Vốn hóa: $2,131,696,907,410 Khối lượng (24h): $93,836,509,320 Tiền ảo: 38,169 Sàn giao dịch: 952 Thị phần: BTC: 58.0%, ETH: 9.6%

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6091 $116,944,674 23:00:15 02/07/2026
2 Koinbay Koinbay APT/USDT $9.33 $94,300,916 18:18:15 02/07/2026
3 Echobit Echobit APT/USDT $0.6092 $50,469,723 22:57:16 02/07/2026
4 COINSPACE COINSPACE APT/USDT $0.6092 $42,644,815 23:00:11 02/07/2026
5 Binance Binance APT/USDT $0.6092 $25,639,275 22:54:16 02/07/2026
6 FameEX FameEX APT/USDT $0.6091 $22,751,058 22:54:18 02/07/2026
7 OrangeX OrangeX APT/USDT $0.6093 $20,259,331 22:57:15 02/07/2026
8 Zoomex Zoomex APT/USDT $0.6093 $17,818,124 22:57:19 02/07/2026
9 Ju.com Ju.com APT/USDT $0.6093 $14,243,584 23:00:16 02/07/2026
10 Aivora Exchange Aivora Exchange APT/USDT $0.6092 $12,920,177 23:00:16 02/07/2026
11 CoinMy CoinMy APT/USDT $0.6093 $12,861,882 23:00:15 02/07/2026
12 Bybit Bybit APT/USDT $0.6091 $12,654,663 22:54:16 02/07/2026
13 BTSE BTSE APT/USDT $0.6104 $12,423,428 22:54:15 02/07/2026
14 B2Z Exchange B2Z Exchange APT/USD $0.6106 $11,931,790 23:00:16 02/07/2026
15 BITmarkets BITmarkets APT/USDT $0.6104 $11,927,655 23:00:16 02/07/2026
16 Biconomy.com Biconomy.com APT/USDT $0.6093 $11,914,231 22:57:15 02/07/2026
17 Toobit Toobit APT/USDT $0.6092 $10,782,361 22:57:17 02/07/2026
18 Ourbit Ourbit APT/USDT $0.6092 $10,449,899 22:57:16 02/07/2026
19 BVOX BVOX APT/USDT $0.6092 $10,300,552 22:57:15 02/07/2026
20 EasiCoin EasiCoin APT/USDT $0.6114 $10,256,987 23:00:12 02/07/2026
21 AscendEX AscendEX APT/USDT $0.6087 $9,575,148 22:51:23 02/07/2026
22 BlockFin BlockFin APT/USDT $0.6114 $8,917,944 23:00:08 02/07/2026
23 BTCC BTCC APT/USDT $0.6099 $8,898,822 22:57:16 02/07/2026
24 Tapbit Tapbit APT/USDT $0.6104 $8,842,988 22:57:15 02/07/2026
25 WhiteBIT WhiteBIT APT/USDT $0.6094 $8,703,658 22:57:15 02/07/2026
26 Batonex Batonex APT/USDT $0.6094 $8,609,393 23:00:16 02/07/2026
27 BiKing BiKing APT/USDT $0.6092 $8,246,712 23:00:17 02/07/2026
28 idax exchange idax exchange APT/USDT $0.6092 $8,200,756 23:00:17 02/07/2026
29 WHXEX WHXEX APT/USDT $0.6093 $8,200,655 23:00:16 02/07/2026
30 Koinbay Koinbay APT/USDT $0.6133 $8,166,694 18:18:08 02/07/2026
31 idax exchange idax exchange APT/USDT $0.6094 $7,809,333 23:00:09 02/07/2026
32 LBank LBank APT/USDT $0.6092 $7,133,091 22:57:16 02/07/2026
33 WOO X Pro WOO X Pro APT/USDT $0.6096 $5,604,858 23:00:16 02/07/2026
34 Hibt Hibt APT/USDT $0.6097 $5,592,665 22:57:18 02/07/2026
35 BloFin BloFin APT/USDT $0.6114 $5,350,125 23:00:10 02/07/2026
36 Cofinex Cofinex APT/USDT $0.6095 $4,981,380 23:00:17 02/07/2026
37 Bitget Bitget APT/USDT $0.6094 $4,981,276 22:54:15 02/07/2026
38 Hotcoin Hotcoin APT/USDT $0.6093 $4,728,914 22:57:17 02/07/2026
39 ZKE ZKE APT/USDT $0.6094 $4,699,239 23:00:14 02/07/2026
40 SuperEx SuperEx APT/USDT $0.6064 $4,420,159 23:00:11 02/07/2026
41 MEXC MEXC APT/USDT $0.6093 $4,173,299 22:57:16 02/07/2026
42 Websea Websea APT/USDT $0.6074 $4,149,838 22:57:17 02/07/2026
43 Deepcoin Deepcoin APT/USDT $0.6094 $4,090,587 22:57:15 02/07/2026
44 Bitbase Bitbase APT/USDT $0.6096 $3,946,186 22:48:18 02/07/2026
45 DigiFinex DigiFinex APT/USDT $0.6094 $3,811,110 23:00:15 02/07/2026
46 WhiteBIT WhiteBIT APT/USDT $0.6086 $3,639,901 22:57:08 02/07/2026
47 Binance Binance APT/USDT $0.6093 $3,590,729 22:56:42 02/07/2026
48 KuCoin KuCoin APT/USDT $0.6093 $3,241,884 22:54:19 02/07/2026
49 P2B P2B APT/USDT $0.6093 $3,134,376 22:57:11 02/07/2026
50 Hotcoin Hotcoin APT/USDT $0.6103 $3,130,896 22:50:56 02/07/2026
51 Coinlocally Coinlocally APT/USDT $0.6093 $3,064,531 23:00:17 02/07/2026
52 Coinlocally Coinlocally APT/USDT $0.6100 $2,730,603 23:00:11 02/07/2026
53 Hyperliquid Hyperliquid APT/USD $0.6100 $2,589,716 22:57:26 02/07/2026
54 CoinUp.io CoinUp.io APT/USDT $0.6092 $2,368,136 22:57:17 02/07/2026
55 CoinP CoinP APT/USDT $0.6094 $2,347,960 23:00:12 02/07/2026
56 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6099 $2,293,688 23:00:10 02/07/2026
57 Bitbaby Bitbaby APT/USDT $0.6095 $1,860,363 22:54:15 02/07/2026
58 BitMart BitMart APT/USDT $0.6100 $1,850,774 22:57:12 02/07/2026
59 CZR Exchange CZR Exchange APT/USDT $0.6093 $1,824,208 23:00:17 02/07/2026
60 BTCC BTCC APT/USDT $0.6104 $1,797,878 22:57:11 02/07/2026
61 YEX YEX APT/USDT $0.6090 $1,768,202 22:54:16 02/07/2026
62 Bybit Bybit APT/USDT $0.6097 $1,624,135 22:54:10 02/07/2026
63 YUBIT YUBIT APT/USDT $0.6093 $1,319,101 22:57:15 02/07/2026
64 Bitunix Bitunix APT/USDT $0.6093 $1,318,204 22:54:16 02/07/2026
65 Pionex Pionex APT/USDT $0.6103 $1,313,002 22:57:11 02/07/2026
66 Websea Websea APT/USDT $0.6104 $1,311,295 22:48:10 02/07/2026
67 EagleX EagleX APT/USDT $0.6092 $1,307,956 23:00:15 02/07/2026
68 EasiCoin EasiCoin APT/USDT $0.6093 $1,283,985 23:00:16 02/07/2026
69 CoinMy CoinMy APT/USDT $0.6114 $1,218,775 23:00:11 02/07/2026
70 Aivora Exchange Aivora Exchange APT/USDT $0.6114 $1,209,440 23:00:12 02/07/2026
71 KCEX KCEX APT/USDT $0.6093 $1,203,807 22:57:15 02/07/2026
72 Phemex Phemex APT/USDT $0.6091 $1,200,031 22:57:16 02/07/2026
73 SunX SunX APT/USDT $0.6524 $1,161,866 23:03:16 02/07/2026
74 Picol Picol APT/USDT $0.6104 $1,159,214 23:00:12 02/07/2026
75 Coinbase Exchange Coinbase Exchange APT/USD $0.6099 $1,139,974 22:56:30 02/07/2026
76 BYDFi BYDFi APT/USDT $0.6095 $1,133,930 23:00:16 02/07/2026
77 BlockFin BlockFin APT/USDT $0.6094 $1,115,314 23:00:15 02/07/2026
78 x.me Exchange x.me Exchange APT/USDT $0.6095 $1,112,321 23:00:18 02/07/2026
79 Toobit Toobit APT/USDT $0.6095 $1,110,273 22:57:09 02/07/2026
80 Phemex Phemex APT/USDT $0.6105 $1,098,648 22:57:10 02/07/2026
81 BitGW Exchange BitGW Exchange APT/USDT $0.6098 $1,076,651 23:00:07 02/07/2026
82 OKX OKX APT/USDT $0.6093 $1,028,176 22:56:24 02/07/2026
83 Gems Trade Gems Trade APT/USDT $0.6115 $995,855 23:00:12 02/07/2026
84 Binance Binance APT/USDC $0.6107 $933,886 22:56:42 02/07/2026
85 CoinW CoinW APT/USDT $0.6099 $892,897 22:57:11 02/07/2026
86 CoinP CoinP APT/USDT $0.6096 $877,573 22:57:15 02/07/2026
87 idax exchange idax exchange APT/USDC $0.6099 $863,340 23:00:09 02/07/2026
88 Poloniex Poloniex APT/USDT $0.6103 $840,401 22:59:53 02/07/2026
89 Gate Gate APT/USDT $0.6094 $834,337 22:54:19 02/07/2026
90 P2B P2B APT/USDC $0.6108 $824,823 22:57:11 02/07/2026
91 B2Z Exchange B2Z Exchange APT/USD $0.6110 $758,367 23:00:09 02/07/2026
92 BITmarkets BITmarkets APT/USD $0.6110 $758,351 23:00:08 02/07/2026
93 YEX YEX APTOS/USDT $0.5994 $755,091 23:00:12 02/07/2026
94 Hyperion Hyperion APT/USDC $0.6094 $672,021 22:54:01 02/07/2026
95 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6098 $660,364 23:00:17 02/07/2026
96 Bitcastle Bitcastle APT/USDT $0.6103 $646,217 23:00:19 02/07/2026
97 Bitrue Bitrue APT/USDT $0.6093 $637,535 22:57:16 02/07/2026
98 WhiteBIT WhiteBIT APT/TRY $0.6101 $606,762 22:57:08 02/07/2026
99 ApeX Omni ApeX Omni APT/USDT $0.6063 $603,670 23:03:15 02/07/2026
100 Ulink Ulink APT/USDT $9.96 $601,481 23:00:18 02/07/2026
101 BTSE BTSE APT/USDT $0.6094 $562,303 22:54:09 02/07/2026
102 Upbit Upbit APT/KRW $0.5994 $553,796 22:56:53 02/07/2026
103 BitTap BitTap APT/USDT $0.6096 $550,218 23:00:16 02/07/2026
104 B2Z Exchange B2Z Exchange APT/USDT $0.6104 $550,111 23:00:09 02/07/2026
105 BITmarkets BITmarkets APT/USDT $0.6103 $550,100 23:00:08 02/07/2026
106 ASTX ASTX APT/USDT $0.6094 $547,557 23:00:16 02/07/2026
107 Ju.com Ju.com APT/USDT $0.6104 $528,326 23:00:10 02/07/2026
108 ZKE ZKE APT/USDC $0.5999 $526,212 23:00:14 02/07/2026
109 Hibt Hibt APT/USDT $0.6093 $510,501 22:57:12 02/07/2026
110 UZX UZX APT/USDT $0.6091 $495,883 22:57:15 02/07/2026
111 EVEDEX EVEDEX APT/USD $0.6071 $460,744 23:03:15 02/07/2026
112 BitKan BitKan APT/USDT $0.6104 $450,974 23:00:09 02/07/2026
113 LBank LBank APT/USDT $0.6099 $433,936 22:57:10 02/07/2026
114 Ourbit Ourbit APT/USDT $0.6105 $432,958 22:57:10 02/07/2026
115 Bitget Bitget APT/USDT $0.6094 $399,716 22:54:10 02/07/2026
116 CEEX exchange CEEX exchange APT/USDT $0.6094 $390,270 23:00:08 02/07/2026
117 OrangeX OrangeX APT/USDT $0.6095 $388,839 22:57:07 02/07/2026
118 ASTX ASTX APT/USDT $0.6094 $359,220 23:00:13 02/07/2026
119 AEGET AEGET APT/USDT $0.6094 $358,652 23:00:11 02/07/2026
120 Biconomy.com Biconomy.com APT/USDT $0.6105 $357,356 22:57:11 02/07/2026
121 KuCoin KuCoin APT/USDT $0.6101 $329,368 22:56:24 02/07/2026
122 WhiteBIT WhiteBIT APT/USDC $0.6073 $311,407 22:57:08 02/07/2026
123 HTX HTX APT/USDT $0.6099 $290,641 22:59:24 02/07/2026
124 CRMClick CRMClick APT/USDT $0.6094 $290,547 23:00:10 02/07/2026
125 Backpack Exchange Backpack Exchange APT/USDC $0.6091 $276,882 22:57:15 02/07/2026
126 CZR Exchange CZR Exchange APT/USDT $0.5994 $274,744 23:00:08 02/07/2026
127 Tapbit Tapbit APT/USDT $0.6097 $270,540 22:57:11 02/07/2026
128 Bitbase Bitbase APT/USDT $0.6124 $259,444 22:42:08 02/07/2026
129 MEXC MEXC APT/USDT $0.6096 $247,753 22:54:08 02/07/2026
130 WEEX WEEX APT/USDC $0.6108 $242,712 22:57:13 02/07/2026
131 XXKK XXKK APT/USDT $0.6094 $242,099 22:57:12 02/07/2026
132 Bitazza Bitazza APT/USDT $0.6133 $234,734 23:00:08 02/07/2026
133 Biconomy.com Biconomy.com APT/USDC $0.6100 $230,120 22:57:11 02/07/2026
134 Lighter Lighter APT/USDC $0.6140 $217,727 23:00:15 02/07/2026
135 BingX BingX APT/USDT $0.6095 $207,046 22:57:08 02/07/2026
136 Binance Binance APT/TRY $0.6103 $198,413 22:56:42 02/07/2026
137 AEGET AEGET APT/USDT $0.6094 $197,621 23:00:16 02/07/2026
138 Gate Gate APT/USDT $0.6093 $190,815 22:56:24 02/07/2026
139 XT.COM XT.COM APT/USDT $0.6105 $189,646 22:57:10 02/07/2026
140 LeveX LeveX APT/USDT $0.6093 $187,721 23:00:16 02/07/2026
141 Bitunix Bitunix APT/USDT $0.6094 $185,334 22:54:08 02/07/2026
142 Paribu Paribu APT/TRY $0.6097 $183,679 22:58:27 02/07/2026
143 BloFin BloFin APT/USDT $0.6093 $179,677 23:00:18 02/07/2026
144 Bitbaby Bitbaby APT/USDT $0.6094 $172,902 22:54:12 02/07/2026
145 CoinUp.io CoinUp.io APT/USDT $0.6095 $164,848 22:57:10 02/07/2026
146 Extended Extended APT/USD $0.6093 $158,690 23:03:16 02/07/2026
147 Antarctic Antarctic APT/USDT $0.6070 $149,036 23:03:18 02/07/2026
148 BYDFi BYDFi APT/USDT $0.6094 $146,757 23:00:11 02/07/2026
149 DigiFinex DigiFinex APT/USDT $0.6103 $146,230 22:54:10 02/07/2026
150 AscendEX AscendEX APT/USDT $0.6123 $143,424 22:48:08 02/07/2026
151 Pionex Pionex APT/USDT $0.6092 $135,343 22:57:16 02/07/2026
152 Binance TR Binance TR APT/TRY $0.6103 $133,758 22:57:12 02/07/2026
153 KCEX KCEX APT/USDT $0.6103 $132,618 22:57:12 02/07/2026
154 Kraken Kraken APT/USD $0.6092 $127,831 22:59:23 02/07/2026
155 Bybit Bybit APT/USDC $0.6099 $122,170 22:54:10 02/07/2026
156 CoinTR CoinTR APT/USDT $0.6115 $121,460 22:57:08 02/07/2026
157 Ekbit Ekbit APT/USDT $0.6093 $116,888 23:00:27 02/07/2026
158 KlicklX KlicklX APT/USDT $0.6094 $115,247 23:00:11 02/07/2026
159 Bithumb Bithumb APT/KRW $0.5942 $114,432 22:59:53 02/07/2026
160 CoinTR CoinTR APT/TRY $0.6018 $111,798 22:57:08 02/07/2026
161 Bitrue Bitrue APT/XRP $0.6114 $111,789 22:57:10 02/07/2026
162 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6100 $111,039 23:00:16 02/07/2026
163 Bitvavo Bitvavo APT/EUR $0.6132 $106,885 22:57:10 02/07/2026
164 MEXC MEXC APT/USDC $0.6092 $106,144 22:57:16 02/07/2026
165 WhiteBIT WhiteBIT APT/EUR $0.6136 $105,299 22:57:08 02/07/2026
166 HyperPay Futures HyperPay Futures APT/USDT $0.6067 $72,482.55 23:03:17 02/07/2026
167 BITmarkets BITmarkets APT/USDC $0.6089 $71,507.13 23:00:08 02/07/2026
168 B2Z Exchange B2Z Exchange APT/USDC $0.6090 $71,490.57 23:00:09 02/07/2026
169 ICRYPEX ICRYPEX APT/USDT $0.5894 $69,560.93 23:00:12 02/07/2026
170 Bitfinex Bitfinex APT/USDT $0.6092 $68,079.06 22:57:16 02/07/2026
171 SunX SunX APT/USDT $0.6093 $67,712.34 23:00:18 02/07/2026
172 Binance Binance APT/FDUSD $0.6101 $66,857.92 22:56:42 02/07/2026
173 AlphaX AlphaX APT/USDT $0.6093 $60,195.69 23:00:15 02/07/2026
174 HTX HTX APT/USDT $0.6093 $58,170.54 22:57:18 02/07/2026
175 MEXC MEXC APT/USDC $0.6102 $55,318.35 22:54:08 02/07/2026
176 Bitrue Bitrue APT/USDT $0.6105 $54,966.98 22:57:10 02/07/2026
177 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6082 $53,837.76 22:59:23 02/07/2026
178 Cofinex Cofinex APT/USDT $0.6101 $53,545.07 23:00:11 02/07/2026
179 BigONE BigONE APT/USDT $0.5909 $51,922.24 22:54:11 02/07/2026
180 Coincall Coincall APT/USD $0.6072 $51,762.70 23:03:15 02/07/2026
181 Binance Binance APT/BTC $0.6097 $47,806.01 22:56:42 02/07/2026
182 Bitrue Bitrue APT/USDC $0.6120 $46,716.66 22:57:10 02/07/2026
183 Gate Gate APT/USDC $0.6138 $42,832.15 22:56:24 02/07/2026
184 Hyperion Hyperion USDT/APT $0.9999 $42,103.05 22:52:56 02/07/2026
185 Backpack Exchange Backpack Exchange APT/USDC $0.6100 $41,868.53 22:57:08 02/07/2026
186 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6094 $38,213.02 22:59:23 02/07/2026
187 Binance Binance APT/EUR $0.6101 $37,083.80 22:56:42 02/07/2026
188 Coinone Coinone APT/KRW $0.6082 $34,789.20 22:56:23 02/07/2026
189 PrimeXBT PrimeXBT APT/USDT $0.6069 $33,695.97 23:03:16 02/07/2026
190 XBO.com XBO.com APT/USDT $0.6100 $30,365.32 23:00:07 02/07/2026
191 HashKey Exchange HashKey Exchange APT/USD $0.6090 $27,973.58 22:57:12 02/07/2026
192 Kraken Kraken APT/EUR $0.6129 $25,222.66 22:59:23 02/07/2026
193 Bit2Me Bit2Me APT/EUR $0.6129 $24,245.14 23:00:08 02/07/2026
194 Aevo Aevo APT/USD $0.6072 $24,191.46 23:03:16 02/07/2026
195 LeveX LeveX APT/USDT $0.6103 $21,527.55 23:00:07 02/07/2026
196 CoinEx CoinEx APT/USDT $0.6098 $20,529.60 22:59:53 02/07/2026
197 CriptoSwaps CriptoSwaps APT/USDT $0.6094 $19,380.47 23:00:15 02/07/2026
198 Aster Aster APT/USDT $0.6093 $17,190.44 22:54:15 02/07/2026
199 Deepcoin Deepcoin APT/USDT $0.6099 $16,464.95 22:57:11 02/07/2026
200 Tebbit Tebbit APT/USDT $0.6090 $15,794.29 22:57:16 02/07/2026
201 OKX OKX APT/USDC $0.6087 $14,568.20 22:56:24 02/07/2026
202 BYDFi BYDFi APT/USDC $0.6089 $12,987.10 23:00:11 02/07/2026
203 Binance Binance APT/JPY $0.6091 $10,876.60 22:56:42 02/07/2026
204 Flipster Flipster APT/USDT $0.6093 $10,765.88 23:00:16 02/07/2026
205 LeveX LeveX APT/USDC $0.6099 $10,669.68 23:00:07 02/07/2026
206 Hyperion Hyperion KGEN/APT $0.1779 $10,467.94 22:40:39 02/07/2026
207 Kanga Exchange Kanga Exchange APT/USDC $0.6099 $7,992.26 22:57:07 02/07/2026
208 WEEX WEEX APT/USDT $0.6102 $7,864.96 22:57:13 02/07/2026
209 Kanga Exchange Kanga Exchange APT/USDT $0.6099 $7,598.47 22:57:07 02/07/2026
210 BitxEX BitxEX APT/USDT $0.6093 $6,536.63 23:00:16 02/07/2026
211 Hyperion Hyperion RION/APT $0.1628 $5,741.03 22:10:00 02/07/2026
212 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6131 $5,362.36 22:54:07 02/07/2026
213 Bitlo Bitlo APT/USDT $0.6107 $4,270.72 23:00:08 02/07/2026
214 OKX OKX APT/EUR $0.6110 $4,145.71 22:56:24 02/07/2026
215 CoinDCX CoinDCX APT/INR $0.6601 $3,555.98 23:00:09 02/07/2026
216 4E 4E APT/USDT $0.6083 $3,465.06 23:00:15 02/07/2026
217 Binance Binance APT/U $0.6128 $3,299.44 22:56:42 02/07/2026
218 TRIV TRIV APT/IDR $0.6115 $3,273.28 23:00:13 02/07/2026
219 TRIV TRIV APT/USDT $0.6094 $3,273.19 23:00:13 02/07/2026
220 Gate Gate APT/ETH $0.6197 $3,236.77 22:56:24 02/07/2026
221 dYdX v4 dYdX v4 APT/USD $0.6167 $3,111.11 23:04:20 02/07/2026
222 HashKey Exchange HashKey Exchange APT/HKD $0.6095 $3,034.44 22:57:12 02/07/2026
223 Korbit Korbit APT/KRW $0.6023 $3,025.97 22:57:08 02/07/2026
224 Bitkub Bitkub APT/THB $0.6108 $2,985.83 22:57:07 02/07/2026
225 Cellana Cellana APT/USDT $0.6096 $2,681.34 22:48:09 02/07/2026
226 OKX OKX APT/TRY $0.6114 $2,668.05 22:56:24 02/07/2026
227 Binance.US Binance.US APT/USDT $0.6134 $2,555.27 22:59:23 02/07/2026
228 Liquidswap Liquidswap USDT/APT $1.00 $2,319.13 22:52:14 02/07/2026
229 CoinEx CoinEx APT/BTC $0.6093 $2,309.70 22:59:53 02/07/2026
230 ADEN ADEN APT/USDT $0.6067 $2,200.26 23:03:59 02/07/2026
231 Paribu Paribu APT/USDT $0.6093 $2,053.10 22:58:27 02/07/2026
232 Tokocrypto Tokocrypto APT/USDT $0.6093 $1,959.19 22:57:12 02/07/2026
233 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6130 $1,911.09 22:54:07 02/07/2026
234 CoinDCX CoinDCX APT/USDT $0.6094 $1,843.74 23:00:09 02/07/2026
235 CEX.IO CEX.IO APT/USD $0.6106 $1,791.97 23:00:12 02/07/2026
236 Bitfinex Bitfinex APT/USD $0.6115 $1,731.15 22:59:23 02/07/2026
237 Bybit EU Bybit EU APT/USDC $0.6190 $1,338.17 22:54:09 02/07/2026
238 Liquidswap Liquidswap WETH/APT $1,709.08 $1,059.52 22:50:17 02/07/2026
239 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6098 $987.92 21:58:34 02/07/2026
240 Ndax Ndax APT/CAD $0.6063 $946.28 23:00:11 02/07/2026
241 OKJ OKJ APT/JPY $0.6184 $853.79 23:00:09 02/07/2026
242 Bitlo Bitlo APT/TRY $0.6084 $710.62 23:00:08 02/07/2026
243 Cellana Cellana APT/USDT $0.6068 $692.65 22:52:18 02/07/2026
244 Flipster Flipster APT/USDT $0.6155 $669.13 23:00:10 02/07/2026
245 Paradex Paradex APT/USD $0.5925 $605.57 23:03:16 02/07/2026
246 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6230 $555.65 21:12:21 02/07/2026
247 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.36 $512.47 22:46:07 02/07/2026
248 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6074 $326.40 22:46:42 02/07/2026
249 Giottus Giottus APT/INR $0.6661 $278.76 22:57:08 02/07/2026
250 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7274 $272.49 22:46:42 02/07/2026
251 Giottus Giottus APT/USDT $0.6095 $252.58 22:57:08 02/07/2026
252 Cellana Cellana APT/AMI $0.6098 $217.75 22:22:00 02/07/2026
253 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $206.79 22:46:03 02/07/2026
254 Liquidswap Liquidswap APT/stAPT $0.6098 $171.74 22:48:07 02/07/2026
255 Cellana Cellana APT/USDC $0.6087 $110.09 22:48:09 02/07/2026
256 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6098 $102.10 22:46:03 02/07/2026
257 Cellana Finance Cellana Finance amAPT/APT $0.6082 $101.26 22:57:09 02/07/2026
258 Cellana Cellana AMAPT/APT $0.6076 $101.07 22:46:20 02/07/2026
259 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6098 $95.38 22:46:42 02/07/2026
260 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6075 $87.03 22:52:18 02/07/2026
261 Bitazza Bitazza APT/THB $0.6070 $60.94 23:00:08 02/07/2026
262 Bitfinex Bitfinex APT/USDT $0.5272 $56.73 22:59:23 02/07/2026
263 ZebPay ZebPay APT/INR $0.6495 $54.55 22:57:08 02/07/2026
264 Cube Exchange Cube Exchange APT/USDC $0.6140 $49.79 22:57:07 02/07/2026
265 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01866 $44.64 20:38:58 02/07/2026
266 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6098 $25.90 22:48:07 02/07/2026
267 CEX.IO CEX.IO APT/USDT $0.6104 $24.04 23:00:12 02/07/2026
268 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6128 $23.50 22:42:33 02/07/2026
269 Hyperion Hyperion APT/AMI $0.6098 $20.18 22:10:28 02/07/2026
270 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6098 $18.39 22:08:37 02/07/2026
271 Cellana Finance Cellana Finance GUI/APT $0.0000001700 $17.86 22:57:09 02/07/2026
272 GOPAX GOPAX APT/KRW $2.07 $17.14 23:00:08 02/07/2026
273 Cellana Cellana APT/GUI $0.6112 $16.36 20:15:43 02/07/2026
274 Cellana Cellana STAPT/APT $0.7357 $15.29 22:48:07 02/07/2026
275 MemeMax MemeMax APT/USDC $0.6069 $13.42 23:03:15 02/07/2026
276 Orderly Orderly APT/USDC $0.6101 $13.42 23:03:16 02/07/2026
277 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008232 $12.83 22:08:21 02/07/2026
278 Cellana Finance Cellana Finance CELL/APT $0.00006968 $8.03 22:57:09 02/07/2026
279 Cellana Cellana APT/CELL $0.6098 $7.90 22:54:01 02/07/2026
280 BitTrade BitTrade APT/JPY $0.6094 $7.16 23:00:11 02/07/2026
281 Binance TH Binance TH APT/USDT $0.6095 $6.19 22:57:08 02/07/2026
282 Hyperion Hyperion APT/ECHO $0.6098 $3.25 21:33:28 02/07/2026
283 Cellana Cellana APT/MKL $0.6098 $1.81 20:00:03 02/07/2026
284 Cellana Finance Cellana Finance zUSDT/APT $1.05 $0.001998 22:57:09 02/07/2026
285 HitBTC HitBTC APT/USDT $0.5814 $0 23:00:07 02/07/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6868 $0 22:59:23 02/07/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6850 $0 22:59:23 02/07/2026
288 Upbit Upbit APT/BTC $0.5742 $0 22:56:53 02/07/2026
289 Mandala Exchange Mandala Exchange APT/USDT $0.5814 $0 23:00:08 02/07/2026
290 Tokocrypto Tokocrypto APT/USDC $0.6108 $0 22:57:12 02/07/2026
291 WOO X WOO X APT/USDT $0.6084 $0 23:00:15 02/07/2026
292 LCX Exchange LCX Exchange APT/EUR $1.66 $0 04:30:07 02/07/2026
293 Young Platform Young Platform APT/EUR $0.6100 $0 23:00:09 02/07/2026
294 FIXT FIXT APT/USDT $0.6068 $0 23:03:15 02/07/2026
295 ADEN ADEN APT/USDC $0.6102 $0 23:03:59 02/07/2026
296 Gate US Gate US APT/USDT $0.6100 $0 23:00:10 02/07/2026
297 KTX KTX APT/USDT $0.9850 $0 23:00:07 02/07/2026
298 Fillx Fillx APT/USDC $0.6102 $0 23:03:16 02/07/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 02/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,944,674 với tỷ giá $0.6091.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - CoinMarket.vn
4.0 trên 1012 đánh giá