Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.7370 | $217,011,854 | 07:00:15 21/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.7390 | $87,702,834 | 07:00:07 21/09/2026 |
| 3 |  Binance |
APT/USDT | $0.7376 | $64,175,631 | 06:54:17 21/09/2026 |
| 4 |  FameEX |
APT/USDT | $0.7369 | $56,984,700 | 06:57:18 21/09/2026 |
| 5 |  BlockFin |
APT/USDT | $0.7398 | $49,780,062 | 07:00:08 21/09/2026 |
| 6 |  OrangeX |
APT/USDT | $0.7390 | $48,797,442 | 06:48:16 21/09/2026 |
| 7 |  Zoomex |
APT/USDT | $0.7377 | $46,753,346 | 07:00:16 21/09/2026 |
| 8 |  BingX |
APT/USDT | $0.7366 | $38,499,103 | 06:57:17 21/09/2026 |
| 9 |  Tapbit |
APT/USDT | $0.7368 | $34,326,893 | 06:57:15 21/09/2026 |
| 10 |  BloFin |
APT/USDT | $0.7358 | $29,843,156 | 06:57:08 21/09/2026 |
| 11 |  BTCC |
APT/USDT | $0.7387 | $29,512,381 | 06:57:16 21/09/2026 |
| 12 |  Echobit |
APT/USDT | $0.7369 | $28,350,690 | 06:57:16 21/09/2026 |
| 13 |  Bybit |
APT/USDT | $0.7371 | $24,500,582 | 06:54:16 21/09/2026 |
| 14 |  Ourbit |
APT/USDT | $0.7370 | $24,464,401 | 06:57:17 21/09/2026 |
| 15 |  Aivora Exchange |
APT/USDT | $0.7383 | $23,277,702 | 07:00:16 21/09/2026 |
| 16 |  Koinbay |
APT/USDT | $0.7386 | $21,628,367 | 07:00:15 21/09/2026 |
| 17 |  idax exchange |
APT/USDT | $0.7380 | $21,414,678 | 07:00:16 21/09/2026 |
| 18 |  4E |
APT/USDT | $0.7379 | $20,319,079 | 07:00:15 21/09/2026 |
| 19 |  Toobit |
APT/USDT | $0.7369 | $19,952,003 | 06:57:16 21/09/2026 |
| 20 |  Batonex |
APT/USDT | $0.7387 | $19,373,881 | 07:00:16 21/09/2026 |
| 21 | Aivora Exchange |
APT/USDT | $0.7398 | $17,614,307 | 07:00:08 21/09/2026 |
| 22 |  BiKing |
APT/USDT | $0.7378 | $17,549,877 | 07:00:17 21/09/2026 |
| 23 |  Biconomy.com |
APT/USDT | $0.7369 | $15,245,745 | 06:57:15 21/09/2026 |
| 24 |  SuperEx |
APT/USDT | $0.7409 | $13,645,658 | 06:54:13 21/09/2026 |
| 25 |  WhiteBIT |
APT/USDT | $0.7356 | $12,426,770 | 06:57:15 21/09/2026 |
| 26 | Binance |
APT/USDT | $0.7368 | $12,387,282 | 06:56:42 21/09/2026 |
| 27 |  Deepcoin |
APT/USDT | $0.7366 | $11,633,888 | 06:57:15 21/09/2026 |
| 28 |  Bitbase |
APT/USDT | $0.7395 | $10,307,072 | 06:51:17 21/09/2026 |
| 29 |  Websea |
APT/USDT | $0.7378 | $9,928,848 | 06:57:17 21/09/2026 |
| 30 |  Hibt |
APT/USDT | $0.7375 | $9,391,575 | 06:57:17 21/09/2026 |
| 31 |  WHXEX |
APT/USDT | $0.6126 | $9,116,203 | 08:45:16 18/09/2026 |
| 32 |  BVOX |
APT/USDT | $0.7383 | $8,843,561 | 06:57:15 21/09/2026 |
| 33 |  MEXC |
APT/USDT | $0.7367 | $8,744,927 | 06:57:17 21/09/2026 |
| 34 |  LBank |
APT/USDT | $0.7370 | $8,522,331 | 06:57:16 21/09/2026 |
| 35 |  BitMart |
APT/USDT | $0.7427 | $8,038,273 | 07:03:15 21/09/2026 |
| 36 |  Cofinex |
APT/USDT | $0.7393 | $7,975,671 | 07:00:15 21/09/2026 |
| 37 |  Bitget |
APT/USDT | $0.7365 | $7,968,306 | 06:57:15 21/09/2026 |
| 38 |  DigiFinex |
APT/USDT | $0.7379 | $7,033,911 | 07:00:16 21/09/2026 |
| 39 |  YEX |
APT/USDT | $0.7449 | $6,809,514 | 08:57:16 19/09/2026 |
| 40 | Koinbay |
APT/USDT | $0.7393 | $6,720,266 | 07:00:12 21/09/2026 |
| 41 | idax exchange |
APT/USDT | $0.7392 | $6,601,670 | 07:00:09 21/09/2026 |
| 42 | BingX |
APT/USDC | $0.7366 | $6,504,652 | 06:57:17 21/09/2026 |
| 43 | BTCC |
APT/USDT | $0.7378 | $6,193,022 | 06:57:08 21/09/2026 |
| 44 |  KuCoin |
APT/USDT | $0.7364 | $5,867,067 | 06:57:18 21/09/2026 |
| 45 |  Hotcoin |
APT/USDT | $0.7365 | $5,806,156 | 06:57:19 21/09/2026 |
| 46 |  OneBullEx |
APT/USDT | $0.7382 | $5,167,064 | 07:00:17 21/09/2026 |
| 47 | WhiteBIT |
APT/USDT | $0.7386 | $4,963,301 | 06:57:07 21/09/2026 |
| 48 |  Upbit |
APT/KRW | $0.7296 | $4,622,164 | 06:56:53 21/09/2026 |
| 49 |  WOO X Pro |
APT/USDT | $0.7381 | $4,448,729 | 07:00:16 21/09/2026 |
| 50 | Websea |
APT/USDT | $0.7368 | $4,435,601 | 06:57:10 21/09/2026 |
| 51 |  Pionex |
APT/USDT | $0.7368 | $4,322,659 | 06:57:10 21/09/2026 |
| 52 |  WEEX |
APT/USDT | $0.7367 | $4,209,551 | 06:57:17 21/09/2026 |
| 53 |  CoinMy |
APT/USDT | $0.7379 | $4,105,478 | 07:00:11 21/09/2026 |
| 54 |  Bitbaby |
APT/USDT | $0.7379 | $3,989,983 | 07:00:16 21/09/2026 |
| 55 |  ZKE |
APT/USDT | $0.7392 | $3,961,002 | 07:00:09 21/09/2026 |
| 56 |  KCEX |
APT/USDT | $0.7369 | $3,838,648 | 06:57:15 21/09/2026 |
| 57 |  Gate |
APT/USDT | $0.7367 | $3,837,641 | 06:57:19 21/09/2026 |
| 58 |  Picol |
APT/USDT | $0.7378 | $3,812,208 | 07:00:07 21/09/2026 |
| 59 |  BASEKX |
APT/USDT | $0.7383 | $3,716,012 | 07:00:16 21/09/2026 |
| 60 |  ASTX |
APT/USDT | $0.7418 | $3,603,585 | 07:03:16 21/09/2026 |
| 61 |  AEGET |
APT/USDT | $0.7418 | $3,500,616 | 07:03:16 21/09/2026 |
| 62 | OrangeX |
APT/USDT | $0.7385 | $3,465,957 | 06:48:09 21/09/2026 |
| 63 | YEX |
APTOS/USDT | $0.6594 | $3,386,757 | 17:27:09 18/09/2026 |
| 64 |  BitGW Exchange |
APT/USDT | $0.7400 | $3,342,473 | 07:00:08 21/09/2026 |
| 65 |  CZR Exchange |
APT/USDT | $0.7379 | $3,325,692 | 07:00:17 21/09/2026 |
| 66 |  OKX |
APT/USDT | $0.7376 | $3,254,601 | 06:56:53 21/09/2026 |
| 67 |  EasiCoin |
APT/USDT | $0.7379 | $3,233,894 | 07:00:16 21/09/2026 |
| 68 | Toobit |
APT/USDT | $0.7388 | $3,148,260 | 06:57:10 21/09/2026 |
| 69 |  Hyperliquid |
APT/USDC | $0.7380 | $3,136,119 | 06:57:26 21/09/2026 |
| 70 |  CoinP |
APT/USDT | $0.7378 | $3,021,606 | 07:00:08 21/09/2026 |
| 71 |  BYDFi |
APT/USDT | $0.7372 | $2,888,579 | 07:00:16 21/09/2026 |
| 72 |  CoinUp.io |
APT/USDT | $0.7370 | $2,877,926 | 06:57:16 21/09/2026 |
| 73 |  Bitunix |
APT/USDT | $0.7406 | $2,805,355 | 06:51:16 21/09/2026 |
| 74 |  P2B |
APT/USDT | $0.7378 | $2,790,834 | 06:57:11 21/09/2026 |
| 75 | Bybit |
APT/USDT | $0.7380 | $2,739,479 | 06:54:11 21/09/2026 |
| 76 |  YUBIT |
APT/USDT | $0.7368 | $2,275,920 | 06:57:15 21/09/2026 |
| 77 | BlockFin |
APT/USDT | $0.7385 | $2,230,446 | 07:00:15 21/09/2026 |
| 78 |  CoinW |
APT/USDT | $0.7373 | $2,196,766 | 06:57:07 21/09/2026 |
| 79 |  Poloniex |
APT/USDT | $0.7258 | $2,159,250 | 06:59:23 21/09/2026 |
| 80 | Bybit |
APT/USDC | $0.7387 | $2,133,897 | 06:54:11 21/09/2026 |
| 81 | Binance |
APT/USDC | $0.7380 | $1,901,991 | 06:56:42 21/09/2026 |
| 82 |  Phemex |
APT/USDT | $0.7398 | $1,844,705 | 06:57:12 21/09/2026 |
| 83 |  Coinbase Exchange |
APT/USD | $0.7380 | $1,807,202 | 06:56:29 21/09/2026 |
| 84 |  x.me Exchange |
APT/USDT | $0.7379 | $1,795,233 | 07:00:19 21/09/2026 |
| 85 | idax exchange |
APT/USDC | $0.7384 | $1,649,463 | 07:00:09 21/09/2026 |
| 86 | Hibt |
APT/USDT | $0.7372 | $1,627,231 | 06:57:09 21/09/2026 |
| 87 |  BTSE |
APT/USDT | $0.7410 | $1,610,707 | 06:51:16 21/09/2026 |
| 88 |  B2Z Exchange |
APT/USD | $0.7420 | $1,587,330 | 07:03:15 21/09/2026 |
| 89 |  BITmarkets |
APT/USDT | $0.7379 | $1,586,331 | 07:00:15 21/09/2026 |
| 90 |  Bitrue |
APT/USDT | $0.7370 | $1,504,008 | 06:57:17 21/09/2026 |
| 91 | CoinP |
APT/USDT | $0.7380 | $1,451,292 | 07:00:15 21/09/2026 |
| 92 |  Paribu |
APT/TRY | $0.7351 | $1,427,341 | 07:02:23 21/09/2026 |
| 93 | Gate |
APT/USDT | $0.7400 | $1,412,841 | 06:59:54 21/09/2026 |
| 94 | LBank |
APT/USDT | $0.7376 | $1,393,623 | 06:57:08 21/09/2026 |
| 95 | Ourbit |
APT/USDT | $0.7388 | $1,364,773 | 06:57:08 21/09/2026 |
| 96 | ASTX |
APT/USDT | $0.7430 | $1,246,215 | 07:03:12 21/09/2026 |
| 97 | AEGET |
APT/USDT | $0.7429 | $1,246,004 | 07:03:11 21/09/2026 |
| 98 | Binance |
APT/TRY | $0.7359 | $1,050,492 | 06:56:42 21/09/2026 |
| 99 | KuCoin |
APT/USDT | $0.7389 | $1,023,709 | 06:59:23 21/09/2026 |
| 100 | ZKE |
APT/USDC | $0.7384 | $989,678 | 07:00:09 21/09/2026 |
| 101 |  BitKan |
APT/USDT | $0.7378 | $984,581 | 07:00:08 21/09/2026 |
| 102 | P2B |
APT/USDC | $0.7379 | $982,907 | 06:57:11 21/09/2026 |
| 103 |  TruBit Pro Exchange |
APT/USDT | $0.7393 | $917,690 | 07:00:07 21/09/2026 |
| 104 | Biconomy.com |
APT/USDT | $0.7368 | $899,957 | 06:57:08 21/09/2026 |
| 105 |  Kraken |
APT/USD | $0.7410 | $872,057 | 06:59:54 21/09/2026 |
| 106 |  BitTap |
APT/USDT | $0.7376 | $844,900 | 07:00:16 21/09/2026 |
| 107 |  CEEX exchange |
APT/USDT | $0.7408 | $843,667 | 07:03:12 21/09/2026 |
| 108 |  UZX |
APT/USDT | $0.7392 | $827,870 | 06:51:15 21/09/2026 |
| 109 | CZR Exchange |
APT/USDT | $0.7299 | $811,324 | 07:00:08 21/09/2026 |
| 110 |  Bitvavo |
APT/EUR | $0.7360 | $795,424 | 06:57:13 21/09/2026 |
| 111 | MEXC |
APT/USDT | $0.7391 | $761,425 | 06:54:11 21/09/2026 |
| 112 |  XXKK |
APT/USDT | $0.7376 | $742,053 | 06:57:11 21/09/2026 |
| 113 | WEEX |
APT/USDC | $0.7379 | $719,249 | 06:57:09 21/09/2026 |
| 114 |  SunX |
APT/USDT | $0.6310 | $669,156 | 07:03:16 21/09/2026 |
| 115 | WEEX |
APT/USDT | $0.7376 | $666,791 | 06:57:09 21/09/2026 |
| 116 |  XT.COM |
APT/USDT | $0.7378 | $617,479 | 06:57:08 21/09/2026 |
| 117 | Hotcoin |
APT/USDT | $0.7378 | $612,439 | 06:57:13 21/09/2026 |
| 118 | Bitbase |
APT/USDT | $0.7379 | $593,967 | 06:57:07 21/09/2026 |
| 119 | Bitbaby |
APT/USDT | $0.7379 | $569,186 | 07:00:12 21/09/2026 |
| 120 | Biconomy.com |
APT/USDC | $0.7369 | $555,490 | 06:57:08 21/09/2026 |
| 121 |  ApeX Omni |
APT/USDT | $0.7428 | $549,542 | 07:03:17 21/09/2026 |
| 122 | MEXC |
APT/USDC | $0.7369 | $543,368 | 06:57:17 21/09/2026 |
| 123 | BingX |
APT/USDT | $0.7399 | $538,633 | 06:51:08 21/09/2026 |
| 124 |  Bitcastle |
APT/USDT | $0.7369 | $511,127 | 07:00:18 21/09/2026 |
| 125 | DigiFinex |
APT/USDT | $0.7382 | $495,434 | 07:00:11 21/09/2026 |
| 126 |  EVEDEX |
APT/USD | $0.7416 | $495,243 | 07:03:16 21/09/2026 |
| 127 | BYDFi |
APT/USDT | $0.7378 | $466,653 | 06:57:08 21/09/2026 |
| 128 | Bitunix |
APT/USDT | $0.7399 | $461,953 | 06:51:10 21/09/2026 |
| 129 | EasiCoin |
APT/USDT | $0.7389 | $446,143 | 07:00:09 21/09/2026 |
| 130 | Pionex |
APT/USDT | $0.7369 | $431,223 | 06:57:16 21/09/2026 |
| 131 |  Binance TR |
APT/TRY | $0.7360 | $375,457 | 06:57:14 21/09/2026 |
| 132 |  LeveX |
APT/USDT | $0.7382 | $368,901 | 07:00:15 21/09/2026 |
| 133 | Bitget |
APT/USDT | $0.7382 | $366,982 | 06:56:53 21/09/2026 |
| 134 |  SunX |
APT/USDT | $0.7382 | $357,238 | 07:00:18 21/09/2026 |
| 135 | WhiteBIT |
APT/USDC | $0.7390 | $355,716 | 06:57:07 21/09/2026 |
| 136 | Bitrue |
APT/XRP | $0.7386 | $353,118 | 06:57:07 21/09/2026 |
| 137 |  Antarctic |
APT/USDT | $0.7411 | $333,647 | 07:03:18 21/09/2026 |
| 138 |  Globe Derivative Exchange |
APT/USD | $0.7384 | $329,966 | 07:00:16 21/09/2026 |
| 139 | WhiteBIT |
APT/TRY | $0.7353 | $327,308 | 06:57:07 21/09/2026 |
| 140 |  Bithumb |
APT/KRW | $0.7209 | $314,355 | 06:59:53 21/09/2026 |
| 141 | WhiteBIT |
APT/EUR | $0.7363 | $312,867 | 06:57:07 21/09/2026 |
| 142 |  TxFlow |
APT/USDC | $0.7397 | $309,315 | 07:00:48 21/09/2026 |
| 143 |  Coinbase International Exchange |
APT/USDC | $0.7429 | $291,167 | 07:03:16 21/09/2026 |
| 144 |  Backpack Exchange |
APT/USDC | $0.7396 | $287,508 | 06:57:15 21/09/2026 |
| 145 | BloFin |
APT/USDT | $0.7376 | $279,671 | 06:57:16 21/09/2026 |
| 146 | BITmarkets |
APT/USD | $0.7400 | $278,690 | 07:00:08 21/09/2026 |
| 147 | KCEX |
APT/USDT | $0.7378 | $275,149 | 06:57:08 21/09/2026 |
| 148 | B2Z Exchange |
APT/USD | $0.7410 | $270,922 | 07:03:07 21/09/2026 |
| 149 |  Bitazza |
APT/USDT | $0.7328 | $261,780 | 07:00:08 21/09/2026 |
| 150 |  HyperPay Futures |
APT/USDT | $0.7415 | $258,424 | 07:03:17 21/09/2026 |
| 151 | Kraken |
APT/EUR | $0.7378 | $242,155 | 06:59:54 21/09/2026 |
| 152 |  BtcTurk | Kripto |
APT/TRY | $0.7350 | $238,899 | 06:59:23 21/09/2026 |
| 153 |  KlicklX |
APT/USDT | $0.7398 | $234,153 | 07:03:12 21/09/2026 |
| 154 |  Bit2Me |
APT/EUR | $0.7388 | $231,789 | 07:00:10 21/09/2026 |
| 155 | CoinUp.io |
APT/USDT | $0.7368 | $223,046 | 06:57:08 21/09/2026 |
| 156 |  Aster |
APT/USDT | $0.7368 | $211,996 | 06:54:15 21/09/2026 |
| 157 | BtcTurk | Kripto |
APT/USDT | $0.7398 | $187,683 | 06:59:23 21/09/2026 |
| 158 |  Variational |
APT/USDC | $0.7411 | $184,058 | 07:03:17 21/09/2026 |
| 159 | Bitrue |
APT/USDT | $0.7368 | $183,717 | 06:57:07 21/09/2026 |
| 160 |  ICRYPEX |
APT/USDT | $0.7598 | $182,030 | 07:00:08 21/09/2026 |
| 161 |  CoinTR |
APT/USDT | $0.7358 | $175,114 | 06:57:07 21/09/2026 |
| 162 |  Ulink |
APT/USDT | $0.7415 | $165,261 | 07:03:18 21/09/2026 |
| 163 |  Deribit |
APT/USDC | $0.7433 | $160,945 | 06:33:59 21/09/2026 |
| 164 |  Lighter |
APT/USDC | $0.7420 | $158,045 | 07:00:15 21/09/2026 |
| 165 |  Coincall |
APT/USD | $0.7421 | $136,253 | 07:03:15 21/09/2026 |
| 166 |  Coinstore |
APT/USDT | $0.7399 | $132,947 | 07:00:07 21/09/2026 |
| 167 |  HTX |
APT/USDT | $0.7384 | $97,916.07 | 06:57:16 21/09/2026 |
| 168 |  AlphaX |
APT/USDT | $0.7379 | $97,875.33 | 07:00:16 21/09/2026 |
| 169 |  Revolut X |
APT/USD | $0.7386 | $92,145.76 | 07:00:08 21/09/2026 |
| 170 | CoinTR |
APT/TRY | $0.7360 | $89,681.55 | 06:57:07 21/09/2026 |
| 171 |  Bitfinex |
APT/USDT | $0.7415 | $89,320.62 | 06:57:16 21/09/2026 |
| 172 |  Bybit EU |
APT/USDC | $0.7380 | $84,739.61 | 06:54:10 21/09/2026 |
| 173 |  CoinEx |
APT/USDT | $0.7390 | $83,948.30 | 07:00:15 21/09/2026 |
| 174 | Bitrue |
APT/USDC | $0.7369 | $69,448.52 | 06:57:07 21/09/2026 |
| 175 | Gate |
APT/USDC | $0.7370 | $66,962.13 | 06:59:54 21/09/2026 |
| 176 |  XBO.com |
APT/USDT | $0.7385 | $65,548.24 | 07:00:07 21/09/2026 |
| 177 | Binance |
APT/FDUSD | $0.7409 | $60,860.44 | 06:56:54 21/09/2026 |
| 178 | TxFlow |
APT/USDC | $0.7390 | $60,150.11 | 06:48:13 21/09/2026 |
| 179 | MEXC |
APT/USDC | $0.7387 | $56,716.48 | 06:54:11 21/09/2026 |
| 180 | Cofinex |
APT/USDT | $0.7401 | $53,295.03 | 07:00:08 21/09/2026 |
| 181 |  BigONE |
APT/USDT | $0.7377 | $52,973.19 | 06:57:07 21/09/2026 |
| 182 | BVOX |
APT/USDT | $0.7387 | $52,107.81 | 06:57:07 21/09/2026 |
| 183 | Deepcoin |
APT/USDT | $0.7370 | $51,543.30 | 06:57:07 21/09/2026 |
| 184 |  Flipster |
APT/USDT | $0.7387 | $38,675.00 | 07:00:15 21/09/2026 |
| 185 | LeveX |
APT/USDT | $0.7378 | $38,215.43 | 07:00:09 21/09/2026 |
| 186 |  Orderly |
APT/USDC | $0.7412 | $36,530.44 | 07:03:16 21/09/2026 |
| 187 |  MemeMax |
APT/USDC | $0.7416 | $36,530.44 | 07:03:16 21/09/2026 |
| 188 |  Crypto.com Exchange |
APT/USD | $0.7402 | $35,425.40 | 06:57:07 21/09/2026 |
| 189 | OKX |
APT/USDC | $0.7372 | $33,029.90 | 06:56:23 21/09/2026 |
| 190 | Paribu |
APT/USDT | $0.7408 | $32,650.31 | 07:02:53 21/09/2026 |
| 191 | Binance |
APT/JPY | $0.7386 | $32,519.13 | 06:56:54 21/09/2026 |
| 192 |  Extended |
APT/USD | $0.7376 | $30,919.38 | 07:03:16 21/09/2026 |
| 193 |  PrimeXBT |
APT/USDT | $0.7415 | $28,440.71 | 07:03:16 21/09/2026 |
| 194 | CoinEx |
APT/USDT | $0.7412 | $28,233.73 | 07:02:53 21/09/2026 |
| 195 | Crypto.com Exchange |
APT/USDT | $0.7416 | $27,971.46 | 06:57:07 21/09/2026 |
| 196 |  CoinDCX |
APT/INR | $0.7708 | $27,087.26 | 07:00:10 21/09/2026 |
| 197 | Revolut X |
APT/EUR | $0.7405 | $24,893.79 | 07:00:08 21/09/2026 |
| 198 | Binance |
APT/EUR | $0.7289 | $23,597.93 | 06:56:54 21/09/2026 |
| 199 | BITmarkets |
APT/USDT | $0.7398 | $21,488.10 | 07:00:08 21/09/2026 |
| 200 | BTSE |
APT/USDT | $0.7399 | $21,318.39 | 06:48:08 21/09/2026 |
| 201 | B2Z Exchange |
APT/USDT | $0.7389 | $20,738.17 | 07:03:07 21/09/2026 |
| 202 | Backpack Exchange |
APT/USDC | $0.7409 | $18,813.20 | 06:57:08 21/09/2026 |
| 203 |  Tokocrypto |
APT/USDT | $0.7378 | $16,442.42 | 06:57:08 21/09/2026 |
| 204 |  Binance TH |
APT/USDT | $0.7378 | $15,860.17 | 06:57:07 21/09/2026 |
| 205 | OKX |
APT/EUR | $0.7389 | $14,318.72 | 06:56:23 21/09/2026 |
| 206 | BYDFi |
APT/USDC | $0.7379 | $13,341.63 | 06:57:08 21/09/2026 |
| 207 | LeveX |
APT/USDC | $0.7389 | $12,683.19 | 07:00:09 21/09/2026 |
| 208 |  CRMClick |
APT/USDT | $0.7360 | $12,647.30 | 06:57:09 21/09/2026 |
| 209 | HTX |
APT/USDT | $0.7361 | $12,632.89 | 06:59:53 21/09/2026 |
| 210 |  Bitkub |
APT/THB | $0.7378 | $10,984.81 | 06:57:08 21/09/2026 |
| 211 |  HashKey Exchange |
APT/USD | $0.7390 | $9,009.97 | 06:57:07 21/09/2026 |
| 212 |  TRIV |
APT/IDR | $0.7417 | $8,435.22 | 07:00:11 21/09/2026 |
| 213 | TRIV |
APT/USDT | $0.7398 | $8,434.78 | 07:00:11 21/09/2026 |
| 214 | Gate |
APT/ETH | $0.7380 | $7,594.59 | 06:59:54 21/09/2026 |
| 215 |  Kanga Exchange |
APT/USDT | $0.7413 | $7,462.26 | 06:57:07 21/09/2026 |
| 216 | Kanga Exchange |
APT/USDC | $0.7380 | $7,286.23 | 06:57:07 21/09/2026 |
| 217 |  Coinone |
APT/KRW | $0.7303 | $6,821.93 | 06:59:53 21/09/2026 |
| 218 | OKX |
APT/USD | $0.7385 | $6,288.96 | 06:56:53 21/09/2026 |
| 219 |  dYdX v4 |
APT/USD | $0.7596 | $5,567.44 | 07:04:17 21/09/2026 |
| 220 | Bitfinex |
APT/USD | $0.7399 | $5,346.76 | 06:59:53 21/09/2026 |
| 221 |  Bitlo |
APT/USDT | $0.7418 | $4,662.72 | 06:57:08 21/09/2026 |
| 222 | Crypto.com Exchange |
APT/USD | $0.7399 | $3,379.71 | 06:36:18 21/09/2026 |
| 223 |  BitxEX |
APT/USDT | $0.7382 | $3,077.40 | 07:00:15 21/09/2026 |
| 224 | HashKey Exchange |
APT/HKD | $0.7393 | $2,973.85 | 06:57:07 21/09/2026 |
| 225 | Revolut X |
APT/GBP | $0.7380 | $2,926.12 | 07:00:08 21/09/2026 |
| 226 |  Ndax |
APT/CAD | $0.7360 | $2,392.22 | 06:57:08 21/09/2026 |
| 227 | BITmarkets |
APT/USDC | $0.7399 | $2,299.63 | 07:00:08 21/09/2026 |
| 228 | Bitlo |
APT/TRY | $0.7374 | $2,255.72 | 06:57:08 21/09/2026 |
| 229 | B2Z Exchange |
APT/USDC | $0.7400 | $2,216.52 | 07:03:07 21/09/2026 |
| 230 |  ADEN |
APT/USDT | $0.7411 | $2,202.02 | 07:03:59 21/09/2026 |
| 231 | CoinDCX |
APT/USDT | $0.7388 | $1,867.93 | 07:00:10 21/09/2026 |
| 232 | Binance |
APT/U | $0.7480 | $1,622.79 | 06:56:54 21/09/2026 |
| 233 | OKX |
APT/TRY | $0.7357 | $1,191.64 | 06:56:23 21/09/2026 |
| 234 |  OKJ |
APT/JPY | $0.7484 | $1,023.97 | 07:00:08 21/09/2026 |
| 235 |  Korbit |
APT/KRW | $0.7310 | $906.81 | 07:00:07 21/09/2026 |
| 236 |  Binance.US |
APT/USDT | $0.7339 | $787.28 | 06:59:53 21/09/2026 |
| 237 |  Bitstamp by Robinhood |
APT/USD | $0.7440 | $639.15 | 06:59:53 21/09/2026 |
| 238 | Upbit |
APT/BTC | $0.6745 | $355.69 | 06:56:23 21/09/2026 |
| 239 | CoinEx |
APT/BTC | $0.7411 | $331.02 | 07:02:53 21/09/2026 |
| 240 | Bitazza |
APT/THB | $0.7319 | $178.36 | 07:00:08 21/09/2026 |
| 241 | BITmarkets |
APT/IDR | $0.7285 | $171.49 | 07:00:08 21/09/2026 |
| 242 |  CriptoSwaps |
APT/USDT | $0.7418 | $88.97 | 23:39:13 20/09/2026 |
| 243 |  WOO X |
APT/USDT | $0.7368 | $50.26 | 06:57:15 21/09/2026 |
| 244 |  Gate US |
APT/USDT | $0.7393 | $49.99 | 07:00:07 21/09/2026 |
| 245 |  Giottus |
APT/USDT | $0.7418 | $44.06 | 06:21:12 21/09/2026 |
| 246 |  ZebPay |
APT/INR | $0.7687 | $43.43 | 06:57:07 21/09/2026 |
| 247 | Giottus |
APT/INR | $0.7295 | $43.33 | 06:21:12 21/09/2026 |
| 248 |  CEX.IO |
APT/USDT | $0.7390 | $39.50 | 07:00:08 21/09/2026 |
| 249 |  GOPAX |
APT/KRW | $1.82 | $25.46 | 07:00:08 21/09/2026 |
| 250 | CEX.IO |
APT/USD | $0.7400 | $23.82 | 07:00:08 21/09/2026 |
| 251 |  BitTrade |
APT/JPY | $0.7415 | $6.93 | 07:00:08 21/09/2026 |
| 252 |  HitBTC |
APT/USDT | $0.7528 | $2.25 | 06:57:11 21/09/2026 |
| 253 |  Mandala Exchange |
APT/USDT | $0.7528 | $2.25 | 07:00:08 21/09/2026 |
| 254 | Bitstamp by Robinhood |
APT/EUR | $0.6026 | $0 | 06:59:23 21/09/2026 |
| 255 | BitMart |
APT/USD | $1.06 | $0 | 07:03:15 21/09/2026 |
| 256 | Tokocrypto |
APT/USDC | $0.7369 | $0 | 06:57:08 21/09/2026 |
| 257 |  Liquidswap |
APT/stAPT | $0.6307 | $0 | 15:07:44 16/09/2026 |
| 258 | Liquidswap |
USDC(WormHole)/APT | $1.25 | $0 | 18:44:15 16/09/2026 |
| 259 | Liquidswap |
USDT/APT | $1.26 | $0 | 16:55:27 16/09/2026 |
| 260 | Liquidswap |
WETH/APT | $3,024.04 | $0 | 19:55:12 16/09/2026 |
| 261 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6083 | $0 | 14:18:04 16/09/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6662 | $0 | 18:44:13 16/09/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5329 | $0 | 18:44:48 16/09/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6665 | $0 | 18:42:35 16/09/2026 |
| 265 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.73 | $0 | 19:55:12 16/09/2026 |
| 266 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7955 | $0 | 15:37:36 16/09/2026 |
| 267 | Flipster |
APT/USDT | $0.7387 | $0 | 07:00:08 21/09/2026 |
| 268 |  Young Platform |
APT/EUR | $0.7369 | $0 | 06:57:12 21/09/2026 |
| 269 |  Liquidswap v0.5 |
AMAPT/APT | $0.6044 | $0 | 14:12:00 16/09/2026 |
| 270 | Liquidswap v0.5 |
APT/STAPT | $0.5896 | $0 | 12:02:43 16/09/2026 |
| 271 | Liquidswap v0.5 |
APT/STAPT | $0.6575 | $0 | 18:09:08 16/09/2026 |
| 272 | Liquidswap v0.5 |
DOODOO/APT | $0.02008 | $0 | 16:43:07 16/09/2026 |
| 273 | Liquidswap v0.5 |
THL/APT | $0.008012 | $0 | 15:07:41 16/09/2026 |
| 274 |  Cellana |
AMAPT/APT | $0.6040 | $0 | 14:12:01 16/09/2026 |
| 275 | Cellana |
APT/AMI | $0.5807 | $0 | 06:31:02 16/09/2026 |
| 276 | Cellana |
APT/CELL | $0.5386 | $0 | 15:23:36 15/09/2026 |
| 277 | Cellana |
APT/MKL | $0.6225 | $0 | 15:05:07 16/09/2026 |
| 278 | Cellana |
APT/USDC | $0.5324 | $0 | 17:56:37 16/09/2026 |
| 279 | Cellana |
APT/USDT | $0.5313 | $0 | 19:39:57 16/09/2026 |
| 280 | Cellana |
APT/USDT | $0.5319 | $0 | 19:40:02 16/09/2026 |
| 281 | Cellana |
STAPT/APT | $0.8222 | $0 | 17:20:33 16/09/2026 |
| 282 |  Aevo |
APT/USD | $0.7416 | $0 | 07:03:15 21/09/2026 |
| 283 | ADEN |
APT/USDC | $0.7413 | $0 | 07:03:59 21/09/2026 |
| 284 |  Hyperion |
APT/AMI | $0.6761 | $0 | 17:17:34 16/09/2026 |
| 285 | Hyperion |
APT/ECHO | $0.6183 | $0 | 14:59:32 16/09/2026 |
| 286 | Hyperion |
APT/USDC | $0.5314 | $0 | 19:58:26 16/09/2026 |
| 287 | Hyperion |
KGEN/APT | $0.1953 | $0 | 18:53:58 16/09/2026 |
| 288 | Hyperion |
RION/APT | $0.1969 | $0 | 15:48:23 16/09/2026 |
| 289 | Hyperion |
USDT/APT | $1.25 | $0 | 19:58:26 16/09/2026 |
| 290 | KTX |
APT/USDT | $0.9858 | $0 | 07:00:11 21/09/2026 |
| 291 |  Fillx |
APT/USDC | $0.7412 | $0 | 07:03:17 21/09/2026 |
| 292 | CoinMy |
APT/USDT | $0.5334 | $0 | 07:00:15 21/09/2026 |
| 293 |  Bullbit |
APT/USDC | $0.7412 | $0 | 07:03:16 21/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 21/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,011,854 với tỷ giá $0.7370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.