Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2389 | $111,908,185 | 03:57:18 20/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8597 | $88,183,032 | 04:00:15 20/02/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2399 | $73,908,679 | 04:03:15 20/02/2026 |
| 4 |  KTX |
CRV/USDT | $0.2389 | $63,398,322 | 04:06:15 20/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2399 | $34,090,301 | 03:54:16 20/02/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4379 | $30,279,485 | 03:57:15 20/02/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2399 | $25,957,254 | 03:57:16 20/02/2026 |
| 8 |  Bybit |
CRV/USDT | $0.2396 | $20,905,609 | 03:54:16 20/02/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2399 | $20,136,616 | 03:57:17 20/02/2026 |
| 10 |  OKX |
CRV/USDT | $0.2397 | $18,572,444 | 03:56:01 20/02/2026 |
| 11 |  IBIT Global |
CRV/USDT | $0.2399 | $16,852,100 | 04:03:17 20/02/2026 |
| 12 |  WHXEX |
CRV/USDT | $0.2389 | $15,419,385 | 03:57:16 20/02/2026 |
| 13 |  NovaEx |
CRV/USDT | $0.2389 | $14,638,473 | 04:03:16 20/02/2026 |
| 14 |  LBank |
CRV/USDT | $0.2394 | $11,585,635 | 03:57:17 20/02/2026 |
| 15 |  CoinP |
CRV/USDT | $0.2398 | $10,996,695 | 04:00:11 20/02/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2399 | $10,015,327 | 03:57:17 20/02/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2399 | $9,896,167 | 03:57:15 20/02/2026 |
| 18 |  AscendEX |
CRV/USDT | $0.2392 | $9,575,450 | 04:00:15 20/02/2026 |
| 19 |  BTDUex |
CRV/USDT | $0.2396 | $9,174,659 | 04:00:12 20/02/2026 |
| 20 |  Bitcastle |
CRV/USDT | $0.2389 | $8,664,460 | 04:03:18 20/02/2026 |
| 21 |  BVOX |
CRV/USDT | $0.2389 | $8,005,262 | 03:57:15 20/02/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2401 | $7,571,999 | 03:57:15 20/02/2026 |
| 23 |  ApeX Omni |
CRV/USDT | $0.2395 | $6,590,311 | 04:09:16 20/02/2026 |
| 24 | KTX |
CRV/USDT | $0.2400 | $6,425,056 | 04:06:10 20/02/2026 |
| 25 |  Zoomex |
CRV/USDT | $0.2394 | $6,268,479 | 03:57:15 20/02/2026 |
| 26 |  Coinlocally |
CRV/USDT | $0.2389 | $5,901,836 | 04:03:16 20/02/2026 |
| 27 |  CZR Exchange |
CRV/USDT | $0.2389 | $5,733,958 | 04:06:16 20/02/2026 |
| 28 |  BiKing |
CRV/USDT | $0.2393 | $5,402,923 | 03:57:18 20/02/2026 |
| 29 |  BTSE |
CRV/USDT | $0.2392 | $5,229,156 | 03:57:15 20/02/2026 |
| 30 |  B2Z Exchange |
CRV/USD | $0.2396 | $4,987,417 | 04:06:15 20/02/2026 |
| 31 |  BITmarkets |
CRV/USDT | $0.2394 | $4,985,030 | 04:03:15 20/02/2026 |
| 32 |  Websea |
CRV/USDT | $0.2389 | $4,913,851 | 04:03:17 20/02/2026 |
| 33 |  OneEx |
CRV/USDT | $0.2399 | $4,883,660 | 04:06:16 20/02/2026 |
| 34 |  Millionero |
CRV/USDT | $0.2395 | $4,834,477 | 04:03:15 20/02/2026 |
| 35 |  Hotcoin |
CRV/USDT | $0.2399 | $4,285,988 | 04:00:19 20/02/2026 |
| 36 |  EasiCoin |
CRV/USDT | $0.2399 | $4,214,750 | 04:03:16 20/02/2026 |
| 37 | Binance |
CRV/USDC | $0.2396 | $4,068,109 | 03:54:16 20/02/2026 |
| 38 |  Bibox |
CRV/USDT | $0.5850 | $3,990,086 | 04:03:10 20/02/2026 |
| 39 |  Ourbit |
CRV/USDT | $0.2393 | $3,897,410 | 03:57:16 20/02/2026 |
| 40 |  Deepcoin |
CRV/USDT | $0.2409 | $3,735,737 | 03:57:15 20/02/2026 |
| 41 |  DigiFinex |
CRV/USDT | $0.2398 | $3,594,011 | 03:57:16 20/02/2026 |
| 42 | Hotcoin |
CRV/USDT | $0.2399 | $3,559,821 | 03:57:41 20/02/2026 |
| 43 |  Batonex |
CRV/USDT | $0.2409 | $3,360,076 | 04:03:09 20/02/2026 |
| 44 |  BitMart |
CRV/USDT | $0.2398 | $3,191,455 | 03:57:07 20/02/2026 |
| 45 |  BitradeX |
CRV/USDT | $0.2389 | $3,141,576 | 04:00:15 20/02/2026 |
| 46 | BTSE |
CRV/USDT | $0.2399 | $3,057,206 | 03:57:08 20/02/2026 |
| 47 | Binance |
CRV/USDT | $0.2395 | $3,003,076 | 03:56:54 20/02/2026 |
| 48 | B2Z Exchange |
CRV/USDT | $0.2398 | $2,927,502 | 04:06:08 20/02/2026 |
| 49 |  BitbabyExchange |
CRV/USDT | $0.2399 | $2,926,392 | 03:57:16 20/02/2026 |
| 50 | BITmarkets |
CRV/USDT | $0.2401 | $2,925,627 | 04:03:08 20/02/2026 |
| 51 | CoinP |
CRV/USDT | $0.2388 | $2,791,870 | 04:00:15 20/02/2026 |
| 52 |  Bitget |
CRV/USDT | $0.2395 | $2,578,787 | 03:54:15 20/02/2026 |
| 53 |  Cofinex |
CRV/USDT | $0.2396 | $2,540,480 | 04:03:15 20/02/2026 |
| 54 |  AstralX |
CRV/USDT | $0.2399 | $2,408,262 | 04:03:11 20/02/2026 |
| 55 |  HTX |
CRV/USDT | $0.2394 | $2,318,752 | 03:59:55 20/02/2026 |
| 56 |  CRMClick |
CRV/USDT | $0.2397 | $2,318,391 | 04:03:12 20/02/2026 |
| 57 | BiKing |
CRV/USDT | $0.2398 | $2,312,430 | 03:57:09 20/02/2026 |
| 58 | WhiteBIT |
CRV/USDT | $0.2399 | $2,295,409 | 03:57:08 20/02/2026 |
| 59 |  Bitrue |
CRV/USDT | $0.2394 | $2,274,677 | 04:00:17 20/02/2026 |
| 60 |  CEEX exchange |
CRV/USDT | $0.2399 | $2,270,829 | 04:06:08 20/02/2026 |
| 61 | NovaEx |
CRV/USDT | $0.2400 | $2,183,128 | 04:03:07 20/02/2026 |
| 62 |  UZX |
CRV/USDT | $0.2397 | $2,096,795 | 03:57:08 20/02/2026 |
| 63 |  CoinChief |
CRV/USDT | $0.2400 | $2,086,371 | 04:03:09 20/02/2026 |
| 64 |  Gate |
CRV/USDT | $0.2396 | $2,078,178 | 03:54:19 20/02/2026 |
| 65 |  Aivora Exchange |
CRV/USDT | $0.2399 | $2,024,651 | 04:03:17 20/02/2026 |
| 66 |  Hyperliquid |
CRV/USD | $0.2396 | $1,990,728 | 03:57:26 20/02/2026 |
| 67 | B2Z Exchange |
CRV/USD | $0.2399 | $1,908,605 | 04:06:08 20/02/2026 |
| 68 | BITmarkets |
CRV/USD | $0.2402 | $1,906,205 | 04:03:08 20/02/2026 |
| 69 |  XXKK |
CRV/USDT | $0.2354 | $1,883,864 | 04:00:11 20/02/2026 |
| 70 | TruBit Pro Exchange |
CRV/USDT | $0.2398 | $1,822,990 | 04:03:08 20/02/2026 |
| 71 | BITmarkets |
CRV/USDC | $0.2396 | $1,805,422 | 04:03:08 20/02/2026 |
| 72 | B2Z Exchange |
CRV/USDC | $0.2403 | $1,799,453 | 04:06:08 20/02/2026 |
| 73 | Millionero |
CRV/USDT | $0.2399 | $1,732,090 | 04:03:08 20/02/2026 |
| 74 |  SuperEx |
CRV/USDT | $0.2392 | $1,720,829 | 04:00:09 20/02/2026 |
| 75 |  Bitunix |
CRV/USDT | $0.2389 | $1,651,116 | 03:54:15 20/02/2026 |
| 76 |  KuCoin |
CRV/USDT | $0.2395 | $1,634,816 | 03:57:19 20/02/2026 |
| 77 | Websea |
CRV/USDT | $0.2399 | $1,628,614 | 03:54:12 20/02/2026 |
| 78 |  KCEX |
CRV/USDT | $0.2399 | $1,543,164 | 03:57:15 20/02/2026 |
| 79 |  Biconomy.com |
CRV/USDT | $0.2394 | $1,531,373 | 03:57:15 20/02/2026 |
| 80 |  BlockFin |
CRV/USDT | $0.2398 | $1,521,705 | 04:00:07 20/02/2026 |
| 81 |  BTCC |
CRV/USDT | $0.2399 | $1,499,867 | 03:57:16 20/02/2026 |
| 82 | Echobit |
CRV/USDT | $0.2396 | $1,484,581 | 03:57:09 20/02/2026 |
| 83 |  4E |
CRV/USDT | $0.2396 | $1,484,502 | 04:00:10 20/02/2026 |
| 84 |  Coinbase Exchange |
CRV/USD | $0.2397 | $1,389,062 | 03:57:00 20/02/2026 |
| 85 |  YUBIT |
CRV/USDT | $0.2398 | $1,316,439 | 04:00:10 20/02/2026 |
| 86 |  VOOX Exchange |
CRV/USDT | $0.2389 | $1,269,419 | 04:00:18 20/02/2026 |
| 87 |  EagleX |
CRV/USDT | $0.2400 | $1,267,138 | 04:06:10 20/02/2026 |
| 88 |  Phemex |
CRV/USDT | $0.2389 | $1,226,995 | 03:57:16 20/02/2026 |
| 89 | 4E |
CRV/USDT | $0.2389 | $1,145,624 | 03:54:15 20/02/2026 |
| 90 |  Azbit |
CRV/USDT | $0.2398 | $1,112,016 | 03:57:09 20/02/2026 |
| 91 | Bybit |
CRV/USDT | $0.2400 | $1,048,357 | 03:54:12 20/02/2026 |
| 92 |  Grvt |
CRV/USDT | $0.2399 | $991,943 | 04:09:56 20/02/2026 |
| 93 |  BloFin |
CRV/USDT | $0.2399 | $906,991 | 04:00:07 20/02/2026 |
| 94 | BitradeX |
CRV/USDT | $0.2397 | $735,336 | 04:00:07 20/02/2026 |
| 95 |  YEX |
CRV/USDT | $0.2398 | $734,766 | 04:03:08 20/02/2026 |
| 96 | Phemex |
CRV/USDT | $0.2402 | $716,158 | 03:57:10 20/02/2026 |
| 97 |  Ju.com |
CRV/USDT | $0.2396 | $713,984 | 03:57:13 20/02/2026 |
| 98 | Coinlocally |
CRV/USDT | $0.2398 | $713,321 | 04:03:11 20/02/2026 |
| 99 |  CrypFine |
CRV/USDT | $0.2399 | $689,636 | 04:03:12 20/02/2026 |
| 100 |  Darkex Exchange |
CRV/USDT | $0.2529 | $667,179 | 07:54:13 14/02/2026 |
| 101 | OKX |
CRV/USDT | $0.2395 | $650,219 | 03:56:53 20/02/2026 |
| 102 |  Gems Trade |
CRV/USDT | $0.2399 | $647,912 | 04:03:09 20/02/2026 |
| 103 |  MEXC |
CRV/USDT | $0.2395 | $639,105 | 03:45:11 20/02/2026 |
| 104 |  Globe Derivative Exchange |
CRV/USD | $0.2399 | $613,879 | 04:03:17 20/02/2026 |
| 105 |  XT.COM |
CRV/USDT | $0.2396 | $599,461 | 03:57:09 20/02/2026 |
| 106 |  ASTX |
CRV/USDT | $0.2401 | $594,977 | 04:06:08 20/02/2026 |
| 107 | LBank |
CRV/USDT | $0.2397 | $593,211 | 03:57:10 20/02/2026 |
| 108 | Binance |
CRV/USDC | $0.2394 | $588,529 | 03:56:54 20/02/2026 |
| 109 |  Kraken |
CRV/USD | $0.2400 | $582,521 | 03:59:55 20/02/2026 |
| 110 | KuCoin |
CRV/USDT | $0.2396 | $571,226 | 03:59:23 20/02/2026 |
| 111 |  Dmex |
CRV/USD | $0.2390 | $535,807 | 04:09:16 20/02/2026 |
| 112 |  Lighter |
CRV/USDC | $0.2396 | $496,643 | 04:00:15 20/02/2026 |
| 113 |  MGBX |
CRV/USDT | $0.2399 | $493,701 | 04:03:07 20/02/2026 |
| 114 |  SunX |
CRV/USDT | $0.2522 | $465,427 | 04:09:17 20/02/2026 |
| 115 |  Coinbase International Exchange |
CRV/USDC | $0.2395 | $458,811 | 04:06:15 20/02/2026 |
| 116 | CoinW |
CRV/USDT | $0.2398 | $453,798 | 03:54:11 20/02/2026 |
| 117 |  BYDFi |
CRV/USDT | $0.2392 | $442,646 | 04:03:16 20/02/2026 |
| 118 |  PrimeXBT |
CRV/USDT | $0.2399 | $434,317 | 04:06:16 20/02/2026 |
| 119 |  Curve (Ethereum) |
WETH/CRV | $1,948.26 | $422,705 | 03:57:23 20/02/2026 |
| 120 |  Extended |
CRV/USD | $0.2401 | $420,020 | 04:09:16 20/02/2026 |
| 121 | Zoomex |
CRV/USDT | $0.2401 | $419,400 | 03:54:12 20/02/2026 |
| 122 | Tapbit |
CRV/USDT | $0.2396 | $375,951 | 03:57:11 20/02/2026 |
| 123 | BlockFin |
CRV/USDT | $0.2389 | $366,499 | 04:00:15 20/02/2026 |
| 124 |  Backpack Exchange |
CRV/USDC | $0.2399 | $356,720 | 03:57:16 20/02/2026 |
| 125 | Gate |
CRV/USDT | $0.2396 | $355,817 | 03:56:54 20/02/2026 |
| 126 | Bibox |
CRV/ETH | $0.5841 | $355,802 | 04:03:10 20/02/2026 |
| 127 | BitbabyExchange |
CRV/USDC | $0.2396 | $349,907 | 03:57:16 20/02/2026 |
| 128 | AscendEX |
CRV/USDT | $0.2387 | $338,384 | 04:00:07 20/02/2026 |
| 129 | BloFin |
CRV/USDT | $0.2389 | $337,473 | 04:00:16 20/02/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.2398 | $324,130 | 03:48:07 20/02/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.2399 | $322,223 | 04:03:11 20/02/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.2399 | $322,223 | 04:03:13 20/02/2026 |
| 133 |  Mandala Exchange |
CRV/USDT | $0.2399 | $322,203 | 04:03:07 20/02/2026 |
| 134 | Bitget |
CRV/USDT | $0.2398 | $311,215 | 03:54:07 20/02/2026 |
| 135 | Toobit |
CRV/USDT | $0.2396 | $303,336 | 03:57:08 20/02/2026 |
| 136 |  EdgeX |
CRV/USD | $0.2400 | $303,080 | 04:09:16 20/02/2026 |
| 137 | BTCC |
CRV/USDT | $0.2397 | $302,482 | 03:57:12 20/02/2026 |
| 138 | Biconomy.com |
CRV/USDC | $0.2396 | $298,902 | 03:57:10 20/02/2026 |
| 139 | Biconomy.com |
CRV/USDT | $0.2396 | $291,742 | 03:57:10 20/02/2026 |
| 140 |  BingX |
CRV/USDT | $0.2397 | $291,433 | 03:54:10 20/02/2026 |
| 141 | KCEX |
CRV/USDT | $0.2395 | $291,142 | 03:57:07 20/02/2026 |
| 142 | SuperEx |
CRV/BTC | $0.2375 | $284,771 | 04:00:09 20/02/2026 |
| 143 | Coinbase Exchange |
CRV/GBP | $0.2398 | $279,616 | 03:57:00 20/02/2026 |
| 144 |  Bitazza |
CRV/USDT | $0.2404 | $252,952 | 04:03:13 20/02/2026 |
| 145 |  BitKan |
CRV/USDT | $0.2398 | $252,238 | 04:03:12 20/02/2026 |
| 146 | Curve (Ethereum) |
CRV/CRVUSD | $0.2396 | $249,356 | 03:46:23 20/02/2026 |
| 147 |  Bitvavo |
CRV/EUR | $0.2401 | $236,146 | 03:57:08 20/02/2026 |
| 148 | CZR Exchange |
CRV/USDT | $0.2400 | $228,612 | 04:06:13 20/02/2026 |
| 149 | Bitunix |
CRV/USDT | $0.2397 | $212,178 | 03:54:11 20/02/2026 |
| 150 |  BitTap |
CRV/USDT | $0.2396 | $209,045 | 04:03:18 20/02/2026 |
| 151 | VOOX Exchange |
CRV/USDT | $0.2396 | $192,023 | 04:00:08 20/02/2026 |
| 152 | HTX |
CRV/USDT | $0.2396 | $189,817 | 03:51:25 20/02/2026 |
| 153 |  LeveX |
CRV/USDT | $0.2389 | $184,940 | 04:03:16 20/02/2026 |
| 154 | Bitcastle |
CRV/USDT | $0.2399 | $181,549 | 04:03:10 20/02/2026 |
| 155 | Ourbit |
CRV/USDT | $0.2395 | $181,303 | 03:57:10 20/02/2026 |
| 156 | CRMClick |
CRV/USDT | $0.2395 | $175,849 | 04:03:15 20/02/2026 |
| 157 |  Cryptomus |
CRV/USDT | $0.2396 | $175,378 | 03:57:08 20/02/2026 |
| 158 |  Coinflare |
CRV/USDT | $0.2399 | $172,022 | 04:03:15 20/02/2026 |
| 159 |  WEEX |
CRV/USDT | $0.2396 | $163,629 | 03:57:12 20/02/2026 |
| 160 | DigiFinex |
CRV/USDT | $0.2396 | $157,473 | 03:57:08 20/02/2026 |
| 161 | BitbabyExchange |
CRV/USDT | $0.2394 | $147,118 | 03:57:09 20/02/2026 |
| 162 | Aivora Exchange |
CRV/USDT | $0.2399 | $146,849 | 04:03:08 20/02/2026 |
| 163 |  Niza.io |
CRV/USD | $0.2400 | $145,693 | 04:00:07 20/02/2026 |
| 164 | MEXC |
CRV/USDC | $0.2397 | $145,554 | 03:45:11 20/02/2026 |
| 165 |  Pionex |
CRV/USDT | $0.2399 | $143,256 | 03:57:16 20/02/2026 |
| 166 |  Bullish |
CRV/USDC | $0.2398 | $138,964 | 04:03:15 20/02/2026 |
| 167 |  AllinX |
CRV/USDT | $0.2402 | $136,874 | 04:03:12 20/02/2026 |
| 168 | MEXC |
CRV/USDC | $0.2395 | $136,501 | 03:57:15 20/02/2026 |
| 169 | WhiteBIT |
CRV/USDC | $0.2394 | $131,999 | 03:57:08 20/02/2026 |
| 170 |  BlueBit |
CRV/USDT | $0.2401 | $128,662 | 04:06:08 20/02/2026 |
| 171 | BYDFi |
CRV/USDT | $0.2399 | $127,770 | 04:03:11 20/02/2026 |
| 172 |  Dex-Trade |
CRV/USDT | $0.2397 | $127,310 | 04:00:10 20/02/2026 |
| 173 | BitTap |
CRV/USDT | $0.2401 | $115,539 | 04:03:15 20/02/2026 |
| 174 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2390 | $108,699 | 03:46:26 20/02/2026 |
| 175 | Bitrue |
CRV/XRP | $0.2399 | $104,349 | 04:00:07 20/02/2026 |
| 176 |  EXMO.ME |
CRV/USDT | $0.2400 | $102,456 | 03:54:10 20/02/2026 |
| 177 |  EXMO |
CRV/USDT | $0.2399 | $102,297 | 04:00:11 20/02/2026 |
| 178 |  BitDelta |
CRV/USDT | $0.2398 | $101,664 | 04:03:10 20/02/2026 |
| 179 | MEXC |
CRV/ETH | $0.2396 | $95,149.36 | 03:45:11 20/02/2026 |
| 180 |  Coinstore |
CRV/USDT | $0.2395 | $92,546.27 | 03:57:07 20/02/2026 |
| 181 | Deepcoin |
CRV/USDT | $0.2396 | $91,504.31 | 03:57:07 20/02/2026 |
| 182 | Coinbase Exchange |
CRV/EUR | $0.2396 | $82,642.29 | 03:57:00 20/02/2026 |
| 183 |  Bitkub |
CRV/THB | $0.2796 | $81,343.24 | 04:00:07 20/02/2026 |
| 184 | Kraken |
CRV/EUR | $0.2401 | $77,305.74 | 03:59:55 20/02/2026 |
| 185 |  Bit2Me |
CRV/EUR | $0.2401 | $75,725.15 | 04:00:12 20/02/2026 |
| 186 |  BiFinance |
CRV/USDT | $0.2397 | $74,845.13 | 03:54:12 20/02/2026 |
| 187 | CoinUp.io |
CRV/USDT | $0.2395 | $73,508.69 | 03:57:10 20/02/2026 |
| 188 |  Nivex |
CRV/USDT | $0.2398 | $68,755.29 | 04:06:10 20/02/2026 |
| 189 |  GroveX |
CRV/USDT | $0.2399 | $68,387.17 | 04:03:12 20/02/2026 |
| 190 |  BitMEX |
CRV/USDT | $0.2402 | $67,306.97 | 04:00:15 20/02/2026 |
| 191 | Cofinex |
CRV/USDC | $0.2398 | $65,231.99 | 04:03:15 20/02/2026 |
| 192 |  Orderly |
CRV/USDC | $0.2398 | $64,396.37 | 04:09:16 20/02/2026 |
| 193 | Binance |
CRV/BTC | $0.2402 | $60,381.32 | 03:56:54 20/02/2026 |
| 194 | Binance |
CRV/TRY | $0.2397 | $54,693.00 | 03:56:54 20/02/2026 |
| 195 | Koinbay |
CRV/USDT | $0.2395 | $52,919.05 | 04:00:08 20/02/2026 |
| 196 | Cofinex |
CRV/USDT | $0.2401 | $52,714.41 | 04:03:11 20/02/2026 |
| 197 |  P2B |
CRV/BTC | $0.2400 | $52,173.40 | 03:57:09 20/02/2026 |
| 198 |  Hibt |
CRV/USDT | $0.2395 | $52,016.15 | 03:57:10 20/02/2026 |
| 199 |  Paradex |
CRV/USD | $0.2396 | $51,566.67 | 04:09:15 20/02/2026 |
| 200 |  Coincall |
CRV/USD | $0.2390 | $50,774.16 | 04:09:15 20/02/2026 |
| 201 |  Paribu |
CRV/TRY | $0.2384 | $48,359.82 | 04:02:23 20/02/2026 |
| 202 | Curve (Ethereum) |
CVXCRV/CRV | $0.1156 | $44,271.15 | 03:41:11 20/02/2026 |
| 203 |  CoinEx |
CRV/USDT | $0.2396 | $44,117.53 | 03:59:53 20/02/2026 |
| 204 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6715 | $42,114.03 | 02:52:11 20/02/2026 |
| 205 | WhiteBIT |
CRV/TRY | $0.2391 | $41,404.63 | 03:57:08 20/02/2026 |
| 206 |  WOO X |
CRV/USDT | $0.2389 | $41,057.17 | 04:00:15 20/02/2026 |
| 207 | LeveX |
CRV/USDT | $0.2400 | $40,231.69 | 04:03:11 20/02/2026 |
| 208 | Bitrue |
CRV/USDC | $0.2399 | $36,784.17 | 04:00:07 20/02/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,946.18 | $33,806.42 | 03:52:35 20/02/2026 |
| 210 |  PointPay |
CRV/USDT | $0.2397 | $33,797.57 | 03:54:10 20/02/2026 |
| 211 |  BigONE |
CRV/USDT | $0.2389 | $33,637.30 | 04:00:07 20/02/2026 |
| 212 | Gate |
CRV/BTC | $0.2400 | $32,370.70 | 03:56:54 20/02/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,947.65 | $32,083.39 | 03:54:47 20/02/2026 |
| 214 |  ZKE |
CRV/USDT | $0.2398 | $32,010.32 | 04:03:09 20/02/2026 |
| 215 |  BtcTurk | Kripto |
CRV/TRY | $0.2401 | $31,750.81 | 04:02:53 20/02/2026 |
| 216 | BYDFi |
CRV/USDC | $0.2420 | $31,167.97 | 17:12:16 19/02/2026 |
| 217 |  Curve (Optimism) |
CRV/OP | $0.2391 | $31,024.32 | 04:02:01 20/02/2026 |
| 218 |  LATOKEN |
CRV/USDT | $0.2394 | $29,597.60 | 03:42:09 20/02/2026 |
| 219 |  ONUS Pro |
CRV/VNDC | $0.2385 | $29,548.87 | 04:03:16 20/02/2026 |
| 220 | BVOX |
CRV/USDT | $0.2396 | $28,584.28 | 03:57:10 20/02/2026 |
| 221 |  XBO.com |
CRV/USDT | $0.2397 | $23,967.28 | 03:54:10 20/02/2026 |
| 222 |  Bithumb |
CRV/KRW | $0.2448 | $23,785.78 | 03:59:54 20/02/2026 |
| 223 |  Binance TR |
CRV/TRY | $0.2397 | $23,174.50 | 03:57:13 20/02/2026 |
| 224 | P2B |
CRV/USD | $0.2390 | $22,776.29 | 03:57:09 20/02/2026 |
| 225 |  Pacifica |
CRV/USD | $0.2398 | $22,548.13 | 04:09:15 20/02/2026 |
| 226 |  Crypto.com Exchange |
CRV/USD | $0.2397 | $21,940.30 | 03:54:12 20/02/2026 |
| 227 | OKX |
CRV/USD | $0.2393 | $20,495.82 | 03:56:53 20/02/2026 |
| 228 | Niza.io |
CRV/EUR | $0.2401 | $19,311.58 | 04:00:07 20/02/2026 |
| 229 | Bitrue |
CRV/USDT | $0.2398 | $17,122.49 | 04:00:07 20/02/2026 |
| 230 | BYDFi |
CRV/USDC | $0.2399 | $16,260.51 | 04:03:11 20/02/2026 |
| 231 | Pionex |
CRV/USDT | $0.2396 | $16,037.32 | 03:57:11 20/02/2026 |
| 232 | Curve (Optimism) |
CRV/CRVUSD | $0.2398 | $15,705.27 | 03:46:23 20/02/2026 |
| 233 |  Bybit EU |
CRV/USDC | $0.2400 | $15,004.72 | 04:03:12 20/02/2026 |
| 234 | Coinbase Exchange |
CRV/BTC | $0.2400 | $14,788.68 | 03:56:29 20/02/2026 |
| 235 |  Picol |
CRV/USDT | $0.2400 | $14,117.88 | 04:03:13 20/02/2026 |
| 236 | BtcTurk | Kripto |
CRV/USDT | $0.2391 | $13,894.60 | 04:02:23 20/02/2026 |
| 237 |  Tothemoon |
CRV/USDT | $0.2392 | $13,856.54 | 03:57:17 20/02/2026 |
| 238 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09276 | $12,949.96 | 21:37:11 19/02/2026 |
| 239 | LeveX |
CRV/USDC | $0.2399 | $12,948.22 | 04:03:11 20/02/2026 |
| 240 |  Aster |
CRV/USDT | $0.2379 | $12,313.03 | 03:54:15 20/02/2026 |
| 241 |  TGEX |
CRV/USDT | $0.2389 | $11,191.23 | 04:03:15 20/02/2026 |
| 242 |  Bitstamp by Robinhood |
CRV/USD | $0.2389 | $10,779.58 | 03:59:53 20/02/2026 |
| 243 | Crypto.com Exchange |
CRV/USDT | $0.2402 | $10,132.18 | 03:54:12 20/02/2026 |
| 244 | Gate |
CRV/USDC | $0.2397 | $8,777.38 | 03:56:54 20/02/2026 |
| 245 |  ICRYPEX |
CRV/USDT | $0.2388 | $8,439.43 | 04:03:07 20/02/2026 |
| 246 | Dex-Trade |
CRV/BTC | $0.2389 | $8,294.85 | 04:00:10 20/02/2026 |
| 247 | Crypto.com Exchange |
CRV/USD | $0.2400 | $8,126.61 | 03:57:18 20/02/2026 |
| 248 | Gate |
CRV/ETH | $0.2396 | $7,769.42 | 03:56:54 20/02/2026 |
| 249 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9958 | $7,552.00 | 02:56:23 20/02/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDC | $0.2399 | $7,400.09 | 03:57:09 20/02/2026 |
| 251 |  Gemini |
CRV/USD | $0.2403 | $7,133.34 | 03:59:54 20/02/2026 |
| 252 | Bybit |
CRV/USDC | $0.2366 | $6,799.26 | 03:42:11 20/02/2026 |
| 253 | WEEX |
CRV/USDC | $0.2395 | $6,603.45 | 03:57:12 20/02/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDT | $0.2394 | $6,032.32 | 03:57:09 20/02/2026 |
| 255 |  Uniswap v2 |
WETH/CRV | $1,948.16 | $5,159.12 | 03:59:23 20/02/2026 |
| 256 |  Bitfinex |
CRV/USD | $0.2358 | $5,132.04 | 03:59:55 20/02/2026 |
| 257 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2389 | $4,957.83 | 03:58:09 20/02/2026 |
| 258 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1055 | $4,901.58 | 03:46:36 20/02/2026 |
| 259 | Bitget |
CRV/BTC | $0.2404 | $4,475.47 | 03:54:07 20/02/2026 |
| 260 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2397 | $4,322.75 | 03:46:21 20/02/2026 |
| 261 | Bitfinex |
CRV/USDT | $0.2332 | $3,975.34 | 03:57:15 20/02/2026 |
| 262 |  Kanga Exchange |
CRV/USDT | $0.2401 | $3,546.91 | 04:03:11 20/02/2026 |
| 263 |  CEX.IO |
CRV/USD | $0.2400 | $3,325.63 | 03:57:07 20/02/2026 |
| 264 |  TRIV |
CRV/IDR | $0.2403 | $3,047.73 | 04:03:12 20/02/2026 |
| 265 | TRIV |
CRV/USDT | $0.2397 | $3,047.15 | 04:03:12 20/02/2026 |
| 266 | Dex-Trade |
CRV/USDC | $0.2399 | $2,770.16 | 04:00:10 20/02/2026 |
| 267 | Curve (Arbitrum) |
CRV/ARB | $0.2388 | $2,420.25 | 03:31:01 20/02/2026 |
| 268 |  SushiSwap (Ethereum) |
WETH/CRV | $1,947.43 | $2,418.73 | 03:56:35 20/02/2026 |
| 269 |  Ndax |
CRV/CAD | $0.2406 | $2,190.73 | 04:06:07 20/02/2026 |
| 270 | Bitstamp by Robinhood |
CRV/EUR | $0.2341 | $2,104.91 | 03:59:53 20/02/2026 |
| 271 |  dYdX v4 |
CRV/USD | $0.2431 | $2,052.66 | 04:10:18 20/02/2026 |
| 272 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.99 | $1,892.61 | 21:00:59 19/02/2026 |
| 273 |  HyperPay Futures |
CRV/USDT | $0.2390 | $1,717.15 | 04:09:16 20/02/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $1,943.35 | $1,689.31 | 03:45:17 20/02/2026 |
| 275 |  Bitlo |
CRV/TRY | $0.2402 | $1,601.22 | 04:03:12 20/02/2026 |
| 276 |  Binance TH |
CRV/USDT | $0.2396 | $1,546.17 | 03:57:08 20/02/2026 |
| 277 | Nivex |
CRV/USDT | $0.2396 | $1,486.46 | 04:06:19 20/02/2026 |
| 278 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2392 | $1,179.77 | 03:52:04 20/02/2026 |
| 279 | Curve (Ethereum) |
CVXCRV/CRV | $0.1155 | $1,042.25 | 02:25:35 20/02/2026 |
| 280 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1055 | $871.12 | 02:56:14 20/02/2026 |
| 281 |  Indodax |
CRV/IDR | $0.2592 | $769.51 | 04:02:53 20/02/2026 |
| 282 |  Young Platform |
CRV/EUR | $0.2377 | $748.81 | 04:03:07 20/02/2026 |
| 283 |  Dzengi.com |
CRV/USD | $0.2394 | $631.56 | 04:00:12 20/02/2026 |
| 284 | HitBTC |
CRV/BTC | $0.2400 | $613.67 | 04:03:11 20/02/2026 |
| 285 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.39 | $594.08 | 21:23:35 19/02/2026 |
| 286 |  Bitso |
CRV/USD | $0.2364 | $558.69 | 04:01:23 20/02/2026 |
| 287 |  SushiSwap (Polygon) |
CRV/WETH | $0.2392 | $555.52 | 03:53:14 20/02/2026 |
| 288 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.50 | $531.15 | 02:31:35 20/02/2026 |
| 289 |  DeriW |
CRV/USDT | $0.2537 | $399.75 | 10:36:16 18/02/2026 |
| 290 |  CoinDCX |
CRV/INR | $0.2493 | $336.50 | 04:03:13 20/02/2026 |
| 291 | Curve (Ethereum) |
PROS/CRV | $0.02357 | $320.17 | 23:09:35 19/02/2026 |
| 292 |  Flipster |
CRV/USDT | $0.2389 | $307.97 | 04:03:16 20/02/2026 |
| 293 |  5DAX |
CRV/USDT | $0.2398 | $248.28 | 04:06:18 20/02/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2366 | $233.12 | 21:19:02 19/02/2026 |
| 295 | Uniswap v2 |
UNI/CRV | $3.38 | $232.76 | 20:59:47 19/02/2026 |
| 296 |  Korbit |
CRV/KRW | $0.2483 | $169.67 | 03:54:10 20/02/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.2394 | $166.54 | 02:42:11 20/02/2026 |
| 298 |  Mercado Bitcoin |
CRV/BRL | $0.2406 | $159.59 | 04:00:07 20/02/2026 |
| 299 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1058 | $130.46 | 03:02:46 20/02/2026 |
| 300 | Bitfinex |
CRV/USDT | $0.2354 | $109.10 | 03:59:55 20/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 20/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,908,185 với tỷ giá $0.2389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.