Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5228 | $122,703,183 | 04:03:16 01/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5237 | $60,762,319 | 04:03:07 01/09/2026 |
| 3 |  Binance |
APT/USDT | $0.5254 | $32,033,137 | 03:54:16 01/09/2026 |
| 4 |  FameEX |
APT/USDT | $0.5250 | $28,433,193 | 03:57:21 01/09/2026 |
| 5 |  OrangeX |
APT/USDT | $0.5251 | $23,976,530 | 03:57:24 01/09/2026 |
| 6 |  Zoomex |
APT/USDT | $0.5255 | $16,246,877 | 04:00:16 01/09/2026 |
| 7 |  Bybit |
APT/USDT | $0.5251 | $16,073,301 | 03:54:17 01/09/2026 |
| 8 |  Echobit |
APT/USDT | $0.5251 | $15,153,196 | 03:57:16 01/09/2026 |
| 9 |  BTCC |
APT/USDT | $0.5267 | $13,634,317 | 03:57:16 01/09/2026 |
| 10 |  BlockFin |
APT/USDT | $0.5249 | $13,572,721 | 04:00:22 01/09/2026 |
| 11 |  Biconomy.com |
APT/USDT | $0.5253 | $13,488,723 | 03:48:15 01/09/2026 |
| 12 |  BVOX |
APT/USDT | $0.5249 | $12,775,350 | 03:57:15 01/09/2026 |
| 13 |  Aivora Exchange |
APT/USDT | $0.5228 | $12,687,416 | 04:03:15 01/09/2026 |
| 14 | Aivora Exchange |
APT/USDT | $0.5230 | $12,679,643 | 04:03:09 01/09/2026 |
| 15 |  Toobit |
APT/USDT | $0.5250 | $12,434,258 | 03:57:15 01/09/2026 |
| 16 |  Ourbit |
APT/USDT | $0.5250 | $12,312,624 | 03:57:17 01/09/2026 |
| 17 |  BTSE |
APT/USDT | $0.5259 | $12,132,785 | 03:57:15 01/09/2026 |
| 18 |  B2Z Exchange |
APT/USD | $0.5241 | $11,854,176 | 04:06:15 01/09/2026 |
| 19 |  BITmarkets |
APT/USDT | $0.5240 | $11,817,702 | 04:03:15 01/09/2026 |
| 20 |  Koinbay |
APT/USDT | $0.5258 | $10,216,532 | 04:00:15 01/09/2026 |
| 21 |  WHXEX |
APT/USDT | $0.5256 | $10,127,744 | 04:00:16 01/09/2026 |
| 22 |  idax exchange |
APT/USDT | $0.5227 | $9,937,257 | 04:03:17 01/09/2026 |
| 23 |  BiKing |
APT/USDT | $0.5231 | $9,919,061 | 04:03:20 01/09/2026 |
| 24 |  Batonex |
APT/USDT | $0.5228 | $9,896,937 | 04:03:16 01/09/2026 |
| 25 |  BloFin |
APT/USDT | $0.5269 | $8,140,166 | 03:57:07 01/09/2026 |
| 26 |  BitMart |
APT/USDT | $0.5237 | $8,024,302 | 04:06:15 01/09/2026 |
| 27 | Koinbay |
APT/USDT | $0.5259 | $7,463,744 | 04:00:13 01/09/2026 |
| 28 | idax exchange |
APT/USDT | $0.5240 | $7,411,657 | 04:03:09 01/09/2026 |
| 29 |  SuperEx |
APT/USDT | $0.5269 | $6,912,475 | 04:03:09 01/09/2026 |
| 30 |  Hibt |
APT/USDT | $0.5259 | $6,617,302 | 03:57:17 01/09/2026 |
| 31 |  Tapbit |
APT/USDT | $0.5259 | $6,568,474 | 03:57:15 01/09/2026 |
| 32 |  BingX |
APT/USDC | $0.5253 | $6,507,274 | 03:57:19 01/09/2026 |
| 33 |  Bitget |
APT/USDT | $0.5251 | $6,463,055 | 03:54:16 01/09/2026 |
| 34 |  WhiteBIT |
APT/USDT | $0.5259 | $6,358,289 | 03:57:15 01/09/2026 |
| 35 |  LBank |
APT/USDT | $0.5251 | $6,311,214 | 03:57:16 01/09/2026 |
| 36 |  Cofinex |
APT/USDT | $0.5224 | $6,249,755 | 04:06:15 01/09/2026 |
| 37 |  Deepcoin |
APT/USDT | $0.5172 | $6,061,274 | 09:36:15 31/08/2026 |
| 38 |  WOO X Pro |
APT/USDT | $0.5228 | $5,956,978 | 04:03:16 01/09/2026 |
| 39 |  4E |
APT/USDT | $0.5220 | $5,731,053 | 04:03:15 01/09/2026 |
| 40 |  Bitbase |
APT/USDT | $0.5257 | $5,653,549 | 04:00:16 01/09/2026 |
| 41 |  MEXC |
APT/USDT | $0.5253 | $5,632,464 | 03:57:17 01/09/2026 |
| 42 | Binance |
APT/USDT | $0.5259 | $5,571,980 | 03:56:54 01/09/2026 |
| 43 |  Websea |
APT/USDT | $0.5249 | $4,991,574 | 04:00:20 01/09/2026 |
| 44 |  Bullbit |
APT/USDC | $0.5252 | $4,518,790 | 04:09:17 01/09/2026 |
| 45 |  ZKE |
APT/USDT | $0.5230 | $4,447,795 | 04:03:13 01/09/2026 |
| 46 | BingX |
APT/USDT | $0.5252 | $4,356,946 | 03:57:19 01/09/2026 |
| 47 |  P2B |
APT/USDT | $0.5259 | $4,300,247 | 03:57:10 01/09/2026 |
| 48 |  KuCoin |
APT/USDT | $0.5251 | $3,952,021 | 03:57:18 01/09/2026 |
| 49 |  DigiFinex |
APT/USDT | $0.5228 | $3,508,612 | 04:03:16 01/09/2026 |
| 50 |  OneBullEx |
APT/USDT | $0.5228 | $3,507,353 | 04:03:15 01/09/2026 |
| 51 |  Hotcoin |
APT/USDT | $0.5251 | $2,890,270 | 03:57:43 01/09/2026 |
| 52 |  Upbit |
APT/KRW | $0.5302 | $2,867,918 | 03:56:23 01/09/2026 |
| 53 | BTCC |
APT/USDT | $0.5259 | $2,785,717 | 03:57:12 01/09/2026 |
| 54 | WhiteBIT |
APT/USDT | $0.5249 | $2,562,880 | 03:57:10 01/09/2026 |
| 55 |  Gate |
APT/USDT | $0.5252 | $2,402,458 | 03:54:20 01/09/2026 |
| 56 |  EVEDEX |
APT/USD | $0.5252 | $2,302,377 | 04:09:15 01/09/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.5228 | $2,259,922 | 04:03:17 01/09/2026 |
| 58 |  CoinP |
APT/USDT | $0.5249 | $2,248,361 | 03:57:09 01/09/2026 |
| 59 |  BitGW Exchange |
APT/USDT | $0.5233 | $2,118,890 | 04:03:13 01/09/2026 |
| 60 |  Gems Trade |
APT/USDT | $0.5195 | $2,113,455 | 17:06:09 31/08/2026 |
| 61 | Bybit |
APT/USDT | $0.5257 | $2,075,784 | 03:54:11 01/09/2026 |
| 62 |  KCEX |
APT/USDT | $0.5256 | $2,072,133 | 04:00:15 01/09/2026 |
| 63 |  OKX |
APT/USDT | $0.5266 | $2,060,202 | 03:56:24 01/09/2026 |
| 64 | Toobit |
APT/USDT | $0.5259 | $2,009,209 | 03:57:09 01/09/2026 |
| 65 |  Bitbaby |
APT/USDT | $0.5227 | $2,001,733 | 04:03:16 01/09/2026 |
| 66 |  Hyperliquid |
APT/USDC | $0.5251 | $1,990,771 | 03:57:26 01/09/2026 |
| 67 | Websea |
APT/USDT | $0.5260 | $1,967,272 | 03:48:11 01/09/2026 |
| 68 |  Pionex |
APT/USDT | $0.5249 | $1,955,352 | 03:57:10 01/09/2026 |
| 69 |  Bitunix |
APT/USDT | $0.5251 | $1,826,982 | 03:45:15 01/09/2026 |
| 70 |  YEX |
APT/USDT | $0.5223 | $1,804,654 | 04:06:16 01/09/2026 |
| 71 |  CEEX exchange |
APT/USDT | $0.5229 | $1,757,900 | 04:06:11 01/09/2026 |
| 72 |  Picol |
APT/USDT | $0.5240 | $1,705,490 | 04:03:08 01/09/2026 |
| 73 |  YUBIT |
APT/USDT | $0.5249 | $1,471,186 | 03:57:15 01/09/2026 |
| 74 |  CoinUp.io |
APT/USDT | $0.5249 | $1,461,949 | 03:57:16 01/09/2026 |
| 75 |  EasiCoin |
APT/USDT | $0.5225 | $1,459,201 | 04:03:17 01/09/2026 |
| 76 |  BYDFi |
APT/USDT | $0.5241 | $1,436,667 | 04:03:15 01/09/2026 |
| 77 | OrangeX |
APT/USDT | $0.5256 | $1,382,951 | 03:54:10 01/09/2026 |
| 78 |  Phemex |
APT/USDT | $0.5270 | $1,337,215 | 03:57:11 01/09/2026 |
| 79 |  Poloniex |
APT/USDT | $0.5379 | $1,330,129 | 03:59:53 01/09/2026 |
| 80 |  CoinMy |
APT/USDT | $0.5240 | $1,272,778 | 04:03:07 01/09/2026 |
| 81 | YEX |
APTOS/USDT | $0.5199 | $1,253,356 | 04:06:12 01/09/2026 |
| 82 | B2Z Exchange |
APT/USD | $0.5240 | $1,236,716 | 04:06:09 01/09/2026 |
| 83 | BITmarkets |
APT/USD | $0.5240 | $1,235,213 | 04:03:08 01/09/2026 |
| 84 |  x.me Exchange |
APT/USDT | $0.5257 | $1,199,340 | 04:00:18 01/09/2026 |
| 85 |  CoinW |
APT/USDT | $0.5261 | $1,161,764 | 03:57:10 01/09/2026 |
| 86 | Bybit |
APT/USDC | $0.5256 | $1,084,202 | 03:54:11 01/09/2026 |
| 87 |  Paribu |
APT/TRY | $0.5252 | $1,071,382 | 04:01:53 01/09/2026 |
| 88 |  Coinbase Exchange |
APT/USD | $0.5265 | $1,042,012 | 03:56:29 01/09/2026 |
| 89 | Hibt |
APT/USDT | $0.5257 | $1,030,022 | 03:57:10 01/09/2026 |
| 90 | BlockFin |
APT/USDT | $0.5228 | $877,129 | 04:06:19 01/09/2026 |
| 91 |  Extended |
APT/USD | $0.5253 | $848,767 | 04:09:16 01/09/2026 |
| 92 | Binance |
APT/USDC | $0.5260 | $842,048 | 03:56:42 01/09/2026 |
| 93 |  Bitrue |
APT/USDT | $0.5250 | $839,353 | 04:00:17 01/09/2026 |
| 94 |  TruBit Pro Exchange |
APT/USDT | $0.5272 | $802,981 | 04:03:08 01/09/2026 |
| 95 | idax exchange |
APT/USDC | $0.5200 | $801,327 | 04:03:09 01/09/2026 |
| 96 | CoinP |
APT/USDT | $0.5227 | $768,899 | 04:03:16 01/09/2026 |
| 97 |  Bitcastle |
APT/USDT | $0.5220 | $752,970 | 04:03:18 01/09/2026 |
| 98 | BTSE |
APT/USDT | $0.5249 | $701,600 | 03:57:11 01/09/2026 |
| 99 | LBank |
APT/USDT | $0.5267 | $689,453 | 03:57:11 01/09/2026 |
| 100 | Tapbit |
APT/USDT | $0.5254 | $682,058 | 03:57:09 01/09/2026 |
| 101 | B2Z Exchange |
APT/USDT | $0.5228 | $669,642 | 04:06:09 01/09/2026 |
| 102 | BITmarkets |
APT/USDT | $0.5240 | $667,628 | 04:03:08 01/09/2026 |
| 103 | Hotcoin |
APT/USDT | $0.5269 | $666,416 | 03:54:13 01/09/2026 |
| 104 |  Ulink |
APT/USDT | $9.96 | $660,448 | 04:06:19 01/09/2026 |
| 105 | Ourbit |
APT/USDT | $0.5269 | $650,480 | 03:57:08 01/09/2026 |
| 106 | P2B |
APT/USDC | $0.5250 | $640,778 | 03:57:10 01/09/2026 |
| 107 |  BitTap |
APT/USDT | $0.5226 | $625,830 | 04:03:17 01/09/2026 |
| 108 |  ApeX Omni |
APT/USDT | $0.5239 | $615,141 | 04:09:17 01/09/2026 |
| 109 | EasiCoin |
APT/USDT | $0.5230 | $595,516 | 04:03:07 01/09/2026 |
| 110 | Biconomy.com |
APT/USDT | $0.5259 | $585,134 | 03:48:10 01/09/2026 |
| 111 |  UZX |
APT/USDT | $0.5248 | $492,251 | 03:57:15 01/09/2026 |
| 112 | ZKE |
APT/USDC | $0.5201 | $479,893 | 04:03:13 01/09/2026 |
| 113 |  Backpack Exchange |
APT/USDC | $0.5258 | $445,496 | 04:00:15 01/09/2026 |
| 114 |  BitKan |
APT/USDT | $0.5250 | $442,940 | 04:03:07 01/09/2026 |
| 115 |  Kraken |
APT/USD | $0.5261 | $439,517 | 03:59:24 01/09/2026 |
| 116 | CZR Exchange |
APT/USDT | $0.5200 | $433,382 | 04:03:16 01/09/2026 |
| 117 | Gate |
APT/USDT | $0.5257 | $415,144 | 03:56:24 01/09/2026 |
| 118 | KuCoin |
APT/USDT | $0.5251 | $405,020 | 03:57:53 01/09/2026 |
| 119 |  ASTX |
APT/USDT | $0.5229 | $390,429 | 04:06:13 01/09/2026 |
| 120 |  SunX |
APT/USDT | $0.6074 | $383,374 | 04:09:16 01/09/2026 |
| 121 | Binance |
APT/TRY | $0.5264 | $370,210 | 03:56:42 01/09/2026 |
| 122 |  Bithumb |
APT/KRW | $0.5303 | $347,327 | 03:59:53 01/09/2026 |
| 123 | Bitbase |
APT/USDT | $0.5259 | $343,489 | 04:00:07 01/09/2026 |
| 124 | Biconomy.com |
APT/USDC | $0.5250 | $316,875 | 03:48:10 01/09/2026 |
| 125 |  Lighter |
APT/USDC | $0.5254 | $309,646 | 04:00:15 01/09/2026 |
| 126 | MEXC |
APT/USDT | $0.5275 | $296,197 | 03:57:10 01/09/2026 |
| 127 | BingX |
APT/USDT | $0.5249 | $293,885 | 03:57:08 01/09/2026 |
| 128 |  XXKK |
APT/USDT | $0.5275 | $292,037 | 03:57:11 01/09/2026 |
| 129 | WhiteBIT |
APT/EUR | $0.5261 | $283,334 | 03:57:10 01/09/2026 |
| 130 |  SunX |
APT/USDT | $0.5225 | $281,816 | 04:06:19 01/09/2026 |
| 131 |  AEGET |
APT/USDT | $0.5250 | $277,493 | 04:03:09 01/09/2026 |
| 132 | Pionex |
APT/USDT | $0.5251 | $275,315 | 03:57:16 01/09/2026 |
| 133 | Bitget |
APT/USDT | $0.5258 | $269,843 | 03:55:06 01/09/2026 |
| 134 |  XT.COM |
APT/USDT | $0.5259 | $268,866 | 03:57:08 01/09/2026 |
| 135 | WhiteBIT |
APT/USDC | $0.5228 | $259,104 | 03:57:10 01/09/2026 |
| 136 |  Binance TR |
APT/TRY | $0.5264 | $257,795 | 03:57:13 01/09/2026 |
| 137 | Bitunix |
APT/USDT | $0.5250 | $255,354 | 03:45:09 01/09/2026 |
| 138 | Bitbaby |
APT/USDT | $0.5240 | $252,188 | 04:03:07 01/09/2026 |
| 139 |  CoinEx |
APT/USDT | $0.5264 | $245,172 | 03:57:15 01/09/2026 |
| 140 |  Bitazza |
APT/USDT | $0.5230 | $242,968 | 04:03:08 01/09/2026 |
| 141 | KCEX |
APT/USDT | $0.5269 | $241,218 | 04:00:09 01/09/2026 |
| 142 | BYDFi |
APT/USDT | $0.5240 | $225,506 | 04:03:07 01/09/2026 |
| 143 |  Globe Derivative Exchange |
APT/USD | $0.5229 | $224,111 | 04:03:17 01/09/2026 |
| 144 | DigiFinex |
APT/USDT | $0.5239 | $220,150 | 04:03:07 01/09/2026 |
| 145 |  Bitvavo |
APT/EUR | $0.5264 | $211,635 | 03:57:12 01/09/2026 |
| 146 | BloFin |
APT/USDT | $0.5248 | $208,263 | 03:54:17 01/09/2026 |
| 147 |  LeveX |
APT/USDT | $0.5242 | $207,825 | 04:03:15 01/09/2026 |
| 148 |  Antarctic |
APT/USDT | $0.5251 | $181,927 | 04:09:24 01/09/2026 |
| 149 | Bitrue |
APT/XRP | $0.5284 | $167,524 | 04:00:10 01/09/2026 |
| 150 |  WEEX |
APT/USDC | $0.5250 | $165,855 | 03:57:13 01/09/2026 |
| 151 | MEXC |
APT/USDC | $0.5250 | $163,063 | 03:57:17 01/09/2026 |
| 152 | WhiteBIT |
APT/TRY | $0.5228 | $157,634 | 03:57:10 01/09/2026 |
| 153 |  Hyperion |
APT/USDC | $0.5259 | $154,347 | 03:58:13 01/09/2026 |
| 154 |  TxFlow |
APT/USDC | $0.5239 | $146,750 | 04:03:25 01/09/2026 |
| 155 |  HTX |
APT/USDT | $0.5220 | $146,653 | 03:59:24 01/09/2026 |
| 156 |  CRMClick |
APT/USDT | $0.5212 | $143,240 | 04:06:12 01/09/2026 |
| 157 |  KlicklX |
APT/USDT | $0.5239 | $142,736 | 04:06:11 01/09/2026 |
| 158 |  CoinTR |
APT/USDT | $0.5279 | $129,933 | 04:03:07 01/09/2026 |
| 159 | CoinUp.io |
APT/USDT | $0.5249 | $127,282 | 03:57:10 01/09/2026 |
| 160 | WEEX |
APT/USDT | $0.5275 | $119,416 | 03:57:13 01/09/2026 |
| 161 |  Bybit EU |
APT/USDC | $0.5258 | $117,008 | 04:03:09 01/09/2026 |
| 162 | Kraken |
APT/EUR | $0.5263 | $115,845 | 03:59:24 01/09/2026 |
| 163 |  Bit2Me |
APT/EUR | $0.5263 | $113,079 | 04:00:11 01/09/2026 |
| 164 |  ICRYPEX |
APT/USDT | $0.5300 | $110,966 | 04:03:10 01/09/2026 |
| 165 |  Aster |
APT/USDT | $0.5234 | $105,890 | 03:54:15 01/09/2026 |
| 166 |  HyperPay Futures |
APT/USDT | $0.5252 | $103,051 | 04:09:18 01/09/2026 |
| 167 | CoinTR |
APT/TRY | $0.5244 | $101,198 | 04:03:07 01/09/2026 |
| 168 | Gate |
APT/USDC | $0.5255 | $100,325 | 03:56:24 01/09/2026 |
| 169 |  AlphaX |
APT/USDT | $0.5226 | $89,146.38 | 04:03:17 01/09/2026 |
| 170 |  Binance TH |
APT/USDT | $0.5259 | $85,085.52 | 03:57:11 01/09/2026 |
| 171 | B2Z Exchange |
APT/USDC | $0.5240 | $83,384.95 | 04:06:09 01/09/2026 |
| 172 | BITmarkets |
APT/USDC | $0.5230 | $83,226.85 | 04:03:08 01/09/2026 |
| 173 | Bitrue |
APT/USDT | $0.5269 | $81,978.56 | 04:00:10 01/09/2026 |
| 174 |  BtcTurk | Kripto |
APT/TRY | $0.5250 | $78,288.24 | 04:02:23 01/09/2026 |
| 175 |  Coincall |
APT/USD | $0.5253 | $67,502.48 | 04:09:15 01/09/2026 |
| 176 |  Bitfinex |
APT/USDT | $0.5232 | $64,056.04 | 03:57:16 01/09/2026 |
| 177 | TxFlow |
APT/USDC | $0.5230 | $63,308.68 | 04:03:09 01/09/2026 |
| 178 | MEXC |
APT/USDC | $0.5276 | $59,817.42 | 03:57:10 01/09/2026 |
| 179 | Binance |
APT/FDUSD | $0.5251 | $59,183.39 | 03:56:42 01/09/2026 |
| 180 | Cofinex |
APT/USDT | $0.5227 | $52,371.18 | 04:06:08 01/09/2026 |
| 181 |  BigONE |
APT/USDT | $0.5252 | $52,096.19 | 03:57:11 01/09/2026 |
| 182 | HTX |
APT/USDT | $0.5249 | $47,128.67 | 03:54:16 01/09/2026 |
| 183 |  Revolut X |
APT/USD | $0.5257 | $46,823.68 | 04:03:08 01/09/2026 |
| 184 |  Coinbase International Exchange |
APT/USDC | $0.5269 | $43,892.51 | 04:06:16 01/09/2026 |
| 185 | Bitrue |
APT/USDC | $0.5260 | $43,553.63 | 04:00:10 01/09/2026 |
| 186 |  XBO.com |
APT/USDT | $0.5248 | $40,158.32 | 04:03:07 01/09/2026 |
| 187 | OKX |
APT/USDC | $0.5260 | $37,610.18 | 03:56:53 01/09/2026 |
| 188 | Bitfinex |
APT/USD | $0.5262 | $37,321.28 | 03:58:53 01/09/2026 |
| 189 | CoinEx |
APT/USDT | $0.5262 | $36,201.60 | 03:59:53 01/09/2026 |
| 190 | Deepcoin |
APT/USDT | $0.5253 | $33,666.12 | 03:57:11 01/09/2026 |
| 191 | BtcTurk | Kripto |
APT/USDT | $0.5199 | $28,956.23 | 04:02:23 01/09/2026 |
| 192 | LeveX |
APT/USDT | $0.5239 | $27,499.73 | 04:03:08 01/09/2026 |
| 193 |  CriptoSwaps |
APT/USDT | $0.5239 | $26,187.79 | 04:06:09 01/09/2026 |
| 194 |  Variational |
APT/USDC | $0.5235 | $25,876.85 | 04:09:18 01/09/2026 |
| 195 |  PrimeXBT |
APT/USDT | $0.5226 | $24,785.98 | 04:06:16 01/09/2026 |
| 196 | Binance |
APT/JPY | $0.5258 | $20,208.32 | 03:56:42 01/09/2026 |
| 197 | Backpack Exchange |
APT/USDC | $0.5257 | $18,621.78 | 04:00:08 01/09/2026 |
| 198 | Hyperion |
USDT/APT | $1.00 | $16,858.31 | 03:55:11 01/09/2026 |
| 199 | Revolut X |
APT/EUR | $0.5239 | $14,311.44 | 04:03:08 01/09/2026 |
| 200 | BYDFi |
APT/USDC | $0.5251 | $13,596.86 | 04:03:07 01/09/2026 |
| 201 | BITmarkets |
APT/IDR | $0.5233 | $13,445.36 | 04:03:08 01/09/2026 |
| 202 | Paribu |
APT/USDT | $0.5199 | $13,410.11 | 04:01:53 01/09/2026 |
| 203 |  Coinstore |
APT/USDT | $0.5241 | $12,924.03 | 04:03:07 01/09/2026 |
| 204 | LeveX |
APT/USDC | $0.5240 | $12,570.51 | 04:03:08 01/09/2026 |
| 205 |  Crypto.com Exchange |
APT/USD | $0.5247 | $12,314.65 | 03:54:11 01/09/2026 |
| 206 |  Kanga Exchange |
APT/USDC | $0.5262 | $11,192.80 | 03:57:09 01/09/2026 |
| 207 | Kanga Exchange |
APT/USDT | $0.5255 | $10,637.34 | 03:57:09 01/09/2026 |
| 208 |  HashKey Exchange |
APT/USD | $0.5250 | $9,651.59 | 04:00:09 01/09/2026 |
| 209 |  CoinDCX |
APT/INR | $0.5644 | $9,170.14 | 04:03:07 01/09/2026 |
| 210 |  Orderly |
APT/USDC | $0.5244 | $7,456.97 | 04:09:16 01/09/2026 |
| 211 |  MemeMax |
APT/USDC | $0.5256 | $7,456.88 | 04:09:16 01/09/2026 |
| 212 |  Coinone |
APT/KRW | $0.5273 | $7,300.01 | 04:01:23 01/09/2026 |
| 213 | OKX |
APT/TRY | $0.5228 | $6,024.32 | 03:56:24 01/09/2026 |
| 214 | Binance |
APT/U | $0.5228 | $5,204.14 | 03:56:42 01/09/2026 |
| 215 | OKX |
APT/EUR | $0.5274 | $4,241.09 | 03:56:53 01/09/2026 |
| 216 |  TRIV |
APT/IDR | $0.5262 | $4,187.08 | 04:03:11 01/09/2026 |
| 217 | TRIV |
APT/USDT | $0.5250 | $4,187.05 | 04:03:11 01/09/2026 |
| 218 | AEGET |
APT/USDT | $0.5228 | $4,146.22 | 04:03:16 01/09/2026 |
| 219 | Gate |
APT/ETH | $0.5221 | $4,141.95 | 03:59:24 01/09/2026 |
| 220 | Crypto.com Exchange |
APT/USDT | $0.5242 | $3,954.34 | 03:54:11 01/09/2026 |
| 221 |  BASEKX |
APT/USDT | $0.5228 | $3,455.25 | 04:03:16 01/09/2026 |
| 222 |  ADEN |
APT/USDT | $0.5259 | $3,355.46 | 04:09:57 01/09/2026 |
| 223 | Hyperion |
KGEN/APT | $0.1720 | $3,339.42 | 03:50:02 01/09/2026 |
| 224 | Binance |
APT/EUR | $0.5216 | $3,262.85 | 03:56:42 01/09/2026 |
| 225 | HashKey Exchange |
APT/HKD | $0.5256 | $3,031.42 | 04:00:09 01/09/2026 |
| 226 | CoinDCX |
APT/USDT | $0.5250 | $2,555.67 | 04:03:07 01/09/2026 |
| 227 | ASTX |
APT/USDT | $0.5226 | $2,544.29 | 04:06:17 01/09/2026 |
| 228 |  dYdX v4 |
APT/USD | $0.5256 | $2,532.53 | 04:10:18 01/09/2026 |
| 229 |  OKJ |
APT/JPY | $0.5195 | $2,345.06 | 04:00:12 01/09/2026 |
| 230 |  Bitlo |
APT/USDT | $0.5260 | $2,329.25 | 04:00:12 01/09/2026 |
| 231 |  BitxEX |
APT/USDT | $0.5257 | $2,205.70 | 04:00:16 01/09/2026 |
| 232 | Bitlo |
APT/TRY | $0.5255 | $2,127.03 | 04:00:12 01/09/2026 |
| 233 | CoinEx |
APT/BTC | $0.5263 | $2,110.50 | 03:59:53 01/09/2026 |
| 234 |  Tokocrypto |
APT/USDT | $0.5259 | $2,020.16 | 03:57:11 01/09/2026 |
| 235 | Revolut X |
APT/GBP | $0.5256 | $1,860.11 | 04:03:08 01/09/2026 |
| 236 |  Flipster |
APT/USDT | $0.5226 | $1,652.51 | 04:03:15 01/09/2026 |
| 237 | Flipster |
APT/USDT | $0.5215 | $1,358.30 | 04:03:08 01/09/2026 |
| 238 | Hyperion |
APT/AMI | $0.5259 | $1,299.81 | 03:57:15 01/09/2026 |
| 239 |  Bitkub |
APT/THB | $0.5218 | $1,193.93 | 04:00:09 01/09/2026 |
| 240 | OKX |
APT/USD | $0.5207 | $1,180.29 | 03:56:24 01/09/2026 |
| 241 | Hyperion |
RION/APT | $0.1739 | $1,077.59 | 22:05:02 31/08/2026 |
| 242 |  Liquidswap |
USDT/APT | $1.00 | $764.84 | 03:50:27 01/09/2026 |
| 243 |  Cellana |
APT/USDT | $0.5251 | $679.70 | 03:45:33 01/09/2026 |
| 244 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.88 | $653.22 | 03:48:28 01/09/2026 |
| 245 | Liquidswap |
WETH/APT | $2,481.88 | $640.60 | 03:50:02 01/09/2026 |
| 246 |  Korbit |
APT/KRW | $0.5319 | $504.82 | 03:57:09 01/09/2026 |
| 247 |  Binance.US |
APT/USDT | $0.5249 | $407.10 | 03:59:53 01/09/2026 |
| 248 |  GOPAX |
APT/KRW | $1.87 | $380.61 | 04:03:08 01/09/2026 |
| 249 | Crypto.com Exchange |
APT/USD | $0.5216 | $369.99 | 17:45:17 31/08/2026 |
| 250 |  Ndax |
APT/CAD | $0.5341 | $350.87 | 04:06:09 01/09/2026 |
| 251 |  WOO X |
APT/USDT | $0.5259 | $344.80 | 04:00:15 01/09/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5258 | $324.69 | 00:28:31 01/09/2026 |
| 253 |  Giottus |
APT/INR | $0.5675 | $268.74 | 04:00:09 01/09/2026 |
| 254 | Giottus |
APT/USDT | $0.5269 | $254.80 | 04:00:09 01/09/2026 |
| 255 | Cellana |
APT/USDT | $0.5246 | $176.36 | 03:50:33 01/09/2026 |
| 256 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $122.56 | 03:50:27 01/09/2026 |
| 257 | Upbit |
APT/BTC | $0.5254 | $86.75 | 03:56:23 01/09/2026 |
| 258 |  ZebPay |
APT/INR | $0.5561 | $78.39 | 03:54:08 01/09/2026 |
| 259 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6352 | $51.63 | 20:53:19 31/08/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5258 | $46.34 | 03:50:33 01/09/2026 |
| 261 | Liquidswap |
APT/stAPT | $0.5259 | $38.97 | 12:20:01 31/08/2026 |
| 262 |  CEX.IO |
APT/USDT | $0.5258 | $34.81 | 03:57:12 01/09/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5243 | $34.64 | 03:50:30 01/09/2026 |
| 264 | Cellana |
APT/USDC | $0.5241 | $24.78 | 03:45:38 01/09/2026 |
| 265 | Bitazza |
APT/THB | $0.5150 | $22.37 | 04:03:08 01/09/2026 |
| 266 |  Cellana Finance |
amAPT/APT | $0.5238 | $21.88 | 04:00:09 01/09/2026 |
| 267 | Cellana |
AMAPT/APT | $0.5243 | $21.85 | 18:51:14 31/08/2026 |
| 268 | CEX.IO |
APT/USD | $0.5261 | $21.00 | 03:57:12 01/09/2026 |
| 269 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5258 | $13.38 | 01:51:26 01/09/2026 |
| 270 |  Liquidswap v0.5 |
APT/STAPT | $0.5198 | $10.71 | 06:56:31 31/08/2026 |
| 271 | Liquidswap v0.5 |
AMAPT/APT | $0.5241 | $10.61 | 03:41:50 01/09/2026 |
| 272 | Liquidswap v0.5 |
APT/STAPT | $0.5198 | $10.35 | 06:46:06 31/08/2026 |
| 273 | Cellana |
APT/GUI | $0.5258 | $9.66 | 17:29:16 31/08/2026 |
| 274 | Cellana Finance |
GUI/APT | $0.0000001700 | $9.47 | 04:00:09 01/09/2026 |
| 275 | Liquidswap v0.5 |
THL/APT | $0.008621 | $8.22 | 19:41:22 31/08/2026 |
| 276 |  BitTrade |
APT/JPY | $0.5202 | $6.99 | 04:00:13 01/09/2026 |
| 277 | Cellana |
APT/MKL | $0.5198 | $6.82 | 06:46:13 31/08/2026 |
| 278 | Liquidswap v0.5 |
APT/stAPT | $0.5258 | $6.71 | 21:42:22 31/08/2026 |
| 279 | Liquidswap v0.5 |
DOODOO/APT | $0.01572 | $6.64 | 06:46:10 31/08/2026 |
| 280 | Cellana |
STAPT/APT | $0.6365 | $3.90 | 18:51:14 31/08/2026 |
| 281 | Hyperion |
APT/ECHO | $0.5198 | $3.73 | 06:46:45 31/08/2026 |
| 282 | Cellana |
APT/AMI | $0.5128 | $2.50 | 22:41:05 31/08/2026 |
| 283 | Cellana Finance |
CELL/APT | $0.00004756 | $0.1409 | 04:00:09 01/09/2026 |
| 284 | Cellana |
APT/CELL | $0.5258 | $0.1401 | 18:25:41 31/08/2026 |
| 285 | Cellana Finance |
zUSDT/APT | $0.9368 | $0.02807 | 04:00:09 01/09/2026 |
| 286 |  HitBTC |
APT/USDT | $0.5690 | $0 | 04:03:08 01/09/2026 |
| 287 |  Bitstamp by Robinhood |
APT/EUR | $0.6099 | $0 | 03:59:23 01/09/2026 |
| 288 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 03:59:23 01/09/2026 |
| 289 | BitMart |
APT/USD | $1.06 | $0 | 04:06:15 01/09/2026 |
| 290 |  Mandala Exchange |
APT/USDT | $0.5689 | $0 | 03:57:12 01/09/2026 |
| 291 | Tokocrypto |
APT/USDC | $0.5250 | $0 | 03:57:11 01/09/2026 |
| 292 |  Young Platform |
APT/EUR | $0.5244 | $0 | 04:03:07 01/09/2026 |
| 293 |  Cube Exchange |
APT/USDC | $0.6301 | $0 | 04:03:12 01/09/2026 |
| 294 |  FIXT |
APT/USDT | $0.5251 | $0 | 04:09:15 01/09/2026 |
| 295 |  Aevo |
APT/USD | $0.5256 | $0 | 04:09:16 01/09/2026 |
| 296 | ADEN |
APT/USDC | $0.5244 | $0 | 04:09:57 01/09/2026 |
| 297 |  Gate US |
APT/USDT | $0.5247 | $0 | 04:03:08 01/09/2026 |
| 298 | KTX |
APT/USDT | $0.9861 | $0 | 04:03:08 01/09/2026 |
| 299 |  Fillx |
APT/USDC | $0.5244 | $0 | 04:09:16 01/09/2026 |
| 300 | CoinMy |
APT/USDT | $0.5335 | $0 | 04:03:18 01/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 01/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,703,183 với tỷ giá $0.5228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.