Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6091 | $116,944,674 | 23:00:15 02/07/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,300,916 | 18:18:15 02/07/2026 |
| 3 |  Echobit |
APT/USDT | $0.6092 | $50,469,723 | 22:57:16 02/07/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.6092 | $42,644,815 | 23:00:11 02/07/2026 |
| 5 |  Binance |
APT/USDT | $0.6092 | $25,639,275 | 22:54:16 02/07/2026 |
| 6 |  FameEX |
APT/USDT | $0.6091 | $22,751,058 | 22:54:18 02/07/2026 |
| 7 |  OrangeX |
APT/USDT | $0.6093 | $20,259,331 | 22:57:15 02/07/2026 |
| 8 |  Zoomex |
APT/USDT | $0.6093 | $17,818,124 | 22:57:19 02/07/2026 |
| 9 |  Ju.com |
APT/USDT | $0.6093 | $14,243,584 | 23:00:16 02/07/2026 |
| 10 |  Aivora Exchange |
APT/USDT | $0.6092 | $12,920,177 | 23:00:16 02/07/2026 |
| 11 |  CoinMy |
APT/USDT | $0.6093 | $12,861,882 | 23:00:15 02/07/2026 |
| 12 |  Bybit |
APT/USDT | $0.6091 | $12,654,663 | 22:54:16 02/07/2026 |
| 13 |  BTSE |
APT/USDT | $0.6104 | $12,423,428 | 22:54:15 02/07/2026 |
| 14 |  B2Z Exchange |
APT/USD | $0.6106 | $11,931,790 | 23:00:16 02/07/2026 |
| 15 |  BITmarkets |
APT/USDT | $0.6104 | $11,927,655 | 23:00:16 02/07/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.6093 | $11,914,231 | 22:57:15 02/07/2026 |
| 17 |  Toobit |
APT/USDT | $0.6092 | $10,782,361 | 22:57:17 02/07/2026 |
| 18 |  Ourbit |
APT/USDT | $0.6092 | $10,449,899 | 22:57:16 02/07/2026 |
| 19 |  BVOX |
APT/USDT | $0.6092 | $10,300,552 | 22:57:15 02/07/2026 |
| 20 |  EasiCoin |
APT/USDT | $0.6114 | $10,256,987 | 23:00:12 02/07/2026 |
| 21 |  AscendEX |
APT/USDT | $0.6087 | $9,575,148 | 22:51:23 02/07/2026 |
| 22 |  BlockFin |
APT/USDT | $0.6114 | $8,917,944 | 23:00:08 02/07/2026 |
| 23 |  BTCC |
APT/USDT | $0.6099 | $8,898,822 | 22:57:16 02/07/2026 |
| 24 |  Tapbit |
APT/USDT | $0.6104 | $8,842,988 | 22:57:15 02/07/2026 |
| 25 |  WhiteBIT |
APT/USDT | $0.6094 | $8,703,658 | 22:57:15 02/07/2026 |
| 26 |  Batonex |
APT/USDT | $0.6094 | $8,609,393 | 23:00:16 02/07/2026 |
| 27 |  BiKing |
APT/USDT | $0.6092 | $8,246,712 | 23:00:17 02/07/2026 |
| 28 |  idax exchange |
APT/USDT | $0.6092 | $8,200,756 | 23:00:17 02/07/2026 |
| 29 |  WHXEX |
APT/USDT | $0.6093 | $8,200,655 | 23:00:16 02/07/2026 |
| 30 | Koinbay |
APT/USDT | $0.6133 | $8,166,694 | 18:18:08 02/07/2026 |
| 31 | idax exchange |
APT/USDT | $0.6094 | $7,809,333 | 23:00:09 02/07/2026 |
| 32 |  LBank |
APT/USDT | $0.6092 | $7,133,091 | 22:57:16 02/07/2026 |
| 33 |  WOO X Pro |
APT/USDT | $0.6096 | $5,604,858 | 23:00:16 02/07/2026 |
| 34 |  Hibt |
APT/USDT | $0.6097 | $5,592,665 | 22:57:18 02/07/2026 |
| 35 |  BloFin |
APT/USDT | $0.6114 | $5,350,125 | 23:00:10 02/07/2026 |
| 36 |  Cofinex |
APT/USDT | $0.6095 | $4,981,380 | 23:00:17 02/07/2026 |
| 37 |  Bitget |
APT/USDT | $0.6094 | $4,981,276 | 22:54:15 02/07/2026 |
| 38 |  Hotcoin |
APT/USDT | $0.6093 | $4,728,914 | 22:57:17 02/07/2026 |
| 39 |  ZKE |
APT/USDT | $0.6094 | $4,699,239 | 23:00:14 02/07/2026 |
| 40 |  SuperEx |
APT/USDT | $0.6064 | $4,420,159 | 23:00:11 02/07/2026 |
| 41 |  MEXC |
APT/USDT | $0.6093 | $4,173,299 | 22:57:16 02/07/2026 |
| 42 |  Websea |
APT/USDT | $0.6074 | $4,149,838 | 22:57:17 02/07/2026 |
| 43 |  Deepcoin |
APT/USDT | $0.6094 | $4,090,587 | 22:57:15 02/07/2026 |
| 44 |  Bitbase |
APT/USDT | $0.6096 | $3,946,186 | 22:48:18 02/07/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.6094 | $3,811,110 | 23:00:15 02/07/2026 |
| 46 | WhiteBIT |
APT/USDT | $0.6086 | $3,639,901 | 22:57:08 02/07/2026 |
| 47 | Binance |
APT/USDT | $0.6093 | $3,590,729 | 22:56:42 02/07/2026 |
| 48 |  KuCoin |
APT/USDT | $0.6093 | $3,241,884 | 22:54:19 02/07/2026 |
| 49 |  P2B |
APT/USDT | $0.6093 | $3,134,376 | 22:57:11 02/07/2026 |
| 50 | Hotcoin |
APT/USDT | $0.6103 | $3,130,896 | 22:50:56 02/07/2026 |
| 51 |  Coinlocally |
APT/USDT | $0.6093 | $3,064,531 | 23:00:17 02/07/2026 |
| 52 | Coinlocally |
APT/USDT | $0.6100 | $2,730,603 | 23:00:11 02/07/2026 |
| 53 |  Hyperliquid |
APT/USD | $0.6100 | $2,589,716 | 22:57:26 02/07/2026 |
| 54 |  CoinUp.io |
APT/USDT | $0.6092 | $2,368,136 | 22:57:17 02/07/2026 |
| 55 |  CoinP |
APT/USDT | $0.6094 | $2,347,960 | 23:00:12 02/07/2026 |
| 56 |  TruBit Pro Exchange |
APT/USDT | $0.6099 | $2,293,688 | 23:00:10 02/07/2026 |
| 57 |  Bitbaby |
APT/USDT | $0.6095 | $1,860,363 | 22:54:15 02/07/2026 |
| 58 |  BitMart |
APT/USDT | $0.6100 | $1,850,774 | 22:57:12 02/07/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.6093 | $1,824,208 | 23:00:17 02/07/2026 |
| 60 | BTCC |
APT/USDT | $0.6104 | $1,797,878 | 22:57:11 02/07/2026 |
| 61 |  YEX |
APT/USDT | $0.6090 | $1,768,202 | 22:54:16 02/07/2026 |
| 62 | Bybit |
APT/USDT | $0.6097 | $1,624,135 | 22:54:10 02/07/2026 |
| 63 |  YUBIT |
APT/USDT | $0.6093 | $1,319,101 | 22:57:15 02/07/2026 |
| 64 |  Bitunix |
APT/USDT | $0.6093 | $1,318,204 | 22:54:16 02/07/2026 |
| 65 |  Pionex |
APT/USDT | $0.6103 | $1,313,002 | 22:57:11 02/07/2026 |
| 66 | Websea |
APT/USDT | $0.6104 | $1,311,295 | 22:48:10 02/07/2026 |
| 67 |  EagleX |
APT/USDT | $0.6092 | $1,307,956 | 23:00:15 02/07/2026 |
| 68 | EasiCoin |
APT/USDT | $0.6093 | $1,283,985 | 23:00:16 02/07/2026 |
| 69 | CoinMy |
APT/USDT | $0.6114 | $1,218,775 | 23:00:11 02/07/2026 |
| 70 | Aivora Exchange |
APT/USDT | $0.6114 | $1,209,440 | 23:00:12 02/07/2026 |
| 71 |  KCEX |
APT/USDT | $0.6093 | $1,203,807 | 22:57:15 02/07/2026 |
| 72 |  Phemex |
APT/USDT | $0.6091 | $1,200,031 | 22:57:16 02/07/2026 |
| 73 |  SunX |
APT/USDT | $0.6524 | $1,161,866 | 23:03:16 02/07/2026 |
| 74 |  Picol |
APT/USDT | $0.6104 | $1,159,214 | 23:00:12 02/07/2026 |
| 75 |  Coinbase Exchange |
APT/USD | $0.6099 | $1,139,974 | 22:56:30 02/07/2026 |
| 76 |  BYDFi |
APT/USDT | $0.6095 | $1,133,930 | 23:00:16 02/07/2026 |
| 77 | BlockFin |
APT/USDT | $0.6094 | $1,115,314 | 23:00:15 02/07/2026 |
| 78 |  x.me Exchange |
APT/USDT | $0.6095 | $1,112,321 | 23:00:18 02/07/2026 |
| 79 | Toobit |
APT/USDT | $0.6095 | $1,110,273 | 22:57:09 02/07/2026 |
| 80 | Phemex |
APT/USDT | $0.6105 | $1,098,648 | 22:57:10 02/07/2026 |
| 81 |  BitGW Exchange |
APT/USDT | $0.6098 | $1,076,651 | 23:00:07 02/07/2026 |
| 82 |  OKX |
APT/USDT | $0.6093 | $1,028,176 | 22:56:24 02/07/2026 |
| 83 |  Gems Trade |
APT/USDT | $0.6115 | $995,855 | 23:00:12 02/07/2026 |
| 84 | Binance |
APT/USDC | $0.6107 | $933,886 | 22:56:42 02/07/2026 |
| 85 |  CoinW |
APT/USDT | $0.6099 | $892,897 | 22:57:11 02/07/2026 |
| 86 | CoinP |
APT/USDT | $0.6096 | $877,573 | 22:57:15 02/07/2026 |
| 87 | idax exchange |
APT/USDC | $0.6099 | $863,340 | 23:00:09 02/07/2026 |
| 88 |  Poloniex |
APT/USDT | $0.6103 | $840,401 | 22:59:53 02/07/2026 |
| 89 |  Gate |
APT/USDT | $0.6094 | $834,337 | 22:54:19 02/07/2026 |
| 90 | P2B |
APT/USDC | $0.6108 | $824,823 | 22:57:11 02/07/2026 |
| 91 | B2Z Exchange |
APT/USD | $0.6110 | $758,367 | 23:00:09 02/07/2026 |
| 92 | BITmarkets |
APT/USD | $0.6110 | $758,351 | 23:00:08 02/07/2026 |
| 93 | YEX |
APTOS/USDT | $0.5994 | $755,091 | 23:00:12 02/07/2026 |
| 94 |  Hyperion |
APT/USDC | $0.6094 | $672,021 | 22:54:01 02/07/2026 |
| 95 |  Globe Derivative Exchange |
APT/USD | $0.6098 | $660,364 | 23:00:17 02/07/2026 |
| 96 |  Bitcastle |
APT/USDT | $0.6103 | $646,217 | 23:00:19 02/07/2026 |
| 97 |  Bitrue |
APT/USDT | $0.6093 | $637,535 | 22:57:16 02/07/2026 |
| 98 | WhiteBIT |
APT/TRY | $0.6101 | $606,762 | 22:57:08 02/07/2026 |
| 99 |  ApeX Omni |
APT/USDT | $0.6063 | $603,670 | 23:03:15 02/07/2026 |
| 100 |  Ulink |
APT/USDT | $9.96 | $601,481 | 23:00:18 02/07/2026 |
| 101 | BTSE |
APT/USDT | $0.6094 | $562,303 | 22:54:09 02/07/2026 |
| 102 |  Upbit |
APT/KRW | $0.5994 | $553,796 | 22:56:53 02/07/2026 |
| 103 |  BitTap |
APT/USDT | $0.6096 | $550,218 | 23:00:16 02/07/2026 |
| 104 | B2Z Exchange |
APT/USDT | $0.6104 | $550,111 | 23:00:09 02/07/2026 |
| 105 | BITmarkets |
APT/USDT | $0.6103 | $550,100 | 23:00:08 02/07/2026 |
| 106 |  ASTX |
APT/USDT | $0.6094 | $547,557 | 23:00:16 02/07/2026 |
| 107 | Ju.com |
APT/USDT | $0.6104 | $528,326 | 23:00:10 02/07/2026 |
| 108 | ZKE |
APT/USDC | $0.5999 | $526,212 | 23:00:14 02/07/2026 |
| 109 | Hibt |
APT/USDT | $0.6093 | $510,501 | 22:57:12 02/07/2026 |
| 110 |  UZX |
APT/USDT | $0.6091 | $495,883 | 22:57:15 02/07/2026 |
| 111 |  EVEDEX |
APT/USD | $0.6071 | $460,744 | 23:03:15 02/07/2026 |
| 112 |  BitKan |
APT/USDT | $0.6104 | $450,974 | 23:00:09 02/07/2026 |
| 113 | LBank |
APT/USDT | $0.6099 | $433,936 | 22:57:10 02/07/2026 |
| 114 | Ourbit |
APT/USDT | $0.6105 | $432,958 | 22:57:10 02/07/2026 |
| 115 | Bitget |
APT/USDT | $0.6094 | $399,716 | 22:54:10 02/07/2026 |
| 116 |  CEEX exchange |
APT/USDT | $0.6094 | $390,270 | 23:00:08 02/07/2026 |
| 117 | OrangeX |
APT/USDT | $0.6095 | $388,839 | 22:57:07 02/07/2026 |
| 118 | ASTX |
APT/USDT | $0.6094 | $359,220 | 23:00:13 02/07/2026 |
| 119 |  AEGET |
APT/USDT | $0.6094 | $358,652 | 23:00:11 02/07/2026 |
| 120 | Biconomy.com |
APT/USDT | $0.6105 | $357,356 | 22:57:11 02/07/2026 |
| 121 | KuCoin |
APT/USDT | $0.6101 | $329,368 | 22:56:24 02/07/2026 |
| 122 | WhiteBIT |
APT/USDC | $0.6073 | $311,407 | 22:57:08 02/07/2026 |
| 123 |  HTX |
APT/USDT | $0.6099 | $290,641 | 22:59:24 02/07/2026 |
| 124 |  CRMClick |
APT/USDT | $0.6094 | $290,547 | 23:00:10 02/07/2026 |
| 125 |  Backpack Exchange |
APT/USDC | $0.6091 | $276,882 | 22:57:15 02/07/2026 |
| 126 | CZR Exchange |
APT/USDT | $0.5994 | $274,744 | 23:00:08 02/07/2026 |
| 127 | Tapbit |
APT/USDT | $0.6097 | $270,540 | 22:57:11 02/07/2026 |
| 128 | Bitbase |
APT/USDT | $0.6124 | $259,444 | 22:42:08 02/07/2026 |
| 129 | MEXC |
APT/USDT | $0.6096 | $247,753 | 22:54:08 02/07/2026 |
| 130 |  WEEX |
APT/USDC | $0.6108 | $242,712 | 22:57:13 02/07/2026 |
| 131 |  XXKK |
APT/USDT | $0.6094 | $242,099 | 22:57:12 02/07/2026 |
| 132 |  Bitazza |
APT/USDT | $0.6133 | $234,734 | 23:00:08 02/07/2026 |
| 133 | Biconomy.com |
APT/USDC | $0.6100 | $230,120 | 22:57:11 02/07/2026 |
| 134 |  Lighter |
APT/USDC | $0.6140 | $217,727 | 23:00:15 02/07/2026 |
| 135 |  BingX |
APT/USDT | $0.6095 | $207,046 | 22:57:08 02/07/2026 |
| 136 | Binance |
APT/TRY | $0.6103 | $198,413 | 22:56:42 02/07/2026 |
| 137 | AEGET |
APT/USDT | $0.6094 | $197,621 | 23:00:16 02/07/2026 |
| 138 | Gate |
APT/USDT | $0.6093 | $190,815 | 22:56:24 02/07/2026 |
| 139 |  XT.COM |
APT/USDT | $0.6105 | $189,646 | 22:57:10 02/07/2026 |
| 140 |  LeveX |
APT/USDT | $0.6093 | $187,721 | 23:00:16 02/07/2026 |
| 141 | Bitunix |
APT/USDT | $0.6094 | $185,334 | 22:54:08 02/07/2026 |
| 142 |  Paribu |
APT/TRY | $0.6097 | $183,679 | 22:58:27 02/07/2026 |
| 143 | BloFin |
APT/USDT | $0.6093 | $179,677 | 23:00:18 02/07/2026 |
| 144 | Bitbaby |
APT/USDT | $0.6094 | $172,902 | 22:54:12 02/07/2026 |
| 145 | CoinUp.io |
APT/USDT | $0.6095 | $164,848 | 22:57:10 02/07/2026 |
| 146 |  Extended |
APT/USD | $0.6093 | $158,690 | 23:03:16 02/07/2026 |
| 147 |  Antarctic |
APT/USDT | $0.6070 | $149,036 | 23:03:18 02/07/2026 |
| 148 | BYDFi |
APT/USDT | $0.6094 | $146,757 | 23:00:11 02/07/2026 |
| 149 | DigiFinex |
APT/USDT | $0.6103 | $146,230 | 22:54:10 02/07/2026 |
| 150 | AscendEX |
APT/USDT | $0.6123 | $143,424 | 22:48:08 02/07/2026 |
| 151 | Pionex |
APT/USDT | $0.6092 | $135,343 | 22:57:16 02/07/2026 |
| 152 |  Binance TR |
APT/TRY | $0.6103 | $133,758 | 22:57:12 02/07/2026 |
| 153 | KCEX |
APT/USDT | $0.6103 | $132,618 | 22:57:12 02/07/2026 |
| 154 |  Kraken |
APT/USD | $0.6092 | $127,831 | 22:59:23 02/07/2026 |
| 155 | Bybit |
APT/USDC | $0.6099 | $122,170 | 22:54:10 02/07/2026 |
| 156 |  CoinTR |
APT/USDT | $0.6115 | $121,460 | 22:57:08 02/07/2026 |
| 157 |  Ekbit |
APT/USDT | $0.6093 | $116,888 | 23:00:27 02/07/2026 |
| 158 |  KlicklX |
APT/USDT | $0.6094 | $115,247 | 23:00:11 02/07/2026 |
| 159 |  Bithumb |
APT/KRW | $0.5942 | $114,432 | 22:59:53 02/07/2026 |
| 160 | CoinTR |
APT/TRY | $0.6018 | $111,798 | 22:57:08 02/07/2026 |
| 161 | Bitrue |
APT/XRP | $0.6114 | $111,789 | 22:57:10 02/07/2026 |
| 162 |  Coinbase International Exchange |
APT/USDC | $0.6100 | $111,039 | 23:00:16 02/07/2026 |
| 163 |  Bitvavo |
APT/EUR | $0.6132 | $106,885 | 22:57:10 02/07/2026 |
| 164 | MEXC |
APT/USDC | $0.6092 | $106,144 | 22:57:16 02/07/2026 |
| 165 | WhiteBIT |
APT/EUR | $0.6136 | $105,299 | 22:57:08 02/07/2026 |
| 166 |  HyperPay Futures |
APT/USDT | $0.6067 | $72,482.55 | 23:03:17 02/07/2026 |
| 167 | BITmarkets |
APT/USDC | $0.6089 | $71,507.13 | 23:00:08 02/07/2026 |
| 168 | B2Z Exchange |
APT/USDC | $0.6090 | $71,490.57 | 23:00:09 02/07/2026 |
| 169 |  ICRYPEX |
APT/USDT | $0.5894 | $69,560.93 | 23:00:12 02/07/2026 |
| 170 |  Bitfinex |
APT/USDT | $0.6092 | $68,079.06 | 22:57:16 02/07/2026 |
| 171 |  SunX |
APT/USDT | $0.6093 | $67,712.34 | 23:00:18 02/07/2026 |
| 172 | Binance |
APT/FDUSD | $0.6101 | $66,857.92 | 22:56:42 02/07/2026 |
| 173 |  AlphaX |
APT/USDT | $0.6093 | $60,195.69 | 23:00:15 02/07/2026 |
| 174 | HTX |
APT/USDT | $0.6093 | $58,170.54 | 22:57:18 02/07/2026 |
| 175 | MEXC |
APT/USDC | $0.6102 | $55,318.35 | 22:54:08 02/07/2026 |
| 176 | Bitrue |
APT/USDT | $0.6105 | $54,966.98 | 22:57:10 02/07/2026 |
| 177 |  BtcTurk | Kripto |
APT/TRY | $0.6082 | $53,837.76 | 22:59:23 02/07/2026 |
| 178 | Cofinex |
APT/USDT | $0.6101 | $53,545.07 | 23:00:11 02/07/2026 |
| 179 |  BigONE |
APT/USDT | $0.5909 | $51,922.24 | 22:54:11 02/07/2026 |
| 180 |  Coincall |
APT/USD | $0.6072 | $51,762.70 | 23:03:15 02/07/2026 |
| 181 | Binance |
APT/BTC | $0.6097 | $47,806.01 | 22:56:42 02/07/2026 |
| 182 | Bitrue |
APT/USDC | $0.6120 | $46,716.66 | 22:57:10 02/07/2026 |
| 183 | Gate |
APT/USDC | $0.6138 | $42,832.15 | 22:56:24 02/07/2026 |
| 184 | Hyperion |
USDT/APT | $0.9999 | $42,103.05 | 22:52:56 02/07/2026 |
| 185 | Backpack Exchange |
APT/USDC | $0.6100 | $41,868.53 | 22:57:08 02/07/2026 |
| 186 | BtcTurk | Kripto |
APT/USDT | $0.6094 | $38,213.02 | 22:59:23 02/07/2026 |
| 187 | Binance |
APT/EUR | $0.6101 | $37,083.80 | 22:56:42 02/07/2026 |
| 188 |  Coinone |
APT/KRW | $0.6082 | $34,789.20 | 22:56:23 02/07/2026 |
| 189 |  PrimeXBT |
APT/USDT | $0.6069 | $33,695.97 | 23:03:16 02/07/2026 |
| 190 |  XBO.com |
APT/USDT | $0.6100 | $30,365.32 | 23:00:07 02/07/2026 |
| 191 |  HashKey Exchange |
APT/USD | $0.6090 | $27,973.58 | 22:57:12 02/07/2026 |
| 192 | Kraken |
APT/EUR | $0.6129 | $25,222.66 | 22:59:23 02/07/2026 |
| 193 |  Bit2Me |
APT/EUR | $0.6129 | $24,245.14 | 23:00:08 02/07/2026 |
| 194 |  Aevo |
APT/USD | $0.6072 | $24,191.46 | 23:03:16 02/07/2026 |
| 195 | LeveX |
APT/USDT | $0.6103 | $21,527.55 | 23:00:07 02/07/2026 |
| 196 |  CoinEx |
APT/USDT | $0.6098 | $20,529.60 | 22:59:53 02/07/2026 |
| 197 |  CriptoSwaps |
APT/USDT | $0.6094 | $19,380.47 | 23:00:15 02/07/2026 |
| 198 |  Aster |
APT/USDT | $0.6093 | $17,190.44 | 22:54:15 02/07/2026 |
| 199 | Deepcoin |
APT/USDT | $0.6099 | $16,464.95 | 22:57:11 02/07/2026 |
| 200 |  Tebbit |
APT/USDT | $0.6090 | $15,794.29 | 22:57:16 02/07/2026 |
| 201 | OKX |
APT/USDC | $0.6087 | $14,568.20 | 22:56:24 02/07/2026 |
| 202 | BYDFi |
APT/USDC | $0.6089 | $12,987.10 | 23:00:11 02/07/2026 |
| 203 | Binance |
APT/JPY | $0.6091 | $10,876.60 | 22:56:42 02/07/2026 |
| 204 |  Flipster |
APT/USDT | $0.6093 | $10,765.88 | 23:00:16 02/07/2026 |
| 205 | LeveX |
APT/USDC | $0.6099 | $10,669.68 | 23:00:07 02/07/2026 |
| 206 | Hyperion |
KGEN/APT | $0.1779 | $10,467.94 | 22:40:39 02/07/2026 |
| 207 |  Kanga Exchange |
APT/USDC | $0.6099 | $7,992.26 | 22:57:07 02/07/2026 |
| 208 | WEEX |
APT/USDT | $0.6102 | $7,864.96 | 22:57:13 02/07/2026 |
| 209 | Kanga Exchange |
APT/USDT | $0.6099 | $7,598.47 | 22:57:07 02/07/2026 |
| 210 |  BitxEX |
APT/USDT | $0.6093 | $6,536.63 | 23:00:16 02/07/2026 |
| 211 | Hyperion |
RION/APT | $0.1628 | $5,741.03 | 22:10:00 02/07/2026 |
| 212 |  Crypto.com Exchange |
APT/USD | $0.6131 | $5,362.36 | 22:54:07 02/07/2026 |
| 213 |  Bitlo |
APT/USDT | $0.6107 | $4,270.72 | 23:00:08 02/07/2026 |
| 214 | OKX |
APT/EUR | $0.6110 | $4,145.71 | 22:56:24 02/07/2026 |
| 215 |  CoinDCX |
APT/INR | $0.6601 | $3,555.98 | 23:00:09 02/07/2026 |
| 216 |  4E |
APT/USDT | $0.6083 | $3,465.06 | 23:00:15 02/07/2026 |
| 217 | Binance |
APT/U | $0.6128 | $3,299.44 | 22:56:42 02/07/2026 |
| 218 |  TRIV |
APT/IDR | $0.6115 | $3,273.28 | 23:00:13 02/07/2026 |
| 219 | TRIV |
APT/USDT | $0.6094 | $3,273.19 | 23:00:13 02/07/2026 |
| 220 | Gate |
APT/ETH | $0.6197 | $3,236.77 | 22:56:24 02/07/2026 |
| 221 |  dYdX v4 |
APT/USD | $0.6167 | $3,111.11 | 23:04:20 02/07/2026 |
| 222 | HashKey Exchange |
APT/HKD | $0.6095 | $3,034.44 | 22:57:12 02/07/2026 |
| 223 |  Korbit |
APT/KRW | $0.6023 | $3,025.97 | 22:57:08 02/07/2026 |
| 224 |  Bitkub |
APT/THB | $0.6108 | $2,985.83 | 22:57:07 02/07/2026 |
| 225 |  Cellana |
APT/USDT | $0.6096 | $2,681.34 | 22:48:09 02/07/2026 |
| 226 | OKX |
APT/TRY | $0.6114 | $2,668.05 | 22:56:24 02/07/2026 |
| 227 |  Binance.US |
APT/USDT | $0.6134 | $2,555.27 | 22:59:23 02/07/2026 |
| 228 |  Liquidswap |
USDT/APT | $1.00 | $2,319.13 | 22:52:14 02/07/2026 |
| 229 | CoinEx |
APT/BTC | $0.6093 | $2,309.70 | 22:59:53 02/07/2026 |
| 230 |  ADEN |
APT/USDT | $0.6067 | $2,200.26 | 23:03:59 02/07/2026 |
| 231 | Paribu |
APT/USDT | $0.6093 | $2,053.10 | 22:58:27 02/07/2026 |
| 232 |  Tokocrypto |
APT/USDT | $0.6093 | $1,959.19 | 22:57:12 02/07/2026 |
| 233 | Crypto.com Exchange |
APT/USDT | $0.6130 | $1,911.09 | 22:54:07 02/07/2026 |
| 234 | CoinDCX |
APT/USDT | $0.6094 | $1,843.74 | 23:00:09 02/07/2026 |
| 235 |  CEX.IO |
APT/USD | $0.6106 | $1,791.97 | 23:00:12 02/07/2026 |
| 236 | Bitfinex |
APT/USD | $0.6115 | $1,731.15 | 22:59:23 02/07/2026 |
| 237 |  Bybit EU |
APT/USDC | $0.6190 | $1,338.17 | 22:54:09 02/07/2026 |
| 238 | Liquidswap |
WETH/APT | $1,709.08 | $1,059.52 | 22:50:17 02/07/2026 |
| 239 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6098 | $987.92 | 21:58:34 02/07/2026 |
| 240 |  Ndax |
APT/CAD | $0.6063 | $946.28 | 23:00:11 02/07/2026 |
| 241 |  OKJ |
APT/JPY | $0.6184 | $853.79 | 23:00:09 02/07/2026 |
| 242 | Bitlo |
APT/TRY | $0.6084 | $710.62 | 23:00:08 02/07/2026 |
| 243 | Cellana |
APT/USDT | $0.6068 | $692.65 | 22:52:18 02/07/2026 |
| 244 | Flipster |
APT/USDT | $0.6155 | $669.13 | 23:00:10 02/07/2026 |
| 245 |  Paradex |
APT/USD | $0.5925 | $605.57 | 23:03:16 02/07/2026 |
| 246 | Crypto.com Exchange |
APT/USD | $0.6230 | $555.65 | 21:12:21 02/07/2026 |
| 247 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.36 | $512.47 | 22:46:07 02/07/2026 |
| 248 |  Liquidswap v0.5 |
AMAPT/APT | $0.6074 | $326.40 | 22:46:42 02/07/2026 |
| 249 |  Giottus |
APT/INR | $0.6661 | $278.76 | 22:57:08 02/07/2026 |
| 250 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7274 | $272.49 | 22:46:42 02/07/2026 |
| 251 | Giottus |
APT/USDT | $0.6095 | $252.58 | 22:57:08 02/07/2026 |
| 252 | Cellana |
APT/AMI | $0.6098 | $217.75 | 22:22:00 02/07/2026 |
| 253 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $206.79 | 22:46:03 02/07/2026 |
| 254 | Liquidswap |
APT/stAPT | $0.6098 | $171.74 | 22:48:07 02/07/2026 |
| 255 | Cellana |
APT/USDC | $0.6087 | $110.09 | 22:48:09 02/07/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6098 | $102.10 | 22:46:03 02/07/2026 |
| 257 |  Cellana Finance |
amAPT/APT | $0.6082 | $101.26 | 22:57:09 02/07/2026 |
| 258 | Cellana |
AMAPT/APT | $0.6076 | $101.07 | 22:46:20 02/07/2026 |
| 259 | Liquidswap v0.5 |
APT/STAPT | $0.6098 | $95.38 | 22:46:42 02/07/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6075 | $87.03 | 22:52:18 02/07/2026 |
| 261 | Bitazza |
APT/THB | $0.6070 | $60.94 | 23:00:08 02/07/2026 |
| 262 | Bitfinex |
APT/USDT | $0.5272 | $56.73 | 22:59:23 02/07/2026 |
| 263 |  ZebPay |
APT/INR | $0.6495 | $54.55 | 22:57:08 02/07/2026 |
| 264 |  Cube Exchange |
APT/USDC | $0.6140 | $49.79 | 22:57:07 02/07/2026 |
| 265 | Liquidswap v0.5 |
DOODOO/APT | $0.01866 | $44.64 | 20:38:58 02/07/2026 |
| 266 | Liquidswap v0.5 |
APT/STAPT | $0.6098 | $25.90 | 22:48:07 02/07/2026 |
| 267 | CEX.IO |
APT/USDT | $0.6104 | $24.04 | 23:00:12 02/07/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6128 | $23.50 | 22:42:33 02/07/2026 |
| 269 | Hyperion |
APT/AMI | $0.6098 | $20.18 | 22:10:28 02/07/2026 |
| 270 | Liquidswap v0.5 |
APT/stAPT | $0.6098 | $18.39 | 22:08:37 02/07/2026 |
| 271 | Cellana Finance |
GUI/APT | $0.0000001700 | $17.86 | 22:57:09 02/07/2026 |
| 272 |  GOPAX |
APT/KRW | $2.07 | $17.14 | 23:00:08 02/07/2026 |
| 273 | Cellana |
APT/GUI | $0.6112 | $16.36 | 20:15:43 02/07/2026 |
| 274 | Cellana |
STAPT/APT | $0.7357 | $15.29 | 22:48:07 02/07/2026 |
| 275 |  MemeMax |
APT/USDC | $0.6069 | $13.42 | 23:03:15 02/07/2026 |
| 276 |  Orderly |
APT/USDC | $0.6101 | $13.42 | 23:03:16 02/07/2026 |
| 277 | Liquidswap v0.5 |
THL/APT | $0.008232 | $12.83 | 22:08:21 02/07/2026 |
| 278 | Cellana Finance |
CELL/APT | $0.00006968 | $8.03 | 22:57:09 02/07/2026 |
| 279 | Cellana |
APT/CELL | $0.6098 | $7.90 | 22:54:01 02/07/2026 |
| 280 |  BitTrade |
APT/JPY | $0.6094 | $7.16 | 23:00:11 02/07/2026 |
| 281 |  Binance TH |
APT/USDT | $0.6095 | $6.19 | 22:57:08 02/07/2026 |
| 282 | Hyperion |
APT/ECHO | $0.6098 | $3.25 | 21:33:28 02/07/2026 |
| 283 | Cellana |
APT/MKL | $0.6098 | $1.81 | 20:00:03 02/07/2026 |
| 284 | Cellana Finance |
zUSDT/APT | $1.05 | $0.001998 | 22:57:09 02/07/2026 |
| 285 |  HitBTC |
APT/USDT | $0.5814 | $0 | 23:00:07 02/07/2026 |
| 286 |  Bitstamp by Robinhood |
APT/EUR | $0.6868 | $0 | 22:59:23 02/07/2026 |
| 287 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 22:59:23 02/07/2026 |
| 288 | Upbit |
APT/BTC | $0.5742 | $0 | 22:56:53 02/07/2026 |
| 289 |  Mandala Exchange |
APT/USDT | $0.5814 | $0 | 23:00:08 02/07/2026 |
| 290 | Tokocrypto |
APT/USDC | $0.6108 | $0 | 22:57:12 02/07/2026 |
| 291 |  WOO X |
APT/USDT | $0.6084 | $0 | 23:00:15 02/07/2026 |
| 292 |  LCX Exchange |
APT/EUR | $1.66 | $0 | 04:30:07 02/07/2026 |
| 293 |  Young Platform |
APT/EUR | $0.6100 | $0 | 23:00:09 02/07/2026 |
| 294 |  FIXT |
APT/USDT | $0.6068 | $0 | 23:03:15 02/07/2026 |
| 295 | ADEN |
APT/USDC | $0.6102 | $0 | 23:03:59 02/07/2026 |
| 296 |  Gate US |
APT/USDT | $0.6100 | $0 | 23:00:10 02/07/2026 |
| 297 | KTX |
APT/USDT | $0.9850 | $0 | 23:00:07 02/07/2026 |
| 298 |  Fillx |
APT/USDC | $0.6102 | $0 | 23:03:16 02/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 02/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,944,674 với tỷ giá $0.6091.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.