Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.6096 | $117,582,602 | 00:00:16 03/07/2026 | |
| 2 | APT/USDT | $9.33 | $94,300,916 | 18:18:15 02/07/2026 | |
| 3 | APT/USDT | $0.6097 | $50,364,848 | 23:57:16 02/07/2026 | |
| 4 | APT/USDT | $0.6100 | $43,937,510 | 00:00:10 03/07/2026 | |
| 5 | APT/USDT | $0.6109 | $26,702,425 | 23:54:16 02/07/2026 | |
| 6 | APT/USDT | $0.6097 | $23,603,997 | 23:57:20 02/07/2026 | |
| 7 | APT/USDT | $0.6096 | $20,919,458 | 23:57:15 02/07/2026 | |
| 8 | APT/USDT | $0.6095 | $18,163,598 | 23:57:17 02/07/2026 | |
| 9 | APT/USDT | $0.6096 | $14,569,751 | 00:00:16 03/07/2026 | |
| 10 | APT/USDT | $0.6096 | $13,085,542 | 00:00:16 03/07/2026 | |
| 11 | APT/USDT | $0.6097 | $13,047,294 | 00:00:15 03/07/2026 | |
| 12 | APT/USDT | $0.6105 | $12,588,172 | 23:54:16 02/07/2026 | |
| 13 | APT/USDT | $0.6104 | $12,420,491 | 23:57:15 02/07/2026 | |
| 14 | APT/USD | $0.6086 | $11,937,812 | 00:00:15 03/07/2026 | |
| 15 | APT/USDT | $0.6085 | $11,936,554 | 00:00:15 03/07/2026 | |
| 16 | APT/USDT | $0.6095 | $11,846,318 | 23:57:15 02/07/2026 | |
| 17 | APT/USDT | $0.6097 | $10,885,088 | 23:57:17 02/07/2026 | |
| 18 | APT/USDT | $0.6097 | $10,701,677 | 23:57:17 02/07/2026 | |
| 19 | APT/USDT | $0.6096 | $10,589,086 | 23:57:15 02/07/2026 | |
| 20 | APT/USDT | $0.6115 | $10,258,507 | 00:00:11 03/07/2026 | |
| 21 | APT/USDT | $0.6103 | $9,611,459 | 23:54:15 02/07/2026 | |
| 22 | APT/USDT | $0.6111 | $9,498,216 | 23:57:16 02/07/2026 | |
| 23 | APT/USDT | $0.6095 | $8,918,324 | 23:51:07 02/07/2026 | |
| 24 | APT/USDT | $0.6104 | $8,889,289 | 23:57:15 02/07/2026 | |
| 25 | APT/USDT | $0.6097 | $8,880,032 | 23:57:15 02/07/2026 | |
| 26 | APT/USDT | $0.6097 | $8,737,275 | 00:00:16 03/07/2026 | |
| 27 | APT/USDT | $0.6097 | $8,494,771 | 23:57:17 02/07/2026 | |
| 28 | APT/USDT | $0.6095 | $8,208,578 | 00:00:17 03/07/2026 | |
| 29 | APT/USDT | $0.6095 | $8,208,349 | 00:00:16 03/07/2026 | |
| 30 | APT/USDT | $0.6133 | $8,166,694 | 18:18:08 02/07/2026 | |
| 31 | APT/USDT | $0.6094 | $7,791,056 | 00:00:13 03/07/2026 | |
| 32 | APT/USDT | $0.6098 | $7,273,056 | 23:57:18 02/07/2026 | |
| 33 | APT/USDT | $0.6103 | $5,756,357 | 23:57:18 02/07/2026 | |
| 34 | APT/USDT | $0.6097 | $5,748,434 | 00:00:16 03/07/2026 | |
| 35 | APT/USDT | $0.6114 | $5,326,517 | 23:57:10 02/07/2026 | |
| 36 | APT/USDT | $0.6110 | $5,077,358 | 23:54:16 02/07/2026 | |
| 37 | APT/USDT | $0.6106 | $5,063,099 | 00:00:17 03/07/2026 | |
| 38 | APT/USDT | $0.6097 | $4,811,672 | 23:57:28 02/07/2026 | |
| 39 | APT/USDT | $0.6125 | $4,690,024 | 00:00:13 03/07/2026 | |
| 40 | APT/USDT | $0.6095 | $4,675,068 | 00:00:14 03/07/2026 | |
| 41 | APT/USDT | $0.6094 | $4,313,726 | 23:57:17 02/07/2026 | |
| 42 | APT/USDT | $0.6110 | $4,221,406 | 23:51:17 02/07/2026 | |
| 43 | APT/USDT | $0.6097 | $4,152,824 | 23:57:15 02/07/2026 | |
| 44 | APT/USDT | $0.6097 | $4,132,663 | 23:57:16 02/07/2026 | |
| 45 | APT/USDT | $0.6096 | $3,807,133 | 00:00:16 03/07/2026 | |
| 46 | APT/USDT | $0.6094 | $3,796,882 | 23:56:54 02/07/2026 | |
| 47 | APT/USDT | $0.6107 | $3,687,906 | 23:57:10 02/07/2026 | |
| 48 | APT/USDT | $0.6114 | $3,308,075 | 23:54:11 02/07/2026 | |
| 49 | APT/USDT | $0.6098 | $3,264,461 | 23:57:20 02/07/2026 | |
| 50 | APT/USDT | $0.6105 | $3,137,543 | 23:59:54 02/07/2026 | |
| 51 | APT/USDT | $0.6094 | $3,101,941 | 00:00:17 03/07/2026 | |
| 52 | APT/USDT | $0.6099 | $2,833,470 | 00:00:12 03/07/2026 | |
| 53 | APT/USD | $0.6103 | $2,560,709 | 23:57:26 02/07/2026 | |
| 54 | APT/USDT | $0.6097 | $2,399,834 | 23:57:17 02/07/2026 | |
| 55 | APT/USDT | $0.6094 | $2,353,102 | 00:00:11 03/07/2026 | |
| 56 | APT/USDT | $0.6112 | $2,238,929 | 00:00:10 03/07/2026 | |
| 57 | APT/USDT | $0.6097 | $1,899,381 | 00:00:16 03/07/2026 | |
| 58 | APT/USDT | $0.6114 | $1,898,842 | 23:57:12 02/07/2026 | |
| 59 | APT/USDT | $0.6098 | $1,850,976 | 23:57:08 02/07/2026 | |
| 60 | APT/USDT | $0.6095 | $1,761,370 | 00:00:17 03/07/2026 | |
| 61 | APT/USDT | $0.6094 | $1,719,512 | 00:00:16 03/07/2026 | |
| 62 | APT/USDT | $0.6095 | $1,573,199 | 00:00:15 03/07/2026 | |
| 63 | APT/USDT | $0.6109 | $1,550,993 | 23:54:08 02/07/2026 | |
| 64 | APT/USDT | $0.6094 | $1,412,087 | 23:57:08 02/07/2026 | |
| 65 | APT/USDT | $0.6104 | $1,375,033 | 23:57:16 02/07/2026 | |
| 66 | APT/USDT | $0.6097 | $1,353,342 | 23:57:16 02/07/2026 | |
| 67 | APT/USDT | $0.6096 | $1,351,512 | 23:57:15 02/07/2026 | |
| 68 | APT/USDT | $0.6095 | $1,338,289 | 00:00:15 03/07/2026 | |
| 69 | APT/USDT | $0.6096 | $1,314,051 | 00:00:16 03/07/2026 | |
| 70 | APT/USDT | $0.6097 | $1,253,227 | 23:57:15 02/07/2026 | |
| 71 | APT/USDT | $0.6094 | $1,244,464 | 00:00:07 03/07/2026 | |
| 72 | APT/USDT | $0.6104 | $1,227,392 | 00:00:12 03/07/2026 | |
| 73 | APT/USDT | $0.6095 | $1,214,545 | 00:00:12 03/07/2026 | |
| 74 | APT/USDT | $0.6098 | $1,213,690 | 23:57:15 02/07/2026 | |
| 75 | APT/USDT | $0.6107 | $1,196,785 | 00:00:15 03/07/2026 | |
| 76 | APT/USDT | $0.6094 | $1,175,384 | 23:57:09 02/07/2026 | |
| 77 | APT/USDT | $0.6525 | $1,162,026 | 00:03:16 03/07/2026 | |
| 78 | APT/USD | $0.6105 | $1,155,856 | 23:56:30 02/07/2026 | |
| 79 | APT/USDT | $0.6104 | $1,129,537 | 23:54:15 02/07/2026 | |
| 80 | APT/USDT | $0.6096 | $1,115,950 | 00:00:18 03/07/2026 | |
| 81 | APT/USDT | $0.6094 | $1,097,520 | 23:57:09 02/07/2026 | |
| 82 | APT/USDT | $0.6103 | $1,071,786 | 00:00:10 03/07/2026 | |
| 83 | APT/USDT | $0.6114 | $1,052,266 | 23:56:23 02/07/2026 | |
| 84 | APT/USDT | $0.6113 | $1,051,164 | 23:57:09 02/07/2026 | |
| 85 | APT/USDC | $0.6110 | $990,254 | 23:56:42 02/07/2026 | |
| 86 | APT/USDT | $0.6115 | $904,870 | 23:57:08 02/07/2026 | |
| 87 | APT/USDC | $0.5998 | $877,965 | 00:00:13 03/07/2026 | |
| 88 | APT/USDC | $0.6129 | $872,783 | 23:54:11 02/07/2026 | |
| 89 | APT/USDT | $0.6117 | $855,747 | 23:54:19 02/07/2026 | |
| 90 | APT/USDT | $0.6092 | $844,028 | 00:00:17 03/07/2026 | |
| 91 | APT/USDT | $0.6105 | $836,424 | 23:59:53 02/07/2026 | |
| 92 | APTOS/USDT | $0.5995 | $778,195 | 00:00:12 03/07/2026 | |
| 93 | APT/USD | $0.6100 | $766,408 | 00:00:12 03/07/2026 | |
| 94 | APT/USD | $0.6100 | $766,195 | 00:00:11 03/07/2026 | |
| 95 | APT/USDC | $0.6106 | $668,750 | 23:59:57 02/07/2026 | |
| 96 | APT/USD | $0.6101 | $654,133 | 00:00:16 03/07/2026 | |
| 97 | APT/USDT | $0.6105 | $638,178 | 00:00:18 03/07/2026 | |
| 98 | APT/USDT | $0.6096 | $634,827 | 23:57:17 02/07/2026 | |
| 99 | APT/USDT | $0.6084 | $614,259 | 00:03:16 03/07/2026 | |
| 100 | APT/TRY | $0.6082 | $605,092 | 23:57:10 02/07/2026 | |
| 101 | APT/USDT | $0.6104 | $585,517 | 00:00:12 03/07/2026 | |
| 102 | APT/USDT | $0.6094 | $584,054 | 23:57:07 02/07/2026 | |
| 103 | APT/USDT | $0.6104 | $568,352 | 00:00:11 03/07/2026 | |
| 104 | APT/USDT | $0.6095 | $561,112 | 00:00:12 03/07/2026 | |
| 105 | APT/KRW | $0.5990 | $559,568 | 23:56:23 02/07/2026 | |
| 106 | APT/USDT | $0.6096 | $553,272 | 00:00:16 03/07/2026 | |
| 107 | APT/USDT | $0.6099 | $551,702 | 00:00:16 03/07/2026 | |
| 108 | APT/USDC | $0.5999 | $526,828 | 00:00:14 03/07/2026 | |
| 109 | APT/USDT | $0.6113 | $525,931 | 23:57:08 02/07/2026 | |
| 110 | APT/USDT | $0.6097 | $498,029 | 23:57:15 02/07/2026 | |
| 111 | APT/USDT | $0.6104 | $485,810 | 00:00:10 03/07/2026 | |
| 112 | APT/USD | $0.6108 | $461,991 | 00:03:15 03/07/2026 | |
| 113 | APT/USDT | $0.6094 | $457,685 | 23:57:08 02/07/2026 | |
| 114 | APT/USDT | $0.6110 | $456,086 | 23:57:08 02/07/2026 | |
| 115 | APT/USDT | $0.6112 | $452,274 | 23:54:09 02/07/2026 | |
| 116 | APT/USDT | $0.6094 | $409,768 | 00:00:08 03/07/2026 | |
| 117 | APT/USDT | $0.6104 | $402,739 | 23:57:07 02/07/2026 | |
| 118 | APT/USDT | $0.6114 | $378,407 | 00:00:08 03/07/2026 | |
| 119 | APT/USDT | $0.6114 | $377,808 | 00:00:12 03/07/2026 | |
| 120 | APT/USDT | $0.6104 | $359,414 | 23:57:09 02/07/2026 | |
| 121 | APT/USDT | $0.6120 | $328,583 | 23:59:23 02/07/2026 | |
| 122 | APT/USDT | $0.6101 | $302,484 | 23:59:25 02/07/2026 | |
| 123 | APT/USDT | $0.6103 | $302,356 | 23:57:11 02/07/2026 | |
| 124 | APT/USDC | $0.6085 | $290,855 | 23:57:10 02/07/2026 | |
| 125 | APT/USDT | $0.6094 | $286,770 | 00:00:10 03/07/2026 | |
| 126 | APT/USDT | $0.6099 | $278,814 | 23:57:07 02/07/2026 | |
| 127 | APT/USDC | $0.6107 | $277,796 | 23:57:15 02/07/2026 | |
| 128 | APT/USDT | $0.6105 | $264,918 | 23:48:09 02/07/2026 | |
| 129 | APT/USDT | $0.6109 | $253,729 | 23:54:11 02/07/2026 | |
| 130 | APT/USDC | $0.6109 | $249,278 | 23:57:08 02/07/2026 | |
| 131 | APT/USDT | $0.6108 | $243,248 | 00:00:12 03/07/2026 | |
| 132 | APT/USDT | $0.6135 | $238,870 | 00:00:12 03/07/2026 | |
| 133 | APT/USDC | $0.6099 | $236,009 | 23:57:09 02/07/2026 | |
| 134 | APT/USDT | $0.6094 | $213,536 | 23:57:07 02/07/2026 | |
| 135 | APT/USDC | $0.6106 | $209,598 | 00:00:15 03/07/2026 | |
| 136 | APT/USDT | $0.6094 | $199,685 | 23:57:08 02/07/2026 | |
| 137 | APT/USDT | $0.6096 | $199,041 | 00:00:16 03/07/2026 | |
| 138 | APT/TRY | $0.6103 | $192,804 | 23:56:42 02/07/2026 | |
| 139 | APT/USDT | $0.6094 | $192,181 | 23:57:07 02/07/2026 | |
| 140 | APT/USDT | $0.6095 | $191,704 | 00:00:15 03/07/2026 | |
| 141 | APT/USDT | $0.6084 | $182,199 | 23:57:17 02/07/2026 | |
| 142 | APT/TRY | $0.6093 | $181,765 | 00:02:53 03/07/2026 | |
| 143 | APT/USDT | $0.6116 | $180,943 | 23:56:24 02/07/2026 | |
| 144 | APT/USDT | $0.6095 | $177,224 | 00:00:12 03/07/2026 | |
| 145 | APT/USDT | $0.6094 | $164,898 | 23:57:11 02/07/2026 | |
| 146 | APT/USD | $0.6097 | $158,797 | 00:03:16 03/07/2026 | |
| 147 | APT/USDT | $0.6094 | $155,249 | 00:00:10 03/07/2026 | |
| 148 | APT/USDT | $0.6103 | $153,810 | 00:00:08 03/07/2026 | |
| 149 | APT/USDT | $0.6101 | $153,516 | 00:03:17 03/07/2026 | |
| 150 | APT/USDT | $0.6104 | $142,505 | 23:54:07 02/07/2026 | |
| 151 | APT/USD | $0.6110 | $136,542 | 23:59:24 02/07/2026 | |
| 152 | APT/USDT | $0.6096 | $132,636 | 23:57:17 02/07/2026 | |
| 153 | APT/USDT | $0.6094 | $132,521 | 23:57:09 02/07/2026 | |
| 154 | APT/USDC | $0.6096 | $130,853 | 23:57:16 02/07/2026 | |
| 155 | APT/USDC | $0.6126 | $130,088 | 00:00:15 03/07/2026 | |
| 156 | APT/USDC | $0.6102 | $123,977 | 23:54:08 02/07/2026 | |
| 157 | APT/USDT | $0.6104 | $123,543 | 23:57:07 02/07/2026 | |
| 158 | APT/USDT | $0.6096 | $119,465 | 00:00:16 03/07/2026 | |
| 159 | APT/USDT | $0.6095 | $119,135 | 00:00:13 03/07/2026 | |
| 160 | APT/TRY | $0.6103 | $119,121 | 23:57:09 02/07/2026 | |
| 161 | APT/XRP | $0.6107 | $117,013 | 23:57:08 02/07/2026 | |
| 162 | APT/TRY | $0.6061 | $109,331 | 23:57:07 02/07/2026 | |
| 163 | APT/KRW | $0.5977 | $107,460 | 23:59:53 02/07/2026 | |
| 164 | APT/EUR | $0.6064 | $104,677 | 23:57:07 02/07/2026 | |
| 165 | APT/EUR | $0.6135 | $100,157 | 23:57:10 02/07/2026 | |
| 166 | APT/USDT | $0.6103 | $75,668.84 | 00:03:16 03/07/2026 | |
| 167 | APT/USDT | $0.6065 | $74,279.41 | 23:57:15 02/07/2026 | |
| 168 | APT/USDC | $0.6098 | $74,236.85 | 00:00:12 03/07/2026 | |
| 169 | APT/USDC | $0.6100 | $74,197.95 | 00:00:11 03/07/2026 | |
| 170 | APT/USDT | $0.6096 | $67,595.24 | 00:00:18 03/07/2026 | |
| 171 | APT/FDUSD | $0.6102 | $67,409.61 | 23:56:42 02/07/2026 | |
| 172 | APT/USDT | $0.5895 | $66,441.80 | 00:00:10 03/07/2026 | |
| 173 | APT/USDT | $0.6095 | $62,641.29 | 00:00:17 03/07/2026 | |
| 174 | APT/BTC | $0.6098 | $61,134.57 | 23:56:42 02/07/2026 | |
| 175 | APT/USDT | $0.6092 | $58,947.30 | 23:45:16 02/07/2026 | |
| 176 | APT/USDT | $0.6094 | $57,487.56 | 23:57:08 02/07/2026 | |
| 177 | APT/USDC | $0.6101 | $55,298.26 | 23:57:08 02/07/2026 | |
| 178 | APT/TRY | $0.6078 | $54,384.07 | 23:56:57 02/07/2026 | |
| 179 | APT/USDT | $0.6105 | $54,021.90 | 00:00:13 03/07/2026 | |
| 180 | APT/USD | $0.6105 | $53,151.85 | 00:03:15 03/07/2026 | |
| 181 | APT/USDT | $0.5931 | $52,423.63 | 23:51:11 02/07/2026 | |
| 182 | APT/USDC | $0.6099 | $48,173.72 | 23:57:08 02/07/2026 | |
| 183 | APT/USDT | $0.6096 | $47,076.06 | 00:00:19 03/07/2026 | |
| 184 | APT/USDC | $0.6105 | $45,120.61 | 23:57:07 02/07/2026 | |
| 185 | APT/USDC | $0.6137 | $43,248.77 | 23:56:54 02/07/2026 | |
| 186 | USDT/APT | $0.9983 | $42,558.73 | 23:59:05 02/07/2026 | |
| 187 | APT/EUR | $0.6108 | $37,729.63 | 23:56:42 02/07/2026 | |
| 188 | APT/USDT | $0.6096 | $36,876.42 | 00:00:16 03/07/2026 | |
| 189 | APT/USDT | $0.6094 | $35,423.29 | 23:56:57 02/07/2026 | |
| 190 | APT/KRW | $0.6085 | $34,804.40 | 23:59:53 02/07/2026 | |
| 191 | APT/USDT | $0.6115 | $30,409.66 | 23:54:08 02/07/2026 | |
| 192 | APT/USD | $0.6100 | $28,004.75 | 23:57:07 02/07/2026 | |
| 193 | APT/EUR | $0.6110 | $25,389.36 | 23:59:24 02/07/2026 | |
| 194 | APT/EUR | $0.6110 | $24,662.67 | 00:00:10 03/07/2026 | |
| 195 | APT/USD | $0.6107 | $24,183.99 | 00:03:15 03/07/2026 | |
| 196 | APT/USDT | $0.6114 | $21,941.76 | 00:00:10 03/07/2026 | |
| 197 | APT/USDT | $0.6110 | $20,615.43 | 23:59:23 02/07/2026 | |
| 198 | APT/USDT | $0.6095 | $19,765.35 | 00:00:13 03/07/2026 | |
| 199 | APT/USDT | $0.6057 | $17,077.23 | 23:54:15 02/07/2026 | |
| 200 | APT/USDT | $0.6103 | $16,624.29 | 23:57:07 02/07/2026 | |
| 201 | APT/USDT | $0.6096 | $15,808.51 | 00:00:19 03/07/2026 | |
| 202 | APT/USDC | $0.6113 | $14,560.35 | 23:56:54 02/07/2026 | |
| 203 | APT/USDC | $0.6098 | $13,027.97 | 00:00:10 03/07/2026 | |
| 204 | APT/JPY | $0.6063 | $12,839.21 | 23:56:42 02/07/2026 | |
| 205 | APT/USDC | $0.6108 | $10,835.22 | 00:00:10 03/07/2026 | |
| 206 | APT/USDT | $0.6097 | $10,799.18 | 00:00:15 03/07/2026 | |
| 207 | KGEN/APT | $0.1770 | $10,036.46 | 23:26:10 02/07/2026 | |
| 208 | APT/USDC | $0.6123 | $8,005.97 | 23:54:07 02/07/2026 | |
| 209 | APT/USDT | $0.6094 | $7,611.51 | 23:57:08 02/07/2026 | |
| 210 | APT/USDT | $0.6112 | $7,464.11 | 23:54:07 02/07/2026 | |
| 211 | APT/USDT | $0.6096 | $6,552.97 | 00:00:16 03/07/2026 | |
| 212 | RION/APT | $0.1631 | $5,835.80 | 23:30:40 02/07/2026 | |
| 213 | APT/USD | $0.6101 | $5,495.52 | 23:57:11 02/07/2026 | |
| 214 | APT/EUR | $0.6114 | $4,313.99 | 23:56:54 02/07/2026 | |
| 215 | APT/INR | $0.6589 | $3,497.51 | 23:54:11 02/07/2026 | |
| 216 | APT/IDR | $0.6125 | $3,425.71 | 00:00:10 03/07/2026 | |
| 217 | APT/USDT | $0.6104 | $3,425.40 | 00:00:10 03/07/2026 | |
| 218 | APT/U | $0.6098 | $3,283.76 | 23:56:54 02/07/2026 | |
| 219 | APT/ETH | $0.6120 | $3,268.55 | 23:56:24 02/07/2026 | |
| 220 | APT/USDT | $0.6094 | $3,179.09 | 00:02:53 03/07/2026 | |
| 221 | APT/USD | $0.6060 | $3,125.32 | 00:04:17 03/07/2026 | |
| 222 | APT/HKD | $0.6108 | $3,030.51 | 23:57:07 02/07/2026 | |
| 223 | APT/KRW | $0.6026 | $3,027.66 | 00:00:08 03/07/2026 | |
| 224 | APT/THB | $0.6102 | $2,983.20 | 23:57:08 02/07/2026 | |
| 225 | APT/USDT | $0.6110 | $2,677.21 | 23:49:07 02/07/2026 | |
| 226 | APT/TRY | $0.6114 | $2,677.16 | 23:56:23 02/07/2026 | |
| 227 | APT/USDT | $0.6135 | $2,555.51 | 23:59:53 02/07/2026 | |
| 228 | APT/USDT | $0.6115 | $2,380.80 | 00:00:12 03/07/2026 | |
| 229 | USDT/APT | $0.9994 | $2,315.00 | 23:49:09 02/07/2026 | |
| 230 | APT/BTC | $0.6106 | $2,279.91 | 23:59:23 02/07/2026 | |
| 231 | APT/USDT | $0.6103 | $2,200.78 | 00:03:52 03/07/2026 | |
| 232 | APT/USDT | $0.6100 | $2,069.06 | 23:57:11 02/07/2026 | |
| 233 | APT/USDT | $0.6094 | $1,959.44 | 23:57:10 02/07/2026 | |
| 234 | APT/USD | $0.6119 | $1,791.97 | 23:54:09 02/07/2026 | |
| 235 | APT/USDT | $0.6114 | $1,728.64 | 23:54:11 02/07/2026 | |
| 236 | APT/USDC | $0.6104 | $1,340.63 | 23:54:09 02/07/2026 | |
| 237 | APT/USD | $0.6115 | $1,271.17 | 23:59:23 02/07/2026 | |
| 238 | WETH/APT | $1,698.77 | $1,039.12 | 23:42:24 02/07/2026 | |
| 239 | APT/JPY | $0.6088 | $853.11 | 00:00:11 03/07/2026 | |
| 240 | APT/GUI | $0.6104 | $851.83 | 21:58:34 02/07/2026 | |
| 241 | APT/TRY | $0.6088 | $709.68 | 00:00:12 03/07/2026 | |
| 242 | APT/USDT | $0.6097 | $693.59 | 23:49:42 02/07/2026 | |
| 243 | APT/USDT | $0.6155 | $669.20 | 00:00:07 03/07/2026 | |
| 244 | APT/USD | $0.5925 | $605.61 | 00:03:15 03/07/2026 | |
| 245 | APT/USD | $0.6230 | $555.65 | 21:12:21 02/07/2026 | |
| 246 | CAKE/APT | $1.37 | $508.77 | 23:52:57 02/07/2026 | |
| 247 | APT/CAD | $0.6065 | $364.82 | 23:57:07 02/07/2026 | |
| 248 | AMAPT/APT | $0.6080 | $326.40 | 22:46:42 02/07/2026 | |
| 249 | APT/INR | $0.6662 | $278.79 | 23:54:08 02/07/2026 | |
| 250 | STAPT/APT | $0.7282 | $268.29 | 22:46:42 02/07/2026 | |
| 251 | APT/USDT | $0.6114 | $253.39 | 23:54:08 02/07/2026 | |
| 252 | APT/AMI | $0.6104 | $217.75 | 22:22:00 02/07/2026 | |
| 253 | USDC(WormHole)/APT | $1.00 | $204.97 | 23:49:13 02/07/2026 | |
| 254 | APT/stAPT | $0.6104 | $178.34 | 23:10:34 02/07/2026 | |
| 255 | APT/USDC | $0.6103 | $110.27 | 23:52:54 02/07/2026 | |
| 256 | APT/USDC(WormHole) | $0.6104 | $101.25 | 23:49:42 02/07/2026 | |
| 257 | amAPT/APT | $0.6094 | $101.25 | 23:57:10 02/07/2026 | |
| 258 | AMAPT/APT | $0.6082 | $101.06 | 22:46:20 02/07/2026 | |
| 259 | APT/STAPT | $0.6104 | $95.38 | 22:46:42 02/07/2026 | |
| 260 | APT/USDT | $0.6097 | $86.93 | 23:49:42 02/07/2026 | |
| 261 | APT/THB | $0.6060 | $60.96 | 00:00:12 03/07/2026 | |
| 262 | APT/USDT | $0.5273 | $56.73 | 23:59:23 02/07/2026 | |
| 263 | APT/INR | $0.6499 | $54.58 | 23:57:10 02/07/2026 | |
| 264 | APT/USDC | $0.6138 | $49.85 | 00:00:10 03/07/2026 | |
| 265 | DOODOO/APT | $0.01868 | $44.64 | 20:38:58 02/07/2026 | |
| 266 | APT/STAPT | $0.6104 | $25.90 | 22:48:07 02/07/2026 | |
| 267 | APT/USDT | $0.6117 | $24.05 | 23:54:09 02/07/2026 | |
| 268 | APT/WETH | $0.6100 | $22.85 | 23:42:23 02/07/2026 | |
| 269 | APT/AMI | $0.6104 | $20.18 | 22:10:28 02/07/2026 | |
| 270 | APT/stAPT | $0.6104 | $18.39 | 22:08:37 02/07/2026 | |
| 271 | APT/KRW | $2.07 | $17.16 | 00:00:12 03/07/2026 | |
| 272 | STAPT/APT | $0.7350 | $15.95 | 23:16:18 02/07/2026 | |
| 273 | APT/USDC | $0.6102 | $13.42 | 00:03:16 03/07/2026 | |
| 274 | APT/USDC | $0.6104 | $13.42 | 00:03:15 03/07/2026 | |
| 275 | GUI/APT | $0.0000001700 | $13.34 | 23:57:10 02/07/2026 | |
| 276 | THL/APT | $0.008240 | $12.83 | 22:08:21 02/07/2026 | |
| 277 | APT/GUI | $0.6104 | $12.01 | 20:15:43 02/07/2026 | |
| 278 | APT/JPY | $0.6116 | $7.16 | 00:00:08 03/07/2026 | |
| 279 | APT/USDT | $0.6094 | $6.19 | 23:57:07 02/07/2026 | |
| 280 | APT/ECHO | $0.6104 | $3.25 | 21:33:28 02/07/2026 | |
| 281 | CELL/APT | $0.00006989 | $2.62 | 23:57:10 02/07/2026 | |
| 282 | APT/CELL | $0.6104 | $2.59 | 23:19:02 02/07/2026 | |
| 283 | APT/MKL | $0.6104 | $1.81 | 20:00:03 02/07/2026 | |
| 284 | zUSDT/APT | $1.06 | $0.001998 | 23:57:10 02/07/2026 | |
| 285 | APT/USDT | $0.5815 | $0 | 23:57:08 02/07/2026 | |
| 286 | APT/EUR | $0.6863 | $0 | 23:59:23 02/07/2026 | |
| 287 | APT/USD | $0.6850 | $0 | 23:59:23 02/07/2026 | |
| 288 | APT/BTC | $0.5750 | $0 | 23:56:23 02/07/2026 | |
| 289 | APT/USDT | $0.5815 | $0 | 00:00:10 03/07/2026 | |
| 290 | APT/USDC | $0.6109 | $0 | 23:57:10 02/07/2026 | |
| 291 | APT/USDT | $0.6085 | $0 | 00:00:15 03/07/2026 | |
| 292 | APT/EUR | $1.66 | $0 | 04:30:07 02/07/2026 | |
| 293 | APT/EUR | $0.6105 | $0 | 00:00:07 03/07/2026 | |
| 294 | APT/USDT | $0.6103 | $0 | 00:03:15 03/07/2026 | |
| 295 | APT/USDC | $0.6103 | $0 | 00:03:52 03/07/2026 | |
| 296 | APT/USDT | $0.6106 | $0 | 00:00:10 03/07/2026 | |
| 297 | APT/USDT | $0.9851 | $0 | 00:00:10 03/07/2026 | |
| 298 | APT/USDC | $0.6102 | $0 | 00:03:16 03/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 03/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,582,602 với tỷ giá $0.6096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.