/2026 |
| 12 |  Zoomex |
APT/USDT | $0.6272 | $8,643,345 | 01:51:18 23/07/2026 |
| 13 | CoinMy |
APT/USDT | $0.6277 | $8,625,208 | 02:00:11 23/07/2026 |
| 14 |  Koinbay |
APT/USDT | $0.6287 | $8,170,406 | 01:57:09 23/07/2026 |
| 15 |  Toobit |
APT/USDT | $0.6289 | $7,941,926 | 01:57:17 23/07/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.6293 | $7,893,362 | 01:54:15 23/07/2026 |
| 17 |  idax exchange |
APT/USDT | $0.6267 | $7,878,217 | 02:00:10 23/07/2026 |
| 18 |  WOO X Pro |
APT/USDT | $0.6273 | $7,587,461 | 02:00:16 23/07/2026 |
| 19 |  WhiteBIT |
APT/USDT | $0.6295 | $7,461,591 | 01:57:15 23/07/2026 |
| 20 |  Bybit |
APT/USDT | $0.6289 | $7,208,231 | 01:54:15 23/07/2026 |
| 21 | Koinbay |
APT/USDT | $0.6268 | $6,628,086 | 01:54:15 23/07/2026 |
| 22 |  BTCC |
APT/USDT | $0.6291 | $6,567,554 | 01:57:15 23/07/2026 |
| 23 |  BingX |
APT/USDC | $0.6291 | $6,554,371 | 01:57:19 23/07/2026 |
| 24 |  WHXEX |
APT/USDT | $0.6274 | $6,470,315 | 02:00:16 23/07/2026 |
| 25 | idax exchange |
APT/USDT | $0.6273 | $6,470,274 | 02:00:17 23/07/2026 |
| 26 |  LBank |
APT/USDT | $0.6289 | $6,433,977 | 01:57:16 23/07/2026 |
| 27 |  Ourbit |
APT/USDT | $0.6288 | $6,270,370 | 01:57:15 23/07/2026 |
| 28 |  BVOX |
APT/USDT | $0.6259 | $6,175,892 | 01:48:15 23/07/2026 |
| 29 |  Batonex |
APT/USDT | $0.6276 | $5,749,078 | 02:00:16 23/07/2026 |
| 30 | Aivora Exchange |
APT/USDT | $0.6267 | $5,442,605 | 02:00:10 23/07/2026 |
| 31 |  BlockFin |
APT/USDT | $0.6307 | $5,186,302 | 01:57:08 23/07/2026 |
| 32 |  Tapbit |
APT/USDT | $0.6297 | $4,988,586 | 01:57:15 23/07/2026 |
| 33 |  BiKing |
APT/USDT | $0.6273 | $4,878,050 | 02:00:17 23/07/2026 |
| 34 |  ZKE |
APT/USDT | $0.6267 | $4,726,990 | 02:00:10 23/07/2026 |
| 35 |  MEXC |
APT/USDT | $0.6293 | $4,485,552 | 01:54:16 23/07/2026 |
| 36 |  Echobit |
APT/USDT | $0.6290 | $4,333,830 | 01:57:16 23/07/2026 |
| 37 |  4E |
APT/USDT | $0.6267 | $3,983,136 | 02:00:15 23/07/2026 |
| 38 |  SuperEx |
APT/USDT | $0.6247 | $3,965,956 | 02:00:10 23/07/2026 |
| 39 |  Hibt |
APT/USDT | $0.6292 | $3,785,041 | 01:57:17 23/07/2026 |
| 40 |  BloFin |
APT/USDT | $0.6248 | $3,047,735 | 01:45:11 23/07/2026 |
| 41 | Binance |
APT/USDT | $0.6287 | $2,726,249 | 01:56:42 23/07/2026 |
| 42 |  CoinP |
APT/USDT | $0.6287 | $2,722,771 | 01:57:07 23/07/2026 |
| 43 |  Websea |
APT/USDT | $0.6277 | $2,693,552 | 01:57:16 23/07/2026 |
| 44 |  Deepcoin |
APT/USDT | $0.6291 | $2,654,865 | 01:57:15 23/07/2026 |
| 45 |  Hotcoin |
APT/USDT | $0.6287 | $2,526,059 | 01:57:01 23/07/2026 |
| 46 |  P2B |
APT/USDT | $0.6287 | $2,463,008 | 01:57:08 23/07/2026 |
| 47 |  CoinUp.io |
APT/USDT | $0.6289 | $2,349,502 | 01:57:17 23/07/2026 |
| 48 | WhiteBIT |
APT/USDT | $0.6281 | $2,299,379 | 01:57:08 23/07/2026 |
| 49 |  DigiFinex |
APT/USDT | $0.6275 | $2,252,989 | 02:00:16 23/07/2026 |
| 50 | Hotcoin |
APT/USDT | $0.6288 | $2,030,685 | 01:57:21 23/07/2026 |
| 51 |  TruBit Pro Exchange |
APT/USDT | $0.6262 | $1,964,600 | 02:00:07 23/07/2026 |
| 52 |  Cofinex |
APT/USDT | $0.6275 | $1,887,124 | 02:00:17 23/07/2026 |
| 53 |  KuCoin |
APT/USDT | $0.6293 | $1,868,716 | 01:54:19 23/07/2026 |
| 54 |  Bitget |
APT/USDT | $0.6286 | $1,859,693 | 01:54:16 23/07/2026 |
| 55 |  BitMart |
APT/USDT | $0.6291 | $1,847,406 | 01:57:07 23/07/2026 |
| 56 | BTCC |
APT/USDT | $0.6287 | $1,356,056 | 01:57:09 23/07/2026 |
| 57 |  EVEDEX |
APT/USD | $0.6276 | $1,289,070 | 02:03:15 23/07/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.6274 | $1,281,631 | 02:00:16 23/07/2026 |
| 59 |  YEX |
APT/USDT | $0.6288 | $1,256,779 | 01:57:16 23/07/2026 |
| 60 |  Bitbaby |
APT/USDT | $0.6272 | $1,202,066 | 02:00:15 23/07/2026 |
| 61 |  Bitunix |
APT/USDT | $0.6290 | $1,022,260 | 01:57:17 23/07/2026 |
| 62 | Websea |
APT/USDT | $0.6267 | $1,004,282 | 01:51:08 23/07/2026 |
| 63 |  Pionex |
APT/USDT | $0.6277 | $998,253 | 01:51:08 23/07/2026 |
| 64 | BITmarkets |
APT/USD | $0.6280 | $965,117 | 02:00:09 23/07/2026 |
| 65 | B2Z Exchange |
APT/USD | $0.6280 | $965,117 | 02:00:11 23/07/2026 |
| 66 |  YUBIT |
APT/USDT | $0.6288 | $936,253 | 01:54:15 23/07/2026 |
| 67 |  Phemex |
APT/USDT | $0.6287 | $936,099 | 01:57:08 23/07/2026 |
| 68 | BTSE |
APT/USDT | $0.6297 | $920,615 | 01:57:07 23/07/2026 |
| 69 |  Picol |
APT/USDT | $0.6277 | $894,004 | 02:00:11 23/07/2026 |
| 70 |  EasiCoin |
APT/USDT | $0.6275 | $892,086 | 02:00:16 23/07/2026 |
| 71 |  Hyperliquid |
APT/USDC | $0.6273 | $891,598 | 01:51:26 23/07/2026 |
| 72 | B2Z Exchange |
APT/USDT | $0.6277 | $891,062 | 02:00:11 23/07/2026 |
| 73 | BITmarkets |
APT/USDT | $0.6277 | $891,062 | 02:00:09 23/07/2026 |
| 74 |  CEEX exchange |
APT/USDT | $0.6287 | $871,218 | 02:00:11 23/07/2026 |
| 75 | Toobit |
APT/USDT | $0.6287 | $858,326 | 01:57:08 23/07/2026 |
| 76 |  BitGW Exchange |
APT/USDT | $0.6278 | $804,566 | 02:00:12 23/07/2026 |
| 77 | Bybit |
APT/USDT | $0.6291 | $800,000 | 01:54:10 23/07/2026 |
| 78 | OrangeX |
APT/USDT | $0.6290 | $779,768 | 01:57:07 23/07/2026 |
| 79 |  Gate |
APT/USDT | $0.6286 | $778,966 | 01:54:19 23/07/2026 |
| 80 |  OKX |
APT/USDT | $0.6291 | $773,065 | 01:56:24 23/07/2026 |
| 81 |  x.me Exchange |
APT/USDT | $0.6290 | $772,363 | 01:57:18 23/07/2026 |
| 82 | CoinP |
APT/USDT | $0.6233 | $747,741 | 01:42:15 23/07/2026 |
| 83 | YEX |
APTOS/USDT | $0.6197 | $740,405 | 02:00:09 23/07/2026 |
| 84 |  Upbit |
APT/KRW | $0.6205 | $739,366 | 01:56:23 23/07/2026 |
| 85 | Phemex |
APT/USDT | $0.6289 | $727,932 | 01:57:16 23/07/2026 |
| 86 |  Poloniex |
APT/USDT | $0.6246 | $712,465 | 01:59:23 23/07/2026 |
| 87 |  BYDFi |
APT/USDT | $0.6256 | $696,933 | 02:00:16 23/07/2026 |
| 88 | BlockFin |
APT/USDT | $0.6267 | $660,394 | 02:00:15 23/07/2026 |
| 89 |  KCEX |
APT/USDT | $0.6289 | $617,877 | 01:57:15 23/07/2026 |
| 90 |  Coinbase Exchange |
APT/USD | $0.6295 | $595,139 | 01:57:00 23/07/2026 |
| 91 |  CoinW |
APT/USDT | $0.6235 | $590,340 | 01:45:11 23/07/2026 |
| 92 |  SunX |
APT/USDT | $0.6262 | $559,168 | 02:03:15 23/07/2026 |
| 93 | Binance |
APT/USDC | $0.6289 | $532,541 | 01:56:42 23/07/2026 |
| 94 |  Bitcastle |
APT/USDT | $0.6277 | $515,632 | 02:00:19 23/07/2026 |
| 95 | Ju.com |
APT/USDT | $0.6256 | $507,211 | 02:00:13 23/07/2026 |
| 96 | P2B |
APT/USDC | $0.6290 | $480,706 | 01:57:08 23/07/2026 |
| 97 |  ApeX Omni |
APT/USDT | $0.6286 | $456,511 | 02:03:17 23/07/2026 |
| 98 | idax exchange |
APT/USDC | $0.6200 | $456,071 | 02:00:10 23/07/2026 |
| 99 |  Bitrue |
APT/USDT | $0.6288 | $448,110 | 01:57:17 23/07/2026 |
| 100 |  Bitbase |
APT/USDT | $0.6289 | $431,677 | 01:57:18 23/07/2026 |
| 101 | WhiteBIT |
APT/TRY | $0.6277 | $387,546 | 01:57:08 23/07/2026 |
| 102 | Hibt |
APT/USDT | $0.6290 | $385,234 | 01:57:08 23/07/2026 |
| 103 | LBank |
APT/USDT | $0.6292 | $377,183 | 01:57:09 23/07/2026 |
| 104 |  BitKan |
APT/USDT | $0.6287 | $366,906 | 01:57:12 23/07/2026 |
| 105 | Ourbit |
APT/USDT | $0.6297 | $319,750 | 01:57:07 23/07/2026 |
| 106 | Tapbit |
APT/USDT | $0.6292 | $304,237 | 01:57:07 23/07/2026 |
| 107 |  BitTap |
APT/USDT | $0.6274 | $303,006 | 02:00:16 23/07/2026 |
| 108 |  ASTX |
APT/USDT | $0.6274 | $297,189 | 02:00:15 23/07/2026 |
| 109 | ASTX |
APT/USDT | $0.6287 | $276,352 | 02:00:13 23/07/2026 |
| 110 |  AEGET |
APT/USDT | $0.6277 | $275,876 | 02:00:11 23/07/2026 |
| 111 | ZKE |
APT/USDC | $0.6200 | $273,646 | 02:00:10 23/07/2026 |
| 112 | Bitget |
APT/USDT | $0.6295 | $273,575 | 01:54:54 23/07/2026 |
| 113 | Biconomy.com |
APT/USDT | $0.6297 | $266,472 | 01:54:08 23/07/2026 |
| 114 |  UZX |
APT/USDT | $0.6288 | $261,142 | 01:57:24 23/07/2026 |
| 115 | CZR Exchange |
APT/USDT | $0.6297 | $256,345 | 01:57:07 23/07/2026 |
| 116 |  Bitazza |
APT/USDT | $0.6317 | $249,068 | 02:00:09 23/07/2026 |
| 117 | Biconomy.com |
APT/USDC | $0.6290 | $222,328 | 01:54:08 23/07/2026 |
| 118 |  Hyperion |
APT/USDC | $0.6278 | $211,697 | 01:59:57 23/07/2026 |
| 119 | Bitbase |
APT/USDT | $0.6287 | $203,544 | 01:57:07 23/07/2026 |
| 120 |  Backpack Exchange |
APT/USDC | $0.6290 | $186,561 | 01:57:15 23/07/2026 |
| 121 |  CRMClick |
APT/USDT | $0.6306 | $176,594 | 02:00:11 23/07/2026 |
| 122 |  HTX |
APT/USDT | $0.6290 | $176,363 | 01:59:55 23/07/2026 |
| 123 | Binance |
APT/TRY | $0.6291 | $173,991 | 01:56:42 23/07/2026 |
| 124 | CoinUp.io |
APT/USDT | $0.6287 | $165,075 | 01:57:10 23/07/2026 |
| 125 | Bitunix |
APT/USDT | $0.6287 | $163,027 | 01:57:07 23/07/2026 |
| 126 | WhiteBIT |
APT/USDC | $0.6276 | $157,796 | 01:57:08 23/07/2026 |
| 127 | BingX |
APT/USDT | $0.6257 | $142,521 | 01:48:11 23/07/2026 |
| 128 |  XT.COM |
APT/USDT | $0.6267 | $140,164 | 01:51:09 23/07/2026 |
| 129 |  Bithumb |
APT/KRW | $0.6199 | $137,246 | 01:59:54 23/07/2026 |
| 130 |  LeveX |
APT/USDT | $0.6275 | $136,835 | 02:00:15 23/07/2026 |
| 131 | KuCoin |
APT/USDT | $0.6289 | $135,149 | 01:56:23 23/07/2026 |
| 132 | Bitbaby |
APT/USDT | $0.6277 | $133,565 | 02:00:10 23/07/2026 |
| 133 |  Paribu |
APT/TRY | $0.6287 | $128,661 | 01:59:53 23/07/2026 |
| 134 |  CoinTR |
APT/TRY | $0.6249 | $122,679 | 02:00:08 23/07/2026 |
| 135 | CoinTR |
APT/USDT | $0.6247 | $120,825 | 02:00:08 23/07/2026 |
| 136 | BloFin |
APT/USDT | $0.6277 | $120,788 | 01:57:17 23/07/2026 |
| 137 |  XXKK |
APT/USDT | $0.6267 | $114,535 | 01:51:11 23/07/2026 |
| 138 | MEXC |
APT/USDT | $0.6295 | $114,215 | 01:54:08 23/07/2026 |
| 139 | DigiFinex |
APT/USDT | $0.6296 | $112,504 | 01:57:07 23/07/2026 |
| 140 | EasiCoin |
APT/USDT | $0.6267 | $109,750 | 02:00:10 23/07/2026 |
| 141 | BYDFi |
APT/USDT | $0.6277 | $109,507 | 02:00:07 23/07/2026 |
| 142 | MEXC |
APT/USDC | $0.6290 | $109,268 | 01:54:16 23/07/2026 |
| 143 |  KlicklX |
APT/USDT | $0.6257 | $106,981 | 02:00:13 23/07/2026 |
| 144 |  WEEX |
APT/USDC | $0.6290 | $104,798 | 01:57:08 23/07/2026 |
| 145 | WhiteBIT |
APT/EUR | $0.6258 | $102,620 | 01:57:08 23/07/2026 |
| 146 | Gate |
APT/USDT | $0.6297 | $101,398 | 01:53:54 23/07/2026 |
| 147 | BITmarkets |
APT/USDC | $0.6290 | $94,756.35 | 02:00:09 23/07/2026 |
| 148 | B2Z Exchange |
APT/USDC | $0.6290 | $94,756.35 | 02:00:11 23/07/2026 |
| 149 |  Binance TR |
APT/TRY | $0.6291 | $93,100.87 | 01:57:09 23/07/2026 |
| 150 |  Antarctic |
APT/USDT | $0.6273 | $89,283.74 | 02:03:17 23/07/2026 |
| 151 | Bitrue |
APT/XRP | $0.6314 | $87,723.01 | 01:57:08 23/07/2026 |
| 152 | Pionex |
APT/USDT | $0.6274 | $84,704.80 | 01:51:16 23/07/2026 |
| 153 |  Ulink |
APT/USDT | $9.96 | $83,369.87 | 02:00:17 23/07/2026 |
| 154 |  Kraken |
APT/USD | $0.6291 | $78,729.89 | 01:59:54 23/07/2026 |
| 155 |  ICRYPEX |
APT/USDT | $0.5997 | $77,252.15 | 02:00:12 23/07/2026 |
| 156 | KCEX |
APT/USDT | $0.6297 | $72,727.94 | 01:57:09 23/07/2026 |
| 157 |  Ekbit |
APT/USDT | $0.6275 | $61,558.09 | 02:00:16 23/07/2026 |
| 158 |  AlphaX |
APT/USDT | $0.6272 | $61,174.98 | 02:00:15 23/07/2026 |
| 159 | AEGET |
APT/USDT | $0.6273 | $60,664.65 | 02:00:16 23/07/2026 |
| 160 |  Bitvavo |
APT/EUR | $0.6234 | $60,378.68 | 01:57:08 23/07/2026 |
| 161 |  Bitfinex |
APT/USDT | $0.6255 | $57,789.94 | 01:57:15 23/07/2026 |
| 162 |  BtcTurk | Kripto |
APT/TRY | $0.6274 | $57,175.12 | 01:58:53 23/07/2026 |
| 163 | MEXC |
APT/USDC | $0.6294 | $55,970.71 | 01:54:08 23/07/2026 |
| 164 |  BigONE |
APT/USDT | $0.6140 | $54,804.18 | 01:51:15 23/07/2026 |
| 165 |  Lighter |
APT/USDC | $0.6281 | $53,721.28 | 01:57:15 23/07/2026 |
| 166 | Cofinex |
APT/USDT | $0.6293 | $52,439.23 | 02:00:08 23/07/2026 |
| 167 | Backpack Exchange |
APT/USDC | $0.6289 | $44,732.82 | 01:57:07 23/07/2026 |
| 168 | Bybit |
APT/USDC | $0.6271 | $40,589.54 | 01:54:10 23/07/2026 |
| 169 | HTX |
APT/USDT | $0.6230 | $39,418.27 | 01:09:19 23/07/2026 |
| 170 |  Crypto.com Exchange |
APT/USD | $0.6293 | $38,965.24 | 01:54:07 23/07/2026 |
| 171 | Bitrue |
APT/USDT | $0.6287 | $37,657.04 | 01:57:08 23/07/2026 |
| 172 | Bitrue |
APT/USDC | $0.6310 | $36,358.40 | 01:57:08 23/07/2026 |
| 173 |  Coincall |
APT/USD | $0.6278 | $31,771.92 | 02:00:16 23/07/2026 |
| 174 |  Globe Derivative Exchange |
APT/USD | $0.6277 | $31,312.27 | 02:00:15 23/07/2026 |
| 175 |  Bybit EU |
APT/USDC | $0.6289 | $28,369.79 | 02:00:10 23/07/2026 |
| 176 |  CriptoSwaps |
APT/USDT | $0.6286 | $27,033.58 | 02:00:12 23/07/2026 |
| 177 | Gate |
APT/USDC | $0.6230 | $24,299.43 | 01:41:54 23/07/2026 |
| 178 | Binance |
APT/FDUSD | $0.6286 | $22,864.42 | 01:56:42 23/07/2026 |
| 179 |  dYdX v4 |
APT/USD | $0.6046 | $20,192.21 | 02:01:18 23/07/2026 |
| 180 |  CoinEx |
APT/USDT | $0.6281 | $18,051.66 | 01:59:23 23/07/2026 |
| 181 | LeveX |
APT/USDT | $0.6277 | $18,018.89 | 02:00:11 23/07/2026 |
| 182 | Kraken |
APT/EUR | $0.6239 | $17,232.37 | 01:59:54 23/07/2026 |
| 183 | BtcTurk | Kripto |
APT/USDT | $0.6196 | $16,707.37 | 01:58:53 23/07/2026 |
| 184 |  Bit2Me |
APT/EUR | $0.6239 | $16,365.78 | 01:57:07 23/07/2026 |
| 185 |  XBO.com |
APT/USDT | $0.6294 | $16,163.20 | 01:57:09 23/07/2026 |
| 186 |  Aster |
APT/USDT | $0.6209 | $14,972.95 | 01:54:15 23/07/2026 |
| 187 | BITmarkets |
APT/IDR | $0.6305 | $14,891.62 | 02:00:09 23/07/2026 |
| 188 | BYDFi |
APT/USDC | $0.6280 | $13,718.95 | 02:00:07 23/07/2026 |
| 189 | Binance |
APT/BTC | $0.6291 | $13,713.90 | 01:56:42 23/07/2026 |
| 190 | Deepcoin |
APT/USDT | $0.6273 | $12,449.05 | 01:51:07 23/07/2026 |
| 191 |  Coinbase International Exchange |
APT/USDC | $0.6290 | $12,123.16 | 02:00:16 23/07/2026 |
| 192 | Binance |
APT/JPY | $0.6308 | $10,943.01 | 01:56:42 23/07/2026 |
| 193 | LeveX |
APT/USDC | $0.6280 | $8,666.13 | 02:00:11 23/07/2026 |
| 194 |  HashKey Exchange |
APT/USD | $0.6280 | $7,192.03 | 01:57:07 23/07/2026 |
| 195 | Hyperion |
KGEN/APT | $0.1673 | $6,663.48 | 01:51:29 23/07/2026 |
| 196 |  PrimeXBT |
APT/USDT | $0.6280 | $6,293.38 | 02:00:16 23/07/2026 |
| 197 |  HyperPay Futures |
APT/USDT | $0.6275 | $6,238.59 | 02:00:17 23/07/2026 |
| 198 |  Extended |
APT/USD | $0.6222 | $6,102.27 | 02:03:17 23/07/2026 |
| 199 |  Kanga Exchange |
APT/USDC | $0.6293 | $5,980.64 | 02:00:11 23/07/2026 |
| 200 | Kanga Exchange |
APT/USDT | $0.6288 | $5,771.59 | 02:00:11 23/07/2026 |
| 201 | Hyperion |
USDT/APT | $1.00 | $4,848.57 | 01:59:57 23/07/2026 |
| 202 | WEEX |
APT/USDT | $0.6287 | $4,773.56 | 01:57:08 23/07/2026 |
| 203 | OKX |
APT/EUR | $0.6298 | $4,767.55 | 01:56:24 23/07/2026 |
| 204 | Gate |
APT/ETH | $0.6295 | $4,214.67 | 01:56:24 23/07/2026 |
| 205 | Binance |
APT/EUR | $0.6287 | $3,996.98 | 01:56:42 23/07/2026 |
| 206 | Hyperion |
RION/APT | $0.1658 | $3,235.21 | 01:58:56 23/07/2026 |
| 207 | HashKey Exchange |
APT/HKD | $0.6287 | $2,990.70 | 01:57:07 23/07/2026 |
| 208 | Binance |
APT/U | $0.6229 | $2,878.01 | 01:56:42 23/07/2026 |
| 209 |  BitxEX |
APT/USDT | $0.6276 | $2,565.90 | 02:00:15 23/07/2026 |
| 210 |  CoinDCX |
APT/INR | $0.6358 | $2,524.78 | 01:54:11 23/07/2026 |
| 211 |  Bitlo |
APT/USDT | $0.6294 | $2,341.42 | 02:00:12 23/07/2026 |
| 212 |  ADEN |
APT/USDT | $0.6272 | $2,201.22 | 02:03:54 23/07/2026 |
| 213 | CoinEx |
APT/BTC | $0.6283 | $2,193.07 | 01:59:23 23/07/2026 |
| 214 |  TRIV |
APT/IDR | $0.6294 | $2,171.01 | 02:00:14 23/07/2026 |
| 215 | TRIV |
APT/USDT | $0.6277 | $2,171.00 | 02:00:14 23/07/2026 |
| 216 | OKX |
APT/USDC | $0.6269 | $2,129.50 | 01:56:24 23/07/2026 |
| 217 |  Orderly |
APT/USDC | $0.6064 | $1,977.66 | 02:03:16 23/07/2026 |
| 218 |  MemeMax |
APT/USDC | $0.6271 | $1,977.64 | 02:03:16 23/07/2026 |
| 219 | Crypto.com Exchange |
APT/USDT | $0.6295 | $1,962.73 | 01:57:07 23/07/2026 |
| 220 |  Coinone |
APT/KRW | $0.6050 | $1,942.48 | 01:59:53 23/07/2026 |
| 221 |  Bitkub |
APT/THB | $0.6015 | $1,846.25 | 01:57:08 23/07/2026 |
| 222 |  Tokocrypto |
APT/USDT | $0.6287 | $1,594.87 | 01:57:08 23/07/2026 |
| 223 | Bitfinex |
APT/USD | $0.6225 | $1,300.50 | 01:59:24 23/07/2026 |
| 224 |  Binance.US |
APT/USDT | $0.6167 | $1,224.38 | 01:59:53 23/07/2026 |
| 225 |  Flipster |
APT/USDT | $0.6288 | $1,055.23 | 02:00:15 23/07/2026 |
| 226 |  SunX |
APT/USDT | $0.6275 | $820.79 | 02:00:18 23/07/2026 |
| 227 | Crypto.com Exchange |
APT/USD | $0.6230 | $605.08 | 01:27:17 23/07/2026 |
| 228 | Flipster |
APT/USDT | $0.6049 | $487.25 | 02:00:07 23/07/2026 |
| 229 | Bitlo |
APT/TRY | $0.6276 | $471.04 | 02:00:12 23/07/2026 |
| 230 |  Liquidswap |
USDT/APT | $0.9981 | $418.68 | 01:50:32 23/07/2026 |
| 231 | OKX |
APT/TRY | $0.6056 | $401.52 | 01:56:24 23/07/2026 |
| 232 |  Cellana Finance |
zUSDT/APT | $1.02 | $368.27 | 01:57:10 23/07/2026 |
| 233 |  Cellana |
APT/USDT | $0.6281 | $368.24 | 01:53:44 23/07/2026 |
| 234 | Cellana |
APT/AMI | $0.6289 | $366.26 | 01:58:20 23/07/2026 |
| 235 | Liquidswap |
WETH/APT | $1,936.01 | $313.77 | 01:51:30 23/07/2026 |
| 236 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.42 | $302.50 | 01:54:12 23/07/2026 |
| 237 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6289 | $263.54 | 00:52:30 23/07/2026 |
| 238 |  Cube Exchange |
APT/USDC | $0.6240 | $251.97 | 02:00:11 23/07/2026 |
| 239 |  Paradex |
APT/USD | $0.6038 | $179.50 | 02:00:15 23/07/2026 |
| 240 | CoinDCX |
APT/USDT | $0.6287 | $161.17 | 01:54:11 23/07/2026 |
| 241 |  CEX.IO |
APT/USDT | $0.6296 | $121.76 | 01:54:09 23/07/2026 |
| 242 | Bitazza |
APT/THB | $0.6112 | $114.26 | 02:00:09 23/07/2026 |
| 243 |  Korbit |
APT/KRW | $0.6040 | $107.37 | 01:57:08 23/07/2026 |
| 244 | Cellana |
APT/USDT | $0.6279 | $93.16 | 01:55:23 23/07/2026 |
| 245 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $79.11 | 01:51:13 23/07/2026 |
| 246 | Hyperion |
APT/AMI | $0.6289 | $61.66 | 01:50:58 23/07/2026 |
| 247 | Liquidswap |
APT/stAPT | $0.6268 | $58.80 | 01:09:34 23/07/2026 |
| 248 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7580 | $53.45 | 22:57:44 22/07/2026 |
| 249 |  WOO X |
APT/USDT | $0.6287 | $51.41 | 01:51:19 23/07/2026 |
| 250 | CEX.IO |
APT/USD | $0.6301 | $45.27 | 01:57:08 23/07/2026 |
| 251 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6289 | $29.56 | 01:51:35 23/07/2026 |
| 252 |  Liquidswap v0.5 |
AMAPT/APT | $0.6269 | $25.71 | 00:04:23 23/07/2026 |
| 253 |  ZebPay |
APT/INR | $0.6526 | $22.86 | 02:00:11 23/07/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6272 | $19.44 | 01:51:49 23/07/2026 |
| 255 |  Ndax |
APT/CAD | $0.6248 | $13.68 | 02:00:08 23/07/2026 |
| 256 | Cellana |
APT/USDC | $0.6253 | $8.70 | 01:51:28 23/07/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6289 | $8.41 | 01:51:30 23/07/2026 |
| 258 |  BitTrade |
APT/JPY | $0.6234 | $6.85 | 01:57:11 23/07/2026 |
| 259 | Hyperion |
APT/ECHO | $0.6289 | $6.47 | 01:51:37 23/07/2026 |
| 260 | Cellana |
AMAPT/APT | $0.6066 | $6.11 | 00:53:37 18/07/2026 |
| 261 | Cellana Finance |
amAPT/APT | $0.6056 | $6.07 | 00:54:09 19/07/2026 |
| 262 | Cellana Finance |
CELL/APT | $0.00007233 | $5.70 | 01:57:10 23/07/2026 |
| 263 | Cellana |
APT/CELL | $0.6289 | $5.48 | 19:18:40 22/07/2026 |
| 264 | Liquidswap v0.5 |
DOODOO/APT | $0.01908 | $5.31 | 01:18:56 23/07/2026 |
| 265 | Liquidswap v0.5 |
THL/APT | $0.008174 | $5.26 | 00:18:22 23/07/2026 |
| 266 |  GOPAX |
APT/KRW | $1.79 | $4.98 | 02:00:08 23/07/2026 |
| 267 | Paribu |
APT/USDT | $0.6196 | $4.96 | 01:59:53 23/07/2026 |
| 268 | Liquidswap v0.5 |
APT/stAPT | $0.6289 | $3.27 | 00:18:15 23/07/2026 |
| 269 | Cellana Finance |
GUI/APT | $0.0000001800 | $3.05 | 01:57:10 23/07/2026 |
| 270 | Cellana |
APT/GUI | $0.6289 | $3.00 | 19:08:14 22/07/2026 |
| 271 | Cellana |
STAPT/APT | $0.7597 | $2.49 | 01:53:42 23/07/2026 |
| 272 | Liquidswap v0.5 |
APT/STAPT | $0.6289 | $0.9664 | 13:02:34 22/07/2026 |
| 273 | Liquidswap v0.5 |
APT/STAPT | $0.6289 | $0.6435 | 21:24:40 22/07/2026 |
| 274 |  OKJ |
APT/JPY | $0.6056 | $0.3471 | 01:57:08 23/07/2026 |
| 275 | Cellana |
APT/MKL | $0.6289 | $0.1903 | 00:04:11 23/07/2026 |
| 276 |  Giottus |
APT/INR | $0.6571 | $0.1070 | 01:51:07 23/07/2026 |
| 277 |  HitBTC |
APT/USDT | $0.6007 | $0 | 02:00:11 23/07/2026 |
| 278 |  Bitstamp by Robinhood |
APT/EUR | $0.6846 | $0 | 01:59:53 23/07/2026 |
| 279 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 01:59:53 23/07/2026 |
| 280 | Upbit |
APT/BTC | $0.5949 | $0 | 01:56:23 23/07/2026 |
| 281 |  Mandala Exchange |
APT/USDT | $0.6006 | $0 | 02:00:08 23/07/2026 |
| 282 | Tokocrypto |
APT/USDC | $0.6290 | $0 | 01:57:08 23/07/2026 |
| 283 | Giottus |
APT/USDT | $0.6267 | $0 | 01:51:07 23/07/2026 |
| 284 |  Young Platform |
APT/EUR | $0.6277 | $0 | 02:00:08 23/07/2026 |
| 285 |  Binance TH |
APT/USDT | $0.6287 | $0 | 01:57:08 23/07/2026 |
| 286 |  FIXT |
APT/USDT | $0.6274 | $0 | 02:03:15 23/07/2026 |
| 287 |  Aevo |
APT/USD | $0.6294 | $0 | 01:57:16 23/07/2026 |
| 288 | ADEN |
APT/USDC | $0.6063 | $0 | 02:03:54 23/07/2026 |
| 289 |  Gate US |
APT/USDT | $0.6279 | $0 | 02:00:09 23/07/2026 |
| 290 | KTX |
APT/USDT | $0.9855 | $0 | 02:00:12 23/07/2026 |
| 291 |  Fillx |
APT/USDC | $0.6064 | $0 | 02:03:16 23/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 23/07/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,572,919 với tỷ giá $0.6274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.