Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6096 | $117,582,602 | 00:00:16 03/07/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,300,916 | 18:18:15 02/07/2026 |
| 3 |  Echobit |
APT/USDT | $0.6097 | $50,364,848 | 23:57:16 02/07/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.6100 | $43,937,510 | 00:00:10 03/07/2026 |
| 5 |  Binance |
APT/USDT | $0.6109 | $26,702,425 | 23:54:16 02/07/2026 |
| 6 |  FameEX |
APT/USDT | $0.6097 | $23,603,997 | 23:57:20 02/07/2026 |
| 7 |  OrangeX |
APT/USDT | $0.6096 | $20,919,458 | 23:57:15 02/07/2026 |
| 8 |  Zoomex |
APT/USDT | $0.6095 | $18,163,598 | 23:57:17 02/07/2026 |
| 9 |  Ju.com |
APT/USDT | $0.6096 | $14,569,751 | 00:00:16 03/07/2026 |
| 10 |  Aivora Exchange |
APT/USDT | $0.6096 | $13,085,542 | 00:00:16 03/07/2026 |
| 11 |  CoinMy |
APT/USDT | $0.6097 | $13,047,294 | 00:00:15 03/07/2026 |
| 12 |  Bybit |
APT/USDT | $0.6105 | $12,588,172 | 23:54:16 02/07/2026 |
| 13 |  BTSE |
APT/USDT | $0.6104 | $12,420,491 | 23:57:15 02/07/2026 |
| 14 |  B2Z Exchange |
APT/USD | $0.6086 | $11,937,812 | 00:00:15 03/07/2026 |
| 15 |  BITmarkets |
APT/USDT | $0.6085 | $11,936,554 | 00:00:15 03/07/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.6095 | $11,846,318 | 23:57:15 02/07/2026 |
| 17 |  Toobit |
APT/USDT | $0.6097 | $10,885,088 | 23:57:17 02/07/2026 |
| 18 |  Ourbit |
APT/USDT | $0.6097 | $10,701,677 | 23:57:17 02/07/2026 |
| 19 |  BVOX |
APT/USDT | $0.6096 | $10,589,086 | 23:57:15 02/07/2026 |
| 20 |  EasiCoin |
APT/USDT | $0.6115 | $10,258,507 | 00:00:11 03/07/2026 |
| 21 |  AscendEX |
APT/USDT | $0.6103 | $9,611,459 | 23:54:15 02/07/2026 |
| 22 |  BTCC |
APT/USDT | $0.6111 | $9,498,216 | 23:57:16 02/07/2026 |
| 23 |  BlockFin |
APT/USDT | $0.6095 | $8,918,324 | 23:51:07 02/07/2026 |
| 24 |  Tapbit |
APT/USDT | $0.6104 | $8,889,289 | 23:57:15 02/07/2026 |
| 25 |  WhiteBIT |
APT/USDT | $0.6097 | $8,880,032 | 23:57:15 02/07/2026 |
| 26 |  Batonex |
APT/USDT | $0.6097 | $8,737,275 | 00:00:16 03/07/2026 |
| 27 |  BiKing |
APT/USDT | $0.6097 | $8,494,771 | 23:57:17 02/07/2026 |
| 28 |  idax exchange |
APT/USDT | $0.6095 | $8,208,578 | 00:00:17 03/07/2026 |
| 29 |  WHXEX |
APT/USDT | $0.6095 | $8,208,349 | 00:00:16 03/07/2026 |
| 30 | Koinbay |
APT/USDT | $0.6133 | $8,166,694 | 18:18:08 02/07/2026 |
| 31 | idax exchange |
APT/USDT | $0.6094 | $7,791,056 | 00:00:13 03/07/2026 |
| 32 |  LBank |
APT/USDT | $0.6098 | $7,273,056 | 23:57:18 02/07/2026 |
| 33 |  Hibt |
APT/USDT | $0.6103 | $5,756,357 | 23:57:18 02/07/2026 |
| 34 |  WOO X Pro |
APT/USDT | $0.6097 | $5,748,434 | 00:00:16 03/07/2026 |
| 35 |  BloFin |
APT/USDT | $0.6114 | $5,326,517 | 23:57:10 02/07/2026 |
| 36 |  Bitget |
APT/USDT | $0.6110 | $5,077,358 | 23:54:16 02/07/2026 |
| 37 |  Cofinex |
APT/USDT | $0.6106 | $5,063,099 | 00:00:17 03/07/2026 |
| 38 |  Hotcoin |
APT/USDT | $0.6097 | $4,811,672 | 23:57:28 02/07/2026 |
| 39 |  SuperEx |
APT/USDT | $0.6125 | $4,690,024 | 00:00:13 03/07/2026 |
| 40 |  ZKE |
APT/USDT | $0.6095 | $4,675,068 | 00:00:14 03/07/2026 |
| 41 |  Websea |
APT/USDT | $0.6094 | $4,313,726 | 23:57:17 02/07/2026 |
| 42 |  Bitbase |
APT/USDT | $0.6110 | $4,221,406 | 23:51:17 02/07/2026 |
| 43 |  Deepcoin |
APT/USDT | $0.6097 | $4,152,824 | 23:57:15 02/07/2026 |
| 44 |  MEXC |
APT/USDT | $0.6097 | $4,132,663 | 23:57:16 02/07/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.6096 | $3,807,133 | 00:00:16 03/07/2026 |
| 46 | Binance |
APT/USDT | $0.6094 | $3,796,882 | 23:56:54 02/07/2026 |
| 47 | WhiteBIT |
APT/USDT | $0.6107 | $3,687,906 | 23:57:10 02/07/2026 |
| 48 |  P2B |
APT/USDT | $0.6114 | $3,308,075 | 23:54:11 02/07/2026 |
| 49 |  KuCoin |
APT/USDT | $0.6098 | $3,264,461 | 23:57:20 02/07/2026 |
| 50 | Hotcoin |
APT/USDT | $0.6105 | $3,137,543 | 23:59:54 02/07/2026 |
| 51 |  Coinlocally |
APT/USDT | $0.6094 | $3,101,941 | 00:00:17 03/07/2026 |
| 52 | Coinlocally |
APT/USDT | $0.6099 | $2,833,470 | 00:00:12 03/07/2026 |
| 53 |  Hyperliquid |
APT/USD | $0.6103 | $2,560,709 | 23:57:26 02/07/2026 |
| 54 |  CoinUp.io |
APT/USDT | $0.6097 | $2,399,834 | 23:57:17 02/07/2026 |
| 55 |  CoinP |
APT/USDT | $0.6094 | $2,353,102 | 00:00:11 03/07/2026 |
| 56 |  TruBit Pro Exchange |
APT/USDT | $0.6112 | $2,238,929 | 00:00:10 03/07/2026 |
| 57 |  Bitbaby |
APT/USDT | $0.6097 | $1,899,381 | 00:00:16 03/07/2026 |
| 58 | BTCC |
APT/USDT | $0.6114 | $1,898,842 | 23:57:12 02/07/2026 |
| 59 |  BitMart |
APT/USDT | $0.6098 | $1,850,976 | 23:57:08 02/07/2026 |
| 60 |  CZR Exchange |
APT/USDT | $0.6095 | $1,761,370 | 00:00:17 03/07/2026 |
| 61 |  YEX |
APT/USDT | $0.6094 | $1,719,512 | 00:00:16 03/07/2026 |
| 62 |  4E |
APT/USDT | $0.6095 | $1,573,199 | 00:00:15 03/07/2026 |
| 63 | Bybit |
APT/USDT | $0.6109 | $1,550,993 | 23:54:08 02/07/2026 |
| 64 |  Pionex |
APT/USDT | $0.6094 | $1,412,087 | 23:57:08 02/07/2026 |
| 65 | Websea |
APT/USDT | $0.6104 | $1,375,033 | 23:57:16 02/07/2026 |
| 66 |  Bitunix |
APT/USDT | $0.6097 | $1,353,342 | 23:57:16 02/07/2026 |
| 67 |  YUBIT |
APT/USDT | $0.6096 | $1,351,512 | 23:57:15 02/07/2026 |
| 68 |  EagleX |
APT/USDT | $0.6095 | $1,338,289 | 00:00:15 03/07/2026 |
| 69 | EasiCoin |
APT/USDT | $0.6096 | $1,314,051 | 00:00:16 03/07/2026 |
| 70 |  KCEX |
APT/USDT | $0.6097 | $1,253,227 | 23:57:15 02/07/2026 |
| 71 |  Picol |
APT/USDT | $0.6094 | $1,244,464 | 00:00:07 03/07/2026 |
| 72 | CoinMy |
APT/USDT | $0.6104 | $1,227,392 | 00:00:12 03/07/2026 |
| 73 | Aivora Exchange |
APT/USDT | $0.6095 | $1,214,545 | 00:00:12 03/07/2026 |
| 74 |  Phemex |
APT/USDT | $0.6098 | $1,213,690 | 23:57:15 02/07/2026 |
| 75 |  BYDFi |
APT/USDT | $0.6107 | $1,196,785 | 00:00:15 03/07/2026 |
| 76 | Toobit |
APT/USDT | $0.6094 | $1,175,384 | 23:57:09 02/07/2026 |
| 77 |  SunX |
APT/USDT | $0.6525 | $1,162,026 | 00:03:16 03/07/2026 |
| 78 |  Coinbase Exchange |
APT/USD | $0.6105 | $1,155,856 | 23:56:30 02/07/2026 |
| 79 | BlockFin |
APT/USDT | $0.6104 | $1,129,537 | 23:54:15 02/07/2026 |
| 80 |  x.me Exchange |
APT/USDT | $0.6096 | $1,115,950 | 00:00:18 03/07/2026 |
| 81 | Phemex |
APT/USDT | $0.6094 | $1,097,520 | 23:57:09 02/07/2026 |
| 82 |  BitGW Exchange |
APT/USDT | $0.6103 | $1,071,786 | 00:00:10 03/07/2026 |
| 83 |  OKX |
APT/USDT | $0.6114 | $1,052,266 | 23:56:23 02/07/2026 |
| 84 |  Gems Trade |
APT/USDT | $0.6113 | $1,051,164 | 23:57:09 02/07/2026 |
| 85 | Binance |
APT/USDC | $0.6110 | $990,254 | 23:56:42 02/07/2026 |
| 86 |  CoinW |
APT/USDT | $0.6115 | $904,870 | 23:57:08 02/07/2026 |
| 87 | idax exchange |
APT/USDC | $0.5998 | $877,965 | 00:00:13 03/07/2026 |
| 88 | P2B |
APT/USDC | $0.6129 | $872,783 | 23:54:11 02/07/2026 |
| 89 |  Gate |
APT/USDT | $0.6117 | $855,747 | 23:54:19 02/07/2026 |
| 90 | CoinP |
APT/USDT | $0.6092 | $844,028 | 00:00:17 03/07/2026 |
| 91 |  Poloniex |
APT/USDT | $0.6105 | $836,424 | 23:59:53 02/07/2026 |
| 92 | YEX |
APTOS/USDT | $0.5995 | $778,195 | 00:00:12 03/07/2026 |
| 93 | BITmarkets |
APT/USD | $0.6100 | $766,408 | 00:00:12 03/07/2026 |
| 94 | B2Z Exchange |
APT/USD | $0.6100 | $766,195 | 00:00:11 03/07/2026 |
| 95 |  Hyperion |
APT/USDC | $0.6106 | $668,750 | 23:59:57 02/07/2026 |
| 96 |  Globe Derivative Exchange |
APT/USD | $0.6101 | $654,133 | 00:00:16 03/07/2026 |
| 97 |  Bitcastle |
APT/USDT | $0.6105 | $638,178 | 00:00:18 03/07/2026 |
| 98 |  Bitrue |
APT/USDT | $0.6096 | $634,827 | 23:57:17 02/07/2026 |
| 99 |  ApeX Omni |
APT/USDT | $0.6084 | $614,259 | 00:03:16 03/07/2026 |
| 100 | WhiteBIT |
APT/TRY | $0.6082 | $605,092 | 23:57:10 02/07/2026 |
| 101 | BITmarkets |
APT/USDT | $0.6104 | $585,517 | 00:00:12 03/07/2026 |
| 102 | BTSE |
APT/USDT | $0.6094 | $584,054 | 23:57:07 02/07/2026 |
| 103 | B2Z Exchange |
APT/USDT | $0.6104 | $568,352 | 00:00:11 03/07/2026 |
| 104 | Ju.com |
APT/USDT | $0.6095 | $561,112 | 00:00:12 03/07/2026 |
| 105 |  Upbit |
APT/KRW | $0.5990 | $559,568 | 23:56:23 02/07/2026 |
| 106 |  ASTX |
APT/USDT | $0.6096 | $553,272 | 00:00:16 03/07/2026 |
| 107 |  BitTap |
APT/USDT | $0.6099 | $551,702 | 00:00:16 03/07/2026 |
| 108 | ZKE |
APT/USDC | $0.5999 | $526,828 | 00:00:14 03/07/2026 |
| 109 | Hibt |
APT/USDT | $0.6113 | $525,931 | 23:57:08 02/07/2026 |
| 110 |  UZX |
APT/USDT | $0.6097 | $498,029 | 23:57:15 02/07/2026 |
| 111 |  BitKan |
APT/USDT | $0.6104 | $485,810 | 00:00:10 03/07/2026 |
| 112 |  EVEDEX |
APT/USD | $0.6108 | $461,991 | 00:03:15 03/07/2026 |
| 113 | Ourbit |
APT/USDT | $0.6094 | $457,685 | 23:57:08 02/07/2026 |
| 114 | LBank |
APT/USDT | $0.6110 | $456,086 | 23:57:08 02/07/2026 |
| 115 | Bitget |
APT/USDT | $0.6112 | $452,274 | 23:54:09 02/07/2026 |
| 116 |  CEEX exchange |
APT/USDT | $0.6094 | $409,768 | 00:00:08 03/07/2026 |
| 117 | OrangeX |
APT/USDT | $0.6104 | $402,739 | 23:57:07 02/07/2026 |
| 118 | ASTX |
APT/USDT | $0.6114 | $378,407 | 00:00:08 03/07/2026 |
| 119 |  AEGET |
APT/USDT | $0.6114 | $377,808 | 00:00:12 03/07/2026 |
| 120 | Biconomy.com |
APT/USDT | $0.6104 | $359,414 | 23:57:09 02/07/2026 |
| 121 | KuCoin |
APT/USDT | $0.6120 | $328,583 | 23:59:23 02/07/2026 |
| 122 |  HTX |
APT/USDT | $0.6101 | $302,484 | 23:59:25 02/07/2026 |
| 123 |  CRMClick |
APT/USDT | $0.6103 | $302,356 | 23:57:11 02/07/2026 |
| 124 | WhiteBIT |
APT/USDC | $0.6085 | $290,855 | 23:57:10 02/07/2026 |
| 125 | CZR Exchange |
APT/USDT | $0.6094 | $286,770 | 00:00:10 03/07/2026 |
| 126 | Tapbit |
APT/USDT | $0.6099 | $278,814 | 23:57:07 02/07/2026 |
| 127 |  Backpack Exchange |
APT/USDC | $0.6107 | $277,796 | 23:57:15 02/07/2026 |
| 128 | Bitbase |
APT/USDT | $0.6105 | $264,918 | 23:48:09 02/07/2026 |
| 129 | MEXC |
APT/USDT | $0.6109 | $253,729 | 23:54:11 02/07/2026 |
| 130 |  WEEX |
APT/USDC | $0.6109 | $249,278 | 23:57:08 02/07/2026 |
| 131 |  XXKK |
APT/USDT | $0.6108 | $243,248 | 00:00:12 03/07/2026 |
| 132 |  Bitazza |
APT/USDT | $0.6135 | $238,870 | 00:00:12 03/07/2026 |
| 133 | Biconomy.com |
APT/USDC | $0.6099 | $236,009 | 23:57:09 02/07/2026 |
| 134 |  BingX |
APT/USDT | $0.6094 | $213,536 | 23:57:07 02/07/2026 |
| 135 |  Lighter |
APT/USDC | $0.6106 | $209,598 | 00:00:15 03/07/2026 |
| 136 |  XT.COM |
APT/USDT | $0.6094 | $199,685 | 23:57:08 02/07/2026 |
| 137 | AEGET |
APT/USDT | $0.6096 | $199,041 | 00:00:16 03/07/2026 |
| 138 | Binance |
APT/TRY | $0.6103 | $192,804 | 23:56:42 02/07/2026 |
| 139 | Bitunix |
APT/USDT | $0.6094 | $192,181 | 23:57:07 02/07/2026 |
| 140 |  LeveX |
APT/USDT | $0.6095 | $191,704 | 00:00:15 03/07/2026 |
| 141 | BloFin |
APT/USDT | $0.6084 | $182,199 | 23:57:17 02/07/2026 |
| 142 |  Paribu |
APT/TRY | $0.6093 | $181,765 | 00:02:53 03/07/2026 |
| 143 | Gate |
APT/USDT | $0.6116 | $180,943 | 23:56:24 02/07/2026 |
| 144 | Bitbaby |
APT/USDT | $0.6095 | $177,224 | 00:00:12 03/07/2026 |
| 145 | CoinUp.io |
APT/USDT | $0.6094 | $164,898 | 23:57:11 02/07/2026 |
| 146 |  Extended |
APT/USD | $0.6097 | $158,797 | 00:03:16 03/07/2026 |
| 147 | BYDFi |
APT/USDT | $0.6094 | $155,249 | 00:00:10 03/07/2026 |
| 148 | DigiFinex |
APT/USDT | $0.6103 | $153,810 | 00:00:08 03/07/2026 |
| 149 |  Antarctic |
APT/USDT | $0.6101 | $153,516 | 00:03:17 03/07/2026 |
| 150 | AscendEX |
APT/USDT | $0.6104 | $142,505 | 23:54:07 02/07/2026 |
| 151 |  Kraken |
APT/USD | $0.6110 | $136,542 | 23:59:24 02/07/2026 |
| 152 | Pionex |
APT/USDT | $0.6096 | $132,636 | 23:57:17 02/07/2026 |
| 153 | KCEX |
APT/USDT | $0.6094 | $132,521 | 23:57:09 02/07/2026 |
| 154 | MEXC |
APT/USDC | $0.6096 | $130,853 | 23:57:16 02/07/2026 |
| 155 |  Coinbase International Exchange |
APT/USDC | $0.6126 | $130,088 | 00:00:15 03/07/2026 |
| 156 | Bybit |
APT/USDC | $0.6102 | $123,977 | 23:54:08 02/07/2026 |
| 157 |  CoinTR |
APT/USDT | $0.6104 | $123,543 | 23:57:07 02/07/2026 |
| 158 |  Ekbit |
APT/USDT | $0.6096 | $119,465 | 00:00:16 03/07/2026 |
| 159 |  KlicklX |
APT/USDT | $0.6095 | $119,135 | 00:00:13 03/07/2026 |
| 160 |  Binance TR |
APT/TRY | $0.6103 | $119,121 | 23:57:09 02/07/2026 |
| 161 | Bitrue |
APT/XRP | $0.6107 | $117,013 | 23:57:08 02/07/2026 |
| 162 | CoinTR |
APT/TRY | $0.6061 | $109,331 | 23:57:07 02/07/2026 |
| 163 |  Bithumb |
APT/KRW | $0.5977 | $107,460 | 23:59:53 02/07/2026 |
| 164 |  Bitvavo |
APT/EUR | $0.6064 | $104,677 | 23:57:07 02/07/2026 |
| 165 | WhiteBIT |
APT/EUR | $0.6135 | $100,157 | 23:57:10 02/07/2026 |
| 166 |  HyperPay Futures |
APT/USDT | $0.6103 | $75,668.84 | 00:03:16 03/07/2026 |
| 167 |  Bitfinex |
APT/USDT | $0.6065 | $74,279.41 | 23:57:15 02/07/2026 |
| 168 | BITmarkets |
APT/USDC | $0.6098 | $74,236.85 | 00:00:12 03/07/2026 |
| 169 | B2Z Exchange |
APT/USDC | $0.6100 | $74,197.95 | 00:00:11 03/07/2026 |
| 170 |  SunX |
APT/USDT | $0.6096 | $67,595.24 | 00:00:18 03/07/2026 |
| 171 | Binance |
APT/FDUSD | $0.6102 | $67,409.61 | 23:56:42 02/07/2026 |
| 172 |  ICRYPEX |
APT/USDT | $0.5895 | $66,441.80 | 00:00:10 03/07/2026 |
| 173 |  AlphaX |
APT/USDT | $0.6095 | $62,641.29 | 00:00:17 03/07/2026 |
| 174 | Binance |
APT/BTC | $0.6098 | $61,134.57 | 23:56:42 02/07/2026 |
| 175 | HTX |
APT/USDT | $0.6092 | $58,947.30 | 23:45:16 02/07/2026 |
| 176 | Bitrue |
APT/USDT | $0.6094 | $57,487.56 | 23:57:08 02/07/2026 |
| 177 | MEXC |
APT/USDC | $0.6101 | $55,298.26 | 23:57:08 02/07/2026 |
| 178 |  BtcTurk | Kripto |
APT/TRY | $0.6078 | $54,384.07 | 23:56:57 02/07/2026 |
| 179 | Cofinex |
APT/USDT | $0.6105 | $54,021.90 | 00:00:13 03/07/2026 |
| 180 |  Coincall |
APT/USD | $0.6105 | $53,151.85 | 00:03:15 03/07/2026 |
| 181 |  BigONE |
APT/USDT | $0.5931 | $52,423.63 | 23:51:11 02/07/2026 |
| 182 | Bitrue |
APT/USDC | $0.6099 | $48,173.72 | 23:57:08 02/07/2026 |
| 183 |  Ulink |
APT/USDT | $0.6096 | $47,076.06 | 00:00:19 03/07/2026 |
| 184 | Backpack Exchange |
APT/USDC | $0.6105 | $45,120.61 | 23:57:07 02/07/2026 |
| 185 | Gate |
APT/USDC | $0.6137 | $43,248.77 | 23:56:54 02/07/2026 |
| 186 | Hyperion |
USDT/APT | $0.9983 | $42,558.73 | 23:59:05 02/07/2026 |
| 187 | Binance |
APT/EUR | $0.6108 | $37,729.63 | 23:56:42 02/07/2026 |
| 188 |  PrimeXBT |
APT/USDT | $0.6096 | $36,876.42 | 00:00:16 03/07/2026 |
| 189 | BtcTurk | Kripto |
APT/USDT | $0.6094 | $35,423.29 | 23:56:57 02/07/2026 |
| 190 |  Coinone |
APT/KRW | $0.6085 | $34,804.40 | 23:59:53 02/07/2026 |
| 191 |  XBO.com |
APT/USDT | $0.6115 | $30,409.66 | 23:54:08 02/07/2026 |
| 192 |  HashKey Exchange |
APT/USD | $0.6100 | $28,004.75 | 23:57:07 02/07/2026 |
| 193 | Kraken |
APT/EUR | $0.6110 | $25,389.36 | 23:59:24 02/07/2026 |
| 194 |  Bit2Me |
APT/EUR | $0.6110 | $24,662.67 | 00:00:10 03/07/2026 |
| 195 |  Aevo |
APT/USD | $0.6107 | $24,183.99 | 00:03:15 03/07/2026 |
| 196 | LeveX |
APT/USDT | $0.6114 | $21,941.76 | 00:00:10 03/07/2026 |
| 197 |  CoinEx |
APT/USDT | $0.6110 | $20,615.43 | 23:59:23 02/07/2026 |
| 198 |  CriptoSwaps |
APT/USDT | $0.6095 | $19,765.35 | 00:00:13 03/07/2026 |
| 199 |  Aster |
APT/USDT | $0.6057 | $17,077.23 | 23:54:15 02/07/2026 |
| 200 | Deepcoin |
APT/USDT | $0.6103 | $16,624.29 | 23:57:07 02/07/2026 |
| 201 |  Tebbit |
APT/USDT | $0.6096 | $15,808.51 | 00:00:19 03/07/2026 |
| 202 | OKX |
APT/USDC | $0.6113 | $14,560.35 | 23:56:54 02/07/2026 |
| 203 | BYDFi |
APT/USDC | $0.6098 | $13,027.97 | 00:00:10 03/07/2026 |
| 204 | Binance |
APT/JPY | $0.6063 | $12,839.21 | 23:56:42 02/07/2026 |
| 205 | LeveX |
APT/USDC | $0.6108 | $10,835.22 | 00:00:10 03/07/2026 |
| 206 |  Flipster |
APT/USDT | $0.6097 | $10,799.18 | 00:00:15 03/07/2026 |
| 207 | Hyperion |
KGEN/APT | $0.1770 | $10,036.46 | 23:26:10 02/07/2026 |
| 208 |  Kanga Exchange |
APT/USDC | $0.6123 | $8,005.97 | 23:54:07 02/07/2026 |
| 209 | WEEX |
APT/USDT | $0.6094 | $7,611.51 | 23:57:08 02/07/2026 |
| 210 | Kanga Exchange |
APT/USDT | $0.6112 | $7,464.11 | 23:54:07 02/07/2026 |
| 211 |  BitxEX |
APT/USDT | $0.6096 | $6,552.97 | 00:00:16 03/07/2026 |
| 212 | Hyperion |
RION/APT | $0.1631 | $5,835.80 | 23:30:40 02/07/2026 |
| 213 |  Crypto.com Exchange |
APT/USD | $0.6101 | $5,495.52 | 23:57:11 02/07/2026 |
| 214 | OKX |
APT/EUR | $0.6114 | $4,313.99 | 23:56:54 02/07/2026 |
| 215 |  CoinDCX |
APT/INR | $0.6589 | $3,497.51 | 23:54:11 02/07/2026 |
| 216 |  TRIV |
APT/IDR | $0.6125 | $3,425.71 | 00:00:10 03/07/2026 |
| 217 | TRIV |
APT/USDT | $0.6104 | $3,425.40 | 00:00:10 03/07/2026 |
| 218 | Binance |
APT/U | $0.6098 | $3,283.76 | 23:56:54 02/07/2026 |
| 219 | Gate |
APT/ETH | $0.6120 | $3,268.55 | 23:56:24 02/07/2026 |
| 220 | Paribu |
APT/USDT | $0.6094 | $3,179.09 | 00:02:53 03/07/2026 |
| 221 |  dYdX v4 |
APT/USD | $0.6060 | $3,125.32 | 00:04:17 03/07/2026 |
| 222 | HashKey Exchange |
APT/HKD | $0.6108 | $3,030.51 | 23:57:07 02/07/2026 |
| 223 |  Korbit |
APT/KRW | $0.6026 | $3,027.66 | 00:00:08 03/07/2026 |
| 224 |  Bitkub |
APT/THB | $0.6102 | $2,983.20 | 23:57:08 02/07/2026 |
| 225 |  Cellana |
APT/USDT | $0.6110 | $2,677.21 | 23:49:07 02/07/2026 |
| 226 | OKX |
APT/TRY | $0.6114 | $2,677.16 | 23:56:23 02/07/2026 |
| 227 |  Binance.US |
APT/USDT | $0.6135 | $2,555.51 | 23:59:53 02/07/2026 |
| 228 |  Bitlo |
APT/USDT | $0.6115 | $2,380.80 | 00:00:12 03/07/2026 |
| 229 |  Liquidswap |
USDT/APT | $0.9994 | $2,315.00 | 23:49:09 02/07/2026 |
| 230 | CoinEx |
APT/BTC | $0.6106 | $2,279.91 | 23:59:23 02/07/2026 |
| 231 |  ADEN |
APT/USDT | $0.6103 | $2,200.78 | 00:03:52 03/07/2026 |
| 232 | Crypto.com Exchange |
APT/USDT | $0.6100 | $2,069.06 | 23:57:11 02/07/2026 |
| 233 |  Tokocrypto |
APT/USDT | $0.6094 | $1,959.44 | 23:57:10 02/07/2026 |
| 234 |  CEX.IO |
APT/USD | $0.6119 | $1,791.97 | 23:54:09 02/07/2026 |
| 235 | CoinDCX |
APT/USDT | $0.6114 | $1,728.64 | 23:54:11 02/07/2026 |
| 236 |  Bybit EU |
APT/USDC | $0.6104 | $1,340.63 | 23:54:09 02/07/2026 |
| 237 | Bitfinex |
APT/USD | $0.6115 | $1,271.17 | 23:59:23 02/07/2026 |
| 238 | Liquidswap |
WETH/APT | $1,698.77 | $1,039.12 | 23:42:24 02/07/2026 |
| 239 |  OKJ |
APT/JPY | $0.6088 | $853.11 | 00:00:11 03/07/2026 |
| 240 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6104 | $851.83 | 21:58:34 02/07/2026 |
| 241 | Bitlo |
APT/TRY | $0.6088 | $709.68 | 00:00:12 03/07/2026 |
| 242 | Cellana |
APT/USDT | $0.6097 | $693.59 | 23:49:42 02/07/2026 |
| 243 | Flipster |
APT/USDT | $0.6155 | $669.20 | 00:00:07 03/07/2026 |
| 244 |  Paradex |
APT/USD | $0.5925 | $605.61 | 00:03:15 03/07/2026 |
| 245 | Crypto.com Exchange |
APT/USD | $0.6230 | $555.65 | 21:12:21 02/07/2026 |
| 246 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.37 | $508.77 | 23:52:57 02/07/2026 |
| 247 |  Ndax |
APT/CAD | $0.6065 | $364.82 | 23:57:07 02/07/2026 |
| 248 |  Liquidswap v0.5 |
AMAPT/APT | $0.6080 | $326.40 | 22:46:42 02/07/2026 |
| 249 |  Giottus |
APT/INR | $0.6662 | $278.79 | 23:54:08 02/07/2026 |
| 250 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7282 | $268.29 | 22:46:42 02/07/2026 |
| 251 | Giottus |
APT/USDT | $0.6114 | $253.39 | 23:54:08 02/07/2026 |
| 252 | Cellana |
APT/AMI | $0.6104 | $217.75 | 22:22:00 02/07/2026 |
| 253 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $204.97 | 23:49:13 02/07/2026 |
| 254 | Liquidswap |
APT/stAPT | $0.6104 | $178.34 | 23:10:34 02/07/2026 |
| 255 | Cellana |
APT/USDC | $0.6103 | $110.27 | 23:52:54 02/07/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6104 | $101.25 | 23:49:42 02/07/2026 |
| 257 |  Cellana Finance |
amAPT/APT | $0.6094 | $101.25 | 23:57:10 02/07/2026 |
| 258 | Cellana |
AMAPT/APT | $0.6082 | $101.06 | 22:46:20 02/07/2026 |
| 259 | Liquidswap v0.5 |
APT/STAPT | $0.6104 | $95.38 | 22:46:42 02/07/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6097 | $86.93 | 23:49:42 02/07/2026 |
| 261 | Bitazza |
APT/THB | $0.6060 | $60.96 | 00:00:12 03/07/2026 |
| 262 | Bitfinex |
APT/USDT | $0.5273 | $56.73 | 23:59:23 02/07/2026 |
| 263 |  ZebPay |
APT/INR | $0.6499 | $54.58 | 23:57:10 02/07/2026 |
| 264 |  Cube Exchange |
APT/USDC | $0.6138 | $49.85 | 00:00:10 03/07/2026 |
| 265 | Liquidswap v0.5 |
DOODOO/APT | $0.01868 | $44.64 | 20:38:58 02/07/2026 |
| 266 | Liquidswap v0.5 |
APT/STAPT | $0.6104 | $25.90 | 22:48:07 02/07/2026 |
| 267 | CEX.IO |
APT/USDT | $0.6117 | $24.05 | 23:54:09 02/07/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6100 | $22.85 | 23:42:23 02/07/2026 |
| 269 | Hyperion |
APT/AMI | $0.6104 | $20.18 | 22:10:28 02/07/2026 |
| 270 | Liquidswap v0.5 |
APT/stAPT | $0.6104 | $18.39 | 22:08:37 02/07/2026 |
| 271 |  GOPAX |
APT/KRW | $2.07 | $17.16 | 00:00:12 03/07/2026 |
| 272 | Cellana |
STAPT/APT | $0.7350 | $15.95 | 23:16:18 02/07/2026 |
| 273 |  Orderly |
APT/USDC | $0.6102 | $13.42 | 00:03:16 03/07/2026 |
| 274 |  MemeMax |
APT/USDC | $0.6104 | $13.42 | 00:03:15 03/07/2026 |
| 275 | Cellana Finance |
GUI/APT | $0.0000001700 | $13.34 | 23:57:10 02/07/2026 |
| 276 | Liquidswap v0.5 |
THL/APT | $0.008240 | $12.83 | 22:08:21 02/07/2026 |
| 277 | Cellana |
APT/GUI | $0.6104 | $12.01 | 20:15:43 02/07/2026 |
| 278 |  BitTrade |
APT/JPY | $0.6116 | $7.16 | 00:00:08 03/07/2026 |
| 279 |  Binance TH |
APT/USDT | $0.6094 | $6.19 | 23:57:07 02/07/2026 |
| 280 | Hyperion |
APT/ECHO | $0.6104 | $3.25 | 21:33:28 02/07/2026 |
| 281 | Cellana Finance |
CELL/APT | $0.00006989 | $2.62 | 23:57:10 02/07/2026 |
| 282 | Cellana |
APT/CELL | $0.6104 | $2.59 | 23:19:02 02/07/2026 |
| 283 | Cellana |
APT/MKL | $0.6104 | $1.81 | 20:00:03 02/07/2026 |
| 284 | Cellana Finance |
zUSDT/APT | $1.06 | $0.001998 | 23:57:10 02/07/2026 |
| 285 |  HitBTC |
APT/USDT | $0.5815 | $0 | 23:57:08 02/07/2026 |
| 286 |  Bitstamp by Robinhood |
APT/EUR | $0.6863 | $0 | 23:59:23 02/07/2026 |
| 287 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 23:59:23 02/07/2026 |
| 288 | Upbit |
APT/BTC | $0.5750 | $0 | 23:56:23 02/07/2026 |
| 289 |  Mandala Exchange |
APT/USDT | $0.5815 | $0 | 00:00:10 03/07/2026 |
| 290 | Tokocrypto |
APT/USDC | $0.6109 | $0 | 23:57:10 02/07/2026 |
| 291 |  WOO X |
APT/USDT | $0.6085 | $0 | 00:00:15 03/07/2026 |
| 292 |  LCX Exchange |
APT/EUR | $1.66 | $0 | 04:30:07 02/07/2026 |
| 293 |  Young Platform |
APT/EUR | $0.6105 | $0 | 00:00:07 03/07/2026 |
| 294 |  FIXT |
APT/USDT | $0.6103 | $0 | 00:03:15 03/07/2026 |
| 295 | ADEN |
APT/USDC | $0.6103 | $0 | 00:03:52 03/07/2026 |
| 296 |  Gate US |
APT/USDT | $0.6106 | $0 | 00:00:10 03/07/2026 |
| 297 | KTX |
APT/USDT | $0.9851 | $0 | 00:00:10 03/07/2026 |
| 298 |  Fillx |
APT/USDC | $0.6102 | $0 | 00:03:16 03/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 03/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,582,602 với tỷ giá $0.6096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.