Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8543 | $294,634,772 | 21:00:16 03/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,277,157 | 20:57:15 03/06/2026 |
| 3 |  Bitbase |
APT/USDT | $0.8548 | $71,774,538 | 20:54:17 03/06/2026 |
| 4 |  Binance |
APT/USDT | $0.8541 | $61,760,489 | 20:54:17 03/06/2026 |
| 5 |  Echobit |
APT/USDT | $0.8537 | $60,722,317 | 20:57:16 03/06/2026 |
| 6 |  FameEX |
APT/USDT | $0.8538 | $52,978,926 | 20:57:17 03/06/2026 |
| 7 |  OrangeX |
APT/USDT | $0.8538 | $45,762,664 | 20:57:15 03/06/2026 |
| 8 |  Aivora Exchange |
APT/USDT | $0.8551 | $38,457,583 | 21:00:17 03/06/2026 |
| 9 |  CoinMy |
APT/USDT | $0.8548 | $36,367,614 | 21:00:16 03/06/2026 |
| 10 |  Ju.com |
APT/USDT | $0.8536 | $33,104,024 | 20:57:16 03/06/2026 |
| 11 |  BTCC |
APT/USDT | $0.8552 | $28,303,397 | 20:57:16 03/06/2026 |
| 12 |  Bybit |
APT/USDT | $0.8534 | $27,688,493 | 20:54:16 03/06/2026 |
| 13 |  WhiteBIT |
APT/USDT | $0.8557 | $26,943,740 | 20:54:15 03/06/2026 |
| 14 |  BVOX |
APT/USDT | $0.8535 | $24,265,199 | 20:57:15 03/06/2026 |
| 15 |  BlockFin |
APT/USDT | $0.8567 | $23,479,534 | 21:00:08 03/06/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.8497 | $23,375,679 | 20:48:15 03/06/2026 |
| 17 |  Toobit |
APT/USDT | $0.8536 | $21,958,605 | 20:57:16 03/06/2026 |
| 18 |  BiKing |
APT/USDT | $0.8543 | $20,910,528 | 21:00:16 03/06/2026 |
| 19 |  idax exchange |
APT/USDT | $0.8546 | $20,768,627 | 21:00:16 03/06/2026 |
| 20 |  WHXEX |
APT/USDT | $0.8536 | $20,571,323 | 20:57:16 03/06/2026 |
| 21 |  Batonex |
APT/USDT | $0.8547 | $19,153,293 | 21:00:16 03/06/2026 |
| 22 |  Tapbit |
APT/USDT | $0.8548 | $18,422,925 | 20:57:15 03/06/2026 |
| 23 |  BloFin |
APT/USDT | $0.8528 | $14,047,549 | 20:57:11 03/06/2026 |
| 24 |  Hotcoin |
APT/USDT | $0.8536 | $13,610,897 | 20:57:18 03/06/2026 |
| 25 |  SuperEx |
APT/USDT | $0.8587 | $12,810,965 | 21:00:10 03/06/2026 |
| 26 | WhiteBIT |
APT/USDT | $0.8538 | $11,878,704 | 20:54:11 03/06/2026 |
| 27 | Binance |
APT/USDT | $0.8548 | $11,626,769 | 20:56:42 03/06/2026 |
| 28 |  EasiCoin |
APT/USDT | $0.8557 | $10,592,054 | 21:00:08 03/06/2026 |
| 29 |  BTSE |
APT/USDT | $0.8528 | $10,151,414 | 20:57:15 03/06/2026 |
| 30 |  AscendEX |
APT/USDT | $0.8531 | $9,917,013 | 20:54:15 03/06/2026 |
| 31 |  B2Z Exchange |
APT/USD | $0.8542 | $9,742,755 | 21:00:15 03/06/2026 |
| 32 |  BITmarkets |
APT/USDT | $0.8537 | $9,738,332 | 21:00:15 03/06/2026 |
| 33 |  Websea |
APT/USDT | $0.8538 | $9,530,180 | 20:57:17 03/06/2026 |
| 34 | Bitbase |
APT/USDT | $0.8546 | $9,133,718 | 21:00:26 03/06/2026 |
| 35 |  DigiFinex |
APT/USDT | $0.8544 | $8,869,912 | 21:00:16 03/06/2026 |
| 36 |  4E |
APT/USDT | $0.8547 | $8,826,785 | 21:00:15 03/06/2026 |
| 37 |  Deepcoin |
APT/USDT | $0.8539 | $8,793,842 | 20:57:15 03/06/2026 |
| 38 |  P2B |
APT/USDT | $0.8538 | $8,638,769 | 20:51:20 03/06/2026 |
| 39 |  Bitget |
APT/USDT | $0.8538 | $8,323,096 | 20:54:16 03/06/2026 |
| 40 |  Zoomex |
APT/USDT | $0.8536 | $8,294,822 | 20:57:15 03/06/2026 |
| 41 |  Cofinex |
APT/USDT | $0.8558 | $8,286,940 | 21:00:15 03/06/2026 |
| 42 |  Ourbit |
APT/USDT | $0.8538 | $8,224,651 | 20:57:15 03/06/2026 |
| 43 |  MEXC |
APT/USDT | $0.8537 | $8,218,962 | 20:57:16 03/06/2026 |
| 44 |  ApeX Omni |
APT/USDT | $0.8528 | $6,741,930 | 21:03:15 03/06/2026 |
| 45 |  Coinlocally |
APT/USDT | $0.8542 | $6,636,192 | 21:00:17 03/06/2026 |
| 46 | Coinlocally |
APT/USDT | $0.8560 | $6,604,405 | 21:00:09 03/06/2026 |
| 47 | Koinbay |
APT/USDT | $0.8488 | $6,583,240 | 20:57:09 03/06/2026 |
| 48 | idax exchange |
APT/USDT | $0.8487 | $6,525,845 | 21:00:12 03/06/2026 |
| 49 |  WOO X Pro |
APT/USDT | $0.8544 | $6,511,492 | 21:00:16 03/06/2026 |
| 50 | BTCC |
APT/USDT | $0.8538 | $5,818,975 | 20:57:08 03/06/2026 |
| 51 |  KuCoin |
APT/USDT | $0.8540 | $4,520,962 | 20:54:18 03/06/2026 |
| 52 |  Bitbaby |
APT/USDT | $0.8538 | $4,363,281 | 20:57:16 03/06/2026 |
| 53 | Websea |
APT/USDT | $0.8528 | $4,293,429 | 20:57:13 03/06/2026 |
| 54 |  Pionex |
APT/USDT | $0.8548 | $4,026,888 | 20:57:07 03/06/2026 |
| 55 |  Hyperliquid |
APT/USD | $0.8544 | $3,971,490 | 20:54:27 03/06/2026 |
| 56 | BlockFin |
APT/USDT | $0.8537 | $3,932,665 | 21:00:15 03/06/2026 |
| 57 |  ZKE |
APT/USDT | $0.8488 | $3,901,803 | 21:00:08 03/06/2026 |
| 58 |  WEEX |
APT/USDT | $0.8537 | $3,763,928 | 20:57:18 03/06/2026 |
| 59 |  ASTX |
APT/USDT | $0.8546 | $3,718,498 | 21:00:16 03/06/2026 |
| 60 |  Picol |
APT/USDT | $0.8557 | $3,556,056 | 21:00:08 03/06/2026 |
| 61 |  CZR Exchange |
APT/USDT | $0.8544 | $3,425,849 | 21:00:16 03/06/2026 |
| 62 | Toobit |
APT/USDT | $0.8538 | $3,347,315 | 20:57:12 03/06/2026 |
| 63 |  YEX |
APT/USDT | $0.8542 | $3,331,679 | 21:00:16 03/06/2026 |
| 64 |  CoinP |
APT/USDT | $0.8538 | $3,157,591 | 20:57:12 03/06/2026 |
| 65 |  Bitunix |
APT/USDT | $0.8536 | $2,870,496 | 20:51:17 03/06/2026 |
| 66 |  OKX |
APT/USDT | $0.8551 | $2,869,908 | 20:56:54 03/06/2026 |
| 67 |  Gems Trade |
APT/USDT | $0.8555 | $2,862,615 | 21:00:11 03/06/2026 |
| 68 |  BitGW Exchange |
APT/USDT | $0.8544 | $2,813,726 | 20:54:11 03/06/2026 |
| 69 | Bybit |
APT/USDT | $0.8545 | $2,781,126 | 20:54:09 03/06/2026 |
| 70 |  Gate |
APT/USDT | $0.8545 | $2,692,770 | 20:54:19 03/06/2026 |
| 71 |  Upbit |
APT/KRW | $0.8255 | $2,665,460 | 20:56:53 03/06/2026 |
| 72 |  CoinUp.io |
APT/USDT | $0.8538 | $2,645,833 | 20:57:18 03/06/2026 |
| 73 |  BYDFi |
APT/USDT | $0.8475 | $2,623,371 | 21:00:16 03/06/2026 |
| 74 |  CoinW |
APT/USDT | $0.8553 | $2,547,470 | 20:57:11 03/06/2026 |
| 75 |  TruBit Pro Exchange |
APT/USDT | $0.8566 | $2,537,587 | 21:00:07 03/06/2026 |
| 76 | EasiCoin |
APT/USDT | $0.8543 | $2,436,097 | 21:00:16 03/06/2026 |
| 77 |  EagleX |
APT/USDT | $0.8542 | $2,398,594 | 21:00:15 03/06/2026 |
| 78 |  YUBIT |
APT/USDT | $0.8537 | $2,367,797 | 20:57:15 03/06/2026 |
| 79 |  Poloniex |
APT/USDT | $0.8567 | $2,347,575 | 20:59:23 03/06/2026 |
| 80 | Ju.com |
APT/USDT | $0.8538 | $2,216,901 | 20:57:09 03/06/2026 |
| 81 |  Phemex |
APT/USDT | $0.8536 | $2,175,925 | 20:57:17 03/06/2026 |
| 82 |  VOOX Exchange |
APT/USDT | $0.8540 | $2,124,854 | 20:57:17 03/06/2026 |
| 83 |  Dmex |
APT/USD | $0.8519 | $2,100,974 | 21:03:16 03/06/2026 |
| 84 | Aivora Exchange |
APT/USDT | $0.8548 | $2,088,122 | 21:00:11 03/06/2026 |
| 85 | YEX |
APTOS/USDT | $0.8488 | $2,031,884 | 21:00:12 03/06/2026 |
| 86 | CoinMy |
APT/USDT | $0.8567 | $2,007,781 | 21:00:13 03/06/2026 |
| 87 | Binance |
APT/USDC | $0.8557 | $1,936,275 | 20:56:42 03/06/2026 |
| 88 |  BitMart |
APT/USDT | $0.8544 | $1,683,019 | 20:57:12 03/06/2026 |
| 89 | Phemex |
APT/USDT | $0.8558 | $1,595,769 | 20:57:08 03/06/2026 |
| 90 |  Millionero |
APT/USDT | $0.8551 | $1,522,865 | 20:57:07 03/06/2026 |
| 91 |  Ekbit |
APT/USDT | $0.8543 | $1,493,672 | 21:00:15 03/06/2026 |
| 92 |  Hyperion |
APT/USDC | $0.8553 | $1,493,288 | 20:59:49 03/06/2026 |
| 93 | CoinP |
APT/USDT | $0.8550 | $1,482,080 | 21:00:24 03/06/2026 |
| 94 | P2B |
APT/USDC | $0.8539 | $1,481,285 | 20:51:20 03/06/2026 |
| 95 |  AEGET |
APT/USDT | $0.8548 | $1,480,465 | 21:00:20 03/06/2026 |
| 96 | OrangeX |
APT/USDT | $0.8550 | $1,476,784 | 20:57:07 03/06/2026 |
| 97 | idax exchange |
APT/USDC | $0.8496 | $1,430,333 | 21:00:12 03/06/2026 |
| 98 |  Hibt |
APT/USDT | $0.8550 | $1,428,235 | 20:57:09 03/06/2026 |
| 99 | KuCoin |
APT/USDT | $0.8544 | $1,402,957 | 20:54:53 03/06/2026 |
| 100 | B2Z Exchange |
APT/USD | $0.8570 | $1,385,110 | 21:00:09 03/06/2026 |
| 101 | BITmarkets |
APT/USD | $0.8570 | $1,385,066 | 21:00:12 03/06/2026 |
| 102 | Ourbit |
APT/USDT | $0.8548 | $1,381,976 | 20:54:08 03/06/2026 |
| 103 |  Coinbase Exchange |
APT/USD | $0.8558 | $1,319,559 | 20:56:29 03/06/2026 |
| 104 |  SunX |
APT/USDT | $0.8462 | $1,301,909 | 21:03:16 03/06/2026 |
| 105 | BTSE |
APT/USDT | $0.8538 | $1,276,822 | 20:57:08 03/06/2026 |
| 106 | BITmarkets |
APT/USDT | $0.8567 | $1,239,813 | 21:00:12 03/06/2026 |
| 107 | B2Z Exchange |
APT/USDT | $0.8568 | $1,239,768 | 21:00:09 03/06/2026 |
| 108 |  LBank |
APT/USDT | $0.8549 | $1,123,599 | 20:57:11 03/06/2026 |
| 109 |  CrypFine |
APT/USDT | $0.9190 | $1,099,660 | 15:42:08 29/05/2026 |
| 110 |  KCEX |
APT/USDT | $0.8538 | $1,077,321 | 20:57:15 03/06/2026 |
| 111 |  UZX |
APT/USDT | $0.8537 | $1,076,269 | 20:57:15 03/06/2026 |
| 112 |  CEEX exchange |
APT/USDT | $0.8538 | $1,066,565 | 21:00:09 03/06/2026 |
| 113 | AEGET |
APT/USDT | $0.8567 | $1,006,701 | 21:00:13 03/06/2026 |
| 114 | WEEX |
APT/USDC | $0.8557 | $988,242 | 20:57:13 03/06/2026 |
| 115 | ASTX |
APT/USDT | $0.8577 | $978,669 | 21:00:09 03/06/2026 |
| 116 |  BitKan |
APT/USDT | $0.8538 | $947,359 | 21:00:08 03/06/2026 |
| 117 | Hotcoin |
APT/USDT | $0.8538 | $891,343 | 20:57:09 03/06/2026 |
| 118 | Millionero |
APT/USDT | $0.8538 | $877,489 | 20:57:15 03/06/2026 |
| 119 |  BitTap |
APT/USDT | $0.8533 | $806,692 | 20:57:18 03/06/2026 |
| 120 | WhiteBIT |
APT/TRY | $0.8556 | $795,889 | 20:54:11 03/06/2026 |
| 121 | Biconomy.com |
APT/USDT | $0.8500 | $785,375 | 20:48:08 03/06/2026 |
| 122 |  HTX |
APT/USDT | $0.8570 | $784,227 | 20:59:55 03/06/2026 |
| 123 |  Bitcastle |
APT/USDT | $0.8547 | $777,716 | 21:00:18 03/06/2026 |
| 124 | CZR Exchange |
APT/USDT | $0.8488 | $716,402 | 20:57:11 03/06/2026 |
| 125 | Bitget |
APT/USDT | $0.8538 | $656,644 | 20:54:08 03/06/2026 |
| 126 |  Backpack Exchange |
APT/USDC | $0.8548 | $614,809 | 20:57:16 03/06/2026 |
| 127 | MEXC |
APT/USDT | $0.8548 | $609,248 | 20:57:07 03/06/2026 |
| 128 |  EVEDEX |
APT/USD | $0.8515 | $597,493 | 21:03:15 03/06/2026 |
| 129 |  XXKK |
APT/USDT | $0.8548 | $590,710 | 20:54:11 03/06/2026 |
| 130 | BloFin |
APT/USDT | $0.8500 | $588,916 | 20:48:17 03/06/2026 |
| 131 |  XT.COM |
APT/USDT | $0.8548 | $573,317 | 20:57:09 03/06/2026 |
| 132 |  Lighter |
APT/USDC | $0.8547 | $568,493 | 20:57:15 03/06/2026 |
| 133 | Bitbaby |
APT/USDT | $0.8548 | $547,231 | 20:57:13 03/06/2026 |
| 134 |  Kraken |
APT/USD | $0.8541 | $544,934 | 20:59:25 03/06/2026 |
| 135 |  BingX |
APT/USDT | $0.8538 | $538,144 | 20:54:08 03/06/2026 |
| 136 |  Paribu |
APT/TRY | $0.8554 | $532,947 | 20:57:23 03/06/2026 |
| 137 |  Ulink |
APT/USDT | $9.95 | $519,095 | 21:00:20 03/06/2026 |
| 138 | DigiFinex |
APT/USDT | $0.8553 | $469,155 | 20:57:11 03/06/2026 |
| 139 | BYDFi |
APT/USDT | $0.8538 | $453,091 | 20:57:11 03/06/2026 |
| 140 | Tapbit |
APT/USDT | $0.8543 | $432,527 | 20:57:11 03/06/2026 |
| 141 | Bitunix |
APT/USDT | $0.8529 | $417,404 | 20:51:07 03/06/2026 |
| 142 | WhiteBIT |
APT/USDC | $0.8525 | $410,090 | 20:54:11 03/06/2026 |
| 143 | Binance |
APT/TRY | $0.8551 | $386,859 | 20:56:54 03/06/2026 |
| 144 | Pionex |
APT/USDT | $0.8537 | $372,826 | 20:57:16 03/06/2026 |
| 145 |  LeveX |
APT/USDT | $0.8542 | $364,156 | 21:00:15 03/06/2026 |
| 146 |  Bitvavo |
APT/EUR | $0.8556 | $363,634 | 20:57:12 03/06/2026 |
| 147 |  Bitrue |
APT/USDT | $0.8536 | $362,202 | 20:57:17 03/06/2026 |
| 148 | Gate |
APT/USDT | $0.8550 | $357,144 | 20:56:55 03/06/2026 |
| 149 | Biconomy.com |
APT/USDC | $0.8488 | $334,764 | 20:48:08 03/06/2026 |
| 150 | Bitrue |
APT/XRP | $0.8537 | $321,063 | 20:57:07 03/06/2026 |
| 151 |  Antarctic |
APT/USDT | $0.8510 | $308,036 | 21:03:17 03/06/2026 |
| 152 | KCEX |
APT/USDT | $0.8568 | $263,338 | 20:57:11 03/06/2026 |
| 153 | HTX |
APT/USDT | $0.8552 | $259,010 | 20:36:16 03/06/2026 |
| 154 |  Binance TR |
APT/TRY | $0.8551 | $256,821 | 20:57:09 03/06/2026 |
| 155 |  CoinEx |
APT/USDT | $0.8556 | $252,889 | 20:59:53 03/06/2026 |
| 156 |  Bitazza |
APT/USDT | $0.8607 | $238,851 | 21:00:09 03/06/2026 |
| 157 |  Globe Derivative Exchange |
APT/USD | $0.8554 | $217,030 | 21:00:15 03/06/2026 |
| 158 |  KlicklX |
APT/USDT | $0.8548 | $213,461 | 21:00:10 03/06/2026 |
| 159 |  Bit2Me |
APT/USDC | $0.8557 | $213,037 | 20:57:07 03/06/2026 |
| 160 |  Bithumb |
APT/KRW | $0.8209 | $209,971 | 20:59:54 03/06/2026 |
| 161 |  ICRYPEX |
APT/USDT | $0.8288 | $206,252 | 21:00:10 03/06/2026 |
| 162 | CoinUp.io |
APT/USDT | $0.8538 | $198,940 | 20:57:08 03/06/2026 |
| 163 | MEXC |
APT/USDC | $0.8535 | $190,228 | 20:57:16 03/06/2026 |
| 164 | Bitrue |
APT/USDT | $0.8548 | $183,264 | 20:57:07 03/06/2026 |
| 165 | WhiteBIT |
APT/EUR | $0.8536 | $175,449 | 20:54:11 03/06/2026 |
| 166 |  AlphaX |
APT/USDT | $0.8544 | $172,474 | 21:00:17 03/06/2026 |
| 167 | Bybit |
APT/USDC | $0.8515 | $167,314 | 20:54:09 03/06/2026 |
| 168 |  BtcTurk | Kripto |
APT/TRY | $0.8538 | $166,980 | 20:59:53 03/06/2026 |
| 169 |  CoinTR |
APT/USDT | $0.8568 | $162,903 | 20:57:08 03/06/2026 |
| 170 | Binance |
APT/BTC | $0.8520 | $161,567 | 20:56:54 03/06/2026 |
| 171 |  Bitfinex |
APT/USDT | $0.8493 | $160,423 | 20:57:15 03/06/2026 |
| 172 | AscendEX |
APT/USDT | $0.8578 | $144,006 | 20:54:11 03/06/2026 |
| 173 |  Tebbit |
APT/USDT | $0.8537 | $138,776 | 20:57:17 03/06/2026 |
| 174 |  HyperPay Futures |
APT/USDT | $0.8515 | $126,260 | 21:03:16 03/06/2026 |
| 175 |  Coincall |
APT/USD | $0.8515 | $124,118 | 21:03:16 03/06/2026 |
| 176 | B2Z Exchange |
APT/USDC | $0.8557 | $117,370 | 21:00:09 03/06/2026 |
| 177 | BITmarkets |
APT/USDC | $0.8557 | $117,366 | 21:00:12 03/06/2026 |
| 178 |  Extended |
APT/USD | $0.8546 | $110,017 | 21:03:16 03/06/2026 |
| 179 | CoinTR |
APT/TRY | $0.8486 | $107,369 | 20:57:08 03/06/2026 |
| 180 | BtcTurk | Kripto |
APT/USDT | $0.8886 | $105,123 | 20:59:53 03/06/2026 |
| 181 | Millionero |
APT/USDC | $0.8555 | $90,106.37 | 20:57:07 03/06/2026 |
| 182 |  PrimeXBT |
APT/USDT | $0.8549 | $81,200.66 | 21:00:16 03/06/2026 |
| 183 | Bitrue |
APT/USDC | $0.8557 | $69,811.55 | 20:57:07 03/06/2026 |
| 184 |  Flipster |
APT/USDT | $0.8543 | $69,468.38 | 21:00:15 03/06/2026 |
| 185 |  CriptoSwaps |
APT/USDT | $0.8548 | $66,253.51 | 20:57:09 03/06/2026 |
| 186 | Kraken |
APT/EUR | $0.8562 | $61,843.97 | 20:59:55 03/06/2026 |
| 187 | Bit2Me |
APT/EUR | $0.8562 | $60,005.14 | 20:57:07 03/06/2026 |
| 188 | MEXC |
APT/USDC | $0.8552 | $57,880.55 | 20:57:07 03/06/2026 |
| 189 |  Coinbase International Exchange |
APT/USDC | $0.8518 | $56,029.08 | 21:00:16 03/06/2026 |
| 190 | Cofinex |
APT/USDT | $0.8547 | $55,990.97 | 21:00:11 03/06/2026 |
| 191 |  BigONE |
APT/USDT | $0.8248 | $53,852.31 | 20:57:07 03/06/2026 |
| 192 | Paribu |
APT/USDT | $0.8788 | $53,756.38 | 20:57:23 03/06/2026 |
| 193 | Gate |
APT/USDC | $0.8558 | $47,277.51 | 20:56:55 03/06/2026 |
| 194 | Deepcoin |
APT/USDT | $0.8541 | $45,970.63 | 20:57:07 03/06/2026 |
| 195 |  XBO.com |
APT/USDT | $0.8542 | $44,919.97 | 20:57:07 03/06/2026 |
| 196 | Backpack Exchange |
APT/USDC | $0.8559 | $44,746.00 | 20:57:11 03/06/2026 |
| 197 | Bitfinex |
APT/USD | $0.8560 | $37,757.84 | 20:59:54 03/06/2026 |
| 198 | LeveX |
APT/USDT | $0.8567 | $37,310.87 | 21:00:09 03/06/2026 |
| 199 | Binance |
APT/FDUSD | $0.8538 | $34,986.55 | 20:56:54 03/06/2026 |
| 200 |  Aster |
APT/USDT | $0.8487 | $31,226.37 | 20:54:15 03/06/2026 |
| 201 | Bitget |
APT/USDC | $0.8607 | $30,597.47 | 20:54:08 03/06/2026 |
| 202 |  Crypto.com Exchange |
APT/USD | $0.8573 | $28,567.20 | 20:57:13 03/06/2026 |
| 203 | Hyperion |
KGEN/APT | $0.2052 | $28,318.93 | 20:50:45 03/06/2026 |
| 204 | Binance |
APT/JPY | $0.8557 | $27,219.51 | 20:56:54 03/06/2026 |
| 205 | WEEX |
APT/USDT | $0.8548 | $26,124.26 | 20:57:13 03/06/2026 |
| 206 | Binance |
APT/EUR | $0.8551 | $24,989.46 | 20:56:54 03/06/2026 |
| 207 |  Bybit EU |
APT/USDC | $0.8508 | $23,616.54 | 20:39:08 03/06/2026 |
| 208 |  HashKey Exchange |
APT/USD | $0.8540 | $19,445.87 | 20:57:07 03/06/2026 |
| 209 | Hyperion |
USDT/APT | $0.9970 | $17,380.57 | 20:59:33 03/06/2026 |
| 210 |  Binance TH |
APT/USDT | $0.8548 | $17,357.58 | 20:57:11 03/06/2026 |
| 211 | Crypto.com Exchange |
APT/USDT | $0.8551 | $15,479.11 | 20:57:13 03/06/2026 |
| 212 | LeveX |
APT/USDC | $0.8567 | $13,546.96 | 21:00:09 03/06/2026 |
| 213 |  CoinDCX |
APT/INR | $0.8843 | $12,402.11 | 21:00:08 03/06/2026 |
| 214 |  Cellana |
APT/USDC | $0.8541 | $9,532.23 | 20:57:39 03/06/2026 |
| 215 |  TRIV |
APT/IDR | $0.8585 | $8,374.99 | 21:00:11 03/06/2026 |
| 216 | TRIV |
APT/USDT | $0.8557 | $8,374.76 | 21:00:11 03/06/2026 |
| 217 | Gate |
APT/ETH | $0.8565 | $8,318.07 | 20:56:55 03/06/2026 |
| 218 | OKX |
APT/USD | $0.8558 | $7,742.75 | 20:56:54 03/06/2026 |
| 219 |  HitBTC |
APT/USDT | $0.8487 | $7,044.56 | 21:00:17 03/06/2026 |
| 220 |  Mandala Exchange |
APT/USDT | $0.8487 | $7,044.56 | 21:00:11 03/06/2026 |
| 221 | CoinEx |
APT/BTC | $0.8555 | $6,401.94 | 20:59:53 03/06/2026 |
| 222 | Hyperion |
RION/APT | $0.1908 | $5,481.48 | 19:50:00 03/06/2026 |
| 223 |  dYdX v4 |
APT/USD | $0.8569 | $5,307.11 | 21:04:18 03/06/2026 |
| 224 |  WOO X |
APT/USDT | $0.8528 | $5,203.30 | 20:57:15 03/06/2026 |
| 225 |  Kanga Exchange |
APT/USDT | $0.8538 | $4,977.42 | 21:00:08 03/06/2026 |
| 226 | Kanga Exchange |
APT/USDC | $0.8555 | $4,855.18 | 21:00:08 03/06/2026 |
| 227 | Bitfinex |
APT/USDT | $0.8523 | $4,771.09 | 20:59:54 03/06/2026 |
| 228 | Hyperion |
APT/AMI | $0.8547 | $4,569.09 | 20:59:15 03/06/2026 |
| 229 | CoinDCX |
APT/USDT | $0.8553 | $4,396.92 | 21:00:08 03/06/2026 |
| 230 |  Bitkub |
APT/THB | $0.8536 | $4,343.56 | 20:57:07 03/06/2026 |
| 231 | OKX |
APT/USDC | $0.8535 | $4,084.54 | 20:56:23 03/06/2026 |
| 232 |  BitxEX |
APT/USDT | $0.8547 | $3,555.49 | 21:00:22 03/06/2026 |
| 233 |  Tokocrypto |
APT/USDT | $0.8548 | $3,527.74 | 20:57:08 03/06/2026 |
| 234 |  Orderly |
APT/USDC | $0.8261 | $3,319.95 | 21:03:17 03/06/2026 |
| 235 |  MemeMax |
APT/USDC | $0.8520 | $3,319.95 | 21:03:15 03/06/2026 |
| 236 |  Liquidswap |
USDT/APT | $0.9974 | $3,309.62 | 20:55:19 03/06/2026 |
| 237 | HashKey Exchange |
APT/HKD | $0.8562 | $3,036.64 | 20:57:07 03/06/2026 |
| 238 | Cellana |
APT/AMI | $0.8545 | $2,962.80 | 20:59:15 03/06/2026 |
| 239 |  OKJ |
APT/JPY | $0.8577 | $2,856.84 | 20:57:08 03/06/2026 |
| 240 | Cellana |
APT/USDT | $0.8556 | $2,836.32 | 20:55:20 03/06/2026 |
| 241 |  Coinone |
APT/KRW | $0.8320 | $2,684.63 | 20:59:53 03/06/2026 |
| 242 |  SunX |
APT/USDT | $0.8546 | $2,652.29 | 21:00:17 03/06/2026 |
| 243 | Liquidswap |
WETH/APT | $1,885.29 | $2,624.78 | 19:16:46 03/06/2026 |
| 244 |  Bitlo |
APT/USDT | $0.8561 | $2,341.83 | 21:00:07 03/06/2026 |
| 245 |  ADEN |
APT/USDT | $0.8516 | $2,199.49 | 21:03:47 03/06/2026 |
| 246 | Crypto.com Exchange |
APT/USD | $0.8585 | $1,988.63 | 20:12:19 03/06/2026 |
| 247 |  Ndax |
APT/CAD | $0.8721 | $1,931.62 | 21:00:08 03/06/2026 |
| 248 |  Bitstamp by Robinhood |
APT/USD | $0.8498 | $1,801.73 | 20:59:53 03/06/2026 |
| 249 |  Korbit |
APT/KRW | $0.8417 | $1,657.40 | 20:57:07 03/06/2026 |
| 250 | Hyperion |
APT/ECHO | $0.8546 | $1,541.60 | 20:19:12 03/06/2026 |
| 251 | Flipster |
APT/USDT | $0.8467 | $948.42 | 21:00:08 03/06/2026 |
| 252 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.35 | $936.73 | 20:46:51 03/06/2026 |
| 253 |  Young Platform |
APT/EUR | $0.8578 | $744.71 | 21:00:10 03/06/2026 |
| 254 | Cellana |
APT/USDT | $0.8545 | $693.61 | 20:55:22 03/06/2026 |
| 255 |  Paradex |
APT/USD | $0.8268 | $693.56 | 21:03:15 03/06/2026 |
| 256 | Binance |
APT/U | $0.8537 | $692.34 | 20:56:54 03/06/2026 |
| 257 |  Gate US |
APT/USDT | $0.8555 | $651.54 | 21:00:08 03/06/2026 |
| 258 | Bitazza |
APT/THB | $0.8590 | $600.33 | 21:00:09 03/06/2026 |
| 259 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $564.78 | 20:46:29 03/06/2026 |
| 260 | Bitlo |
APT/TRY | $0.8556 | $541.52 | 21:00:07 03/06/2026 |
| 261 |  Binance.US |
APT/USDT | $0.8656 | $487.68 | 20:59:53 03/06/2026 |
| 262 | Liquidswap |
APT/stAPT | $0.8546 | $474.21 | 19:20:15 03/06/2026 |
| 263 | OKX |
APT/TRY | $0.8508 | $432.78 | 20:56:54 03/06/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.8546 | $424.69 | 19:51:49 03/06/2026 |
| 265 | Bitstamp by Robinhood |
APT/EUR | $0.8204 | $418.68 | 20:59:23 03/06/2026 |
| 266 | OKX |
APT/EUR | $0.8508 | $322.03 | 20:56:23 03/06/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.8541 | $224.02 | 20:46:49 03/06/2026 |
| 268 |  Liquidswap v0.5 |
AMAPT/APT | $0.8522 | $180.63 | 14:47:13 03/06/2026 |
| 269 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.8519 | $158.41 | 20:46:49 03/06/2026 |
| 270 | Liquidswap v0.5 |
LOON/APT | $0.000007300 | $124.85 | 03:33:24 03/06/2026 |
| 271 | Liquidswap v0.5 |
THL/APT | $0.01081 | $121.09 | 20:32:42 03/06/2026 |
| 272 | Cellana |
AMAPT/APT | $0.8522 | $116.26 | 20:36:00 03/06/2026 |
| 273 |  ZebPay |
APT/INR | $0.8973 | $115.95 | 21:00:07 03/06/2026 |
| 274 |  Cellana Finance |
amAPT/APT | $0.8521 | $114.57 | 20:57:13 03/06/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.8559 | $66.60 | 19:16:34 03/06/2026 |
| 276 | Liquidswap v0.5 |
APT/stAPT | $0.8546 | $47.21 | 20:32:42 03/06/2026 |
| 277 |  CEX.IO |
APT/USDT | $0.8548 | $43.57 | 20:57:07 03/06/2026 |
| 278 |  GOPAX |
APT/KRW | $2.17 | $43.44 | 21:00:09 03/06/2026 |
| 279 | Upbit |
APT/BTC | $0.8016 | $29.07 | 20:56:53 03/06/2026 |
| 280 | Liquidswap v0.5 |
APT/STAPT | $0.8546 | $27.68 | 20:51:08 03/06/2026 |
| 281 | Cellana |
APT/MKL | $0.8546 | $21.77 | 19:21:48 03/06/2026 |
| 282 | CEX.IO |
APT/USD | $0.8556 | $20.34 | 20:57:07 03/06/2026 |
| 283 | Liquidswap v0.5 |
DOODOO/APT | $0.02563 | $19.00 | 17:32:51 03/06/2026 |
| 284 |  BitTrade |
APT/JPY | $0.8505 | $6.94 | 20:57:12 03/06/2026 |
| 285 | Cellana Finance |
GUI/APT | $0.0000003000 | $6.50 | 20:57:13 03/06/2026 |
| 286 | Cellana |
APT/GUI | $0.8546 | $6.49 | 19:51:49 03/06/2026 |
| 287 |  Cube Exchange |
APT/USDC | $0.9197 | $4.61 | 21:00:08 03/06/2026 |
| 288 | Cellana |
STAPT/APT | $1.03 | $2.77 | 18:35:18 03/06/2026 |
| 289 | Cellana Finance |
CELL/APT | $0.00009470 | $2.00 | 20:57:13 03/06/2026 |
| 290 | Cellana |
APT/CELL | $0.8548 | $1.95 | 06:57:01 03/06/2026 |
| 291 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.03 | $0.8124 | 18:02:16 03/06/2026 |
| 292 | Liquidswap v0.5 |
APT/STAPT | $0.8548 | $0.1440 | 21:27:28 02/06/2026 |
| 293 | Cellana Finance |
zUSDT/APT | $0.9334 | $0.06314 | 20:57:13 03/06/2026 |
| 294 |  NovaDAX |
APT/BRL | $0.9208 | $0 | 10:03:07 02/06/2026 |
| 295 | Tokocrypto |
APT/USDC | $0.8557 | $0 | 20:57:08 03/06/2026 |
| 296 |  Giottus |
APT/INR | $0.8887 | $0 | 20:36:09 03/06/2026 |
| 297 | Giottus |
APT/USDT | $0.8527 | $0 | 20:36:09 03/06/2026 |
| 298 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 20:57:08 03/06/2026 |
| 299 |  FIXT |
APT/USDT | $0.8514 | $0 | 21:03:15 03/06/2026 |
| 300 |  Aevo |
APT/USD | $0.8511 | $0 | 21:03:16 03/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 03/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,634,772 với tỷ giá $0.8543.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.