Vốn hóa: $2,431,330,702,879 Khối lượng (24h): $96,210,889,474 Tiền ảo: 37,378 Sàn giao dịch: 935 Thị phần: BTC: 59.0%, ETH: 10.8%

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitTap BitTap CRV/USDT $0.2195 $224,684,759 15:00:16 10/04/2026
2 CoinUp.io CoinUp.io CRV/USDT $0.2200 $160,441,885 14:54:18 10/04/2026
3 Koinbay Koinbay CRV/USDT $0.8600 $88,205,767 14:57:15 10/04/2026
4 KTX KTX CRV/USDT $0.2200 $65,247,778 15:00:16 10/04/2026
5 Binance Binance CRV/USDT $0.2200 $49,740,590 14:54:16 10/04/2026
6 Tapbit Tapbit CRV/USDT $0.4380 $30,286,515 14:57:15 10/04/2026
7 FameEX FameEX CRV/USDT $0.2190 $29,551,890 14:57:17 10/04/2026
8 IBIT Global IBIT Global CRV/USDT $0.2190 $24,765,186 15:00:17 10/04/2026
9 CoinW CoinW CRV/USDT $0.2200 $24,270,756 14:57:17 10/04/2026
10 Bybit Bybit CRV/USDT $0.2194 $22,961,001 14:54:16 10/04/2026
11 idax exchange idax exchange CRV/USDT $0.2190 $20,655,661 15:00:17 10/04/2026
12 WHXEX WHXEX CRV/USDT $0.2190 $20,655,653 15:00:16 10/04/2026
13 BVOX BVOX CRV/USDT $0.2190 $16,308,046 14:57:15 10/04/2026
14 NovaEx NovaEx CRV/USDT $0.2190 $11,550,806 15:00:16 10/04/2026
15 LBank LBank CRV/USDT $0.2194 $11,443,799 14:57:18 10/04/2026
16 BTCC BTCC CRV/USDT $0.2197 $11,055,847 14:57:16 10/04/2026
17 Toobit Toobit CRV/USDT $0.2190 $10,894,204 14:57:16 10/04/2026
18 Bitcastle Bitcastle CRV/USDT $0.2190 $10,731,404 15:00:19 10/04/2026
19 Echobit Echobit CRV/USDT $0.2194 $10,528,699 14:57:16 10/04/2026
20 BTSE BTSE CRV/USDT $0.2196 $10,429,405 14:54:15 10/04/2026
21 B2Z Exchange B2Z Exchange CRV/USD $0.2199 $10,094,063 15:00:15 10/04/2026
22 BITmarkets BITmarkets CRV/USDT $0.2197 $10,091,164 15:00:16 10/04/2026
23 CoinP CoinP CRV/USDT $0.2196 $10,054,210 15:00:12 10/04/2026
24 AscendEX AscendEX CRV/USDT $0.2189 $9,664,230 14:57:15 10/04/2026
25 WhiteBIT WhiteBIT CRV/USDT $0.2192 $9,099,281 14:57:15 10/04/2026
26 KuCoin KuCoin CRV/USDT $0.2195 $9,045,550 14:54:23 10/04/2026
27 CZR Exchange CZR Exchange CRV/USDT $0.2190 $8,152,416 15:00:15 10/04/2026
28 KTX KTX CRV/USDT $0.2196 $7,966,611 15:00:08 10/04/2026
29 Coinlocally Coinlocally CRV/USDT $0.2190 $7,798,822 15:00:17 10/04/2026
30 Websea Websea CRV/USDT $0.2190 $7,448,877 14:57:16 10/04/2026
31 Millionero Millionero CRV/USDT $0.2195 $6,996,854 14:54:15 10/04/2026
32 Binance Binance CRV/USDC $0.2193 $6,919,318 14:54:16 10/04/2026
33 OneEx OneEx CRV/USDT $0.2200 $6,903,498 15:00:15 10/04/2026
34 Zoomex Zoomex CRV/USDT $0.2194 $6,881,696 14:57:15 10/04/2026
35 BiKing BiKing CRV/USDT $0.2196 $6,842,605 15:00:16 10/04/2026
36 Hotcoin Hotcoin CRV/USDT $0.2190 $5,697,704 14:57:18 10/04/2026
37 Bitget Bitget CRV/USDT $0.2193 $5,559,647 14:54:15 10/04/2026
38 Cofinex Cofinex CRV/USDT $0.2196 $5,552,650 15:00:15 10/04/2026
39 Batonex Batonex CRV/USDT $0.2190 $5,313,782 15:00:09 10/04/2026
40 Ourbit Ourbit CRV/USDT $0.2195 $5,103,149 14:57:16 10/04/2026
41 ApeX Omni ApeX Omni CRV/USDT $0.2198 $5,043,639 15:03:16 10/04/2026
42 Binance Binance CRV/USDT $0.2195 $4,422,650 14:56:54 10/04/2026
43 KuCoin KuCoin CRV/USDT $0.2195 $4,015,278 14:54:18 10/04/2026
44 Bibox Bibox CRV/USDT $0.5852 $3,991,513 15:00:14 10/04/2026
45 CEEX exchange CEEX exchange CRV/USDT $0.2196 $3,802,947 15:00:09 10/04/2026
46 BitradeX BitradeX CRV/USDT $0.2190 $3,735,157 14:57:15 10/04/2026
47 DigiFinex DigiFinex CRV/USDT $0.2195 $3,679,974 15:00:16 10/04/2026
48 MEXC MEXC CRV/USDT $0.2194 $3,543,805 14:57:16 10/04/2026
49 BiKing BiKing CRV/USDT $0.2197 $3,404,891 15:00:12 10/04/2026
50 AstralX AstralX CRV/USDT $0.2198 $3,264,371 15:00:11 10/04/2026
51 BitMart BitMart CRV/USDT $0.2196 $3,190,585 14:57:11 10/04/2026
52 NovaEx NovaEx CRV/USDT $0.2196 $3,119,473 15:00:07 10/04/2026
53 WEEX WEEX CRV/USDT $0.2194 $2,985,030 14:57:16 10/04/2026
54 UZX UZX CRV/USDT $0.2195 $2,976,163 14:57:07 10/04/2026
55 CoinP CoinP CRV/USDT $0.2194 $2,841,953 15:00:18 10/04/2026
56 Cryptomus Cryptomus CRV/USDT $0.2196 $2,790,558 14:57:07 10/04/2026
57 Hyperliquid Hyperliquid CRV/USD $0.2194 $2,734,939 14:57:26 10/04/2026
58 Bitbaby Bitbaby CRV/USDT $0.2210 $2,702,297 14:57:15 10/04/2026
59 SuperEx SuperEx CRV/USDT $0.2192 $2,630,760 14:54:09 10/04/2026
60 Coinbase Exchange Coinbase Exchange CRV/USD $0.2195 $2,515,383 14:56:29 10/04/2026
61 4E 4E CRV/USDT $0.2190 $2,437,131 15:00:15 10/04/2026
62 Websea Websea CRV/USDT $0.2195 $2,392,252 14:54:12 10/04/2026
63 KCEX KCEX CRV/USDT $0.2200 $2,249,063 14:57:15 10/04/2026
64 CoinW CoinW CRV/USDT $0.2195 $2,229,961 14:48:12 10/04/2026
65 BTCC BTCC CRV/USDT $0.2195 $2,214,934 14:57:14 10/04/2026
66 Bitunix Bitunix CRV/USDT $0.2200 $2,193,013 14:57:15 10/04/2026
67 4E 4E CRV/USDT $0.2197 $2,189,070 15:00:11 10/04/2026
68 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,596 15:00:17 10/04/2026
69 Biconomy.com Biconomy.com CRV/USDT $0.2194 $2,088,954 14:57:15 10/04/2026
70 HTX HTX CRV/USDT $0.2193 $2,062,643 14:56:54 10/04/2026
71 EasiCoin EasiCoin CRV/USDT $0.2200 $1,980,322 15:00:16 10/04/2026
72 BlockFin BlockFin CRV/USDT $0.2194 $1,968,864 14:57:11 10/04/2026
73 P2B P2B CRV/USDT $0.2195 $1,943,007 14:57:11 10/04/2026
74 P2B P2B CRV/USD $0.2195 $1,938,474 14:57:11 10/04/2026
75 WhiteBIT WhiteBIT CRV/USDT $0.2197 $1,733,790 14:57:11 10/04/2026
76 Bybit Bybit CRV/USDT $0.2196 $1,589,475 14:54:08 10/04/2026
77 YUBIT YUBIT CRV/USDT $0.2196 $1,579,511 14:57:07 10/04/2026
78 Millionero Millionero CRV/USDT $0.2195 $1,571,466 14:57:16 10/04/2026
79 EagleX EagleX CRV/USDT $0.2196 $1,563,860 15:00:07 10/04/2026
80 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2197 $1,549,012 15:00:08 10/04/2026
81 AlphaX AlphaX CRV/USDT $0.2210 $1,454,421 15:00:17 10/04/2026
82 VOOX Exchange VOOX Exchange CRV/USDT $0.2190 $1,389,926 14:57:18 10/04/2026
83 Phemex Phemex CRV/USDT $0.2200 $1,271,131 14:57:16 10/04/2026
84 BitradeX BitradeX CRV/USDT $0.2196 $1,247,852 14:57:07 10/04/2026
85 Kraken Kraken CRV/USD $0.2195 $1,236,188 14:59:55 10/04/2026
86 BloFin BloFin CRV/USDT $0.2198 $1,216,113 14:54:11 10/04/2026
87 Grvt Grvt CRV/USDT $0.2190 $1,126,436 15:00:16 10/04/2026
88 Gate Gate CRV/USDT $0.2192 $1,040,213 14:54:19 10/04/2026
89 OKX OKX CRV/USDT $0.2195 $1,036,250 14:56:53 10/04/2026
90 Gems Trade Gems Trade CRV/USDT $0.2198 $1,035,579 15:00:13 10/04/2026
91 YEX YEX CRV/USDT $0.2197 $1,003,928 15:00:12 10/04/2026
92 Hotcoin Hotcoin CRV/USDT $0.2195 $983,368 14:57:08 10/04/2026
93 Ju.com Ju.com CRV/USDT $0.2196 $977,175 15:00:13 10/04/2026
94 CoinChief CoinChief CRV/USDT $0.2195 $960,192 15:00:09 10/04/2026
95 Coinlocally Coinlocally CRV/USDT $0.2197 $957,418 15:00:09 10/04/2026
96 Phemex Phemex CRV/USDT $0.2194 $941,847 14:57:11 10/04/2026
97 MEXC MEXC CRV/USDT $0.2197 $907,629 14:54:07 10/04/2026
98 Echobit Echobit CRV/USDT $0.2195 $887,641 14:57:07 10/04/2026
99 ASTX ASTX CRV/USDT $0.2197 $885,173 15:00:12 10/04/2026
100 XT.COM XT.COM CRV/USDT $0.2195 $884,373 14:57:08 10/04/2026
101 LBank LBank CRV/USDT $0.2194 $883,037 14:57:08 10/04/2026
102 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2197 $858,556 15:00:15 10/04/2026
103 CrypFine CrypFine CRV/USDT $0.2195 $837,829 14:57:07 10/04/2026
104 SunX SunX CRV/USDT $0.2195 $747,229 15:03:17 10/04/2026
105 BlockFin BlockFin CRV/USDT $0.2194 $679,522 14:57:15 10/04/2026
106 BYDFi BYDFi CRV/USDT $0.2197 $652,772 15:00:16 10/04/2026
107 Binance Binance CRV/USDC $0.2195 $642,755 14:56:42 10/04/2026
108 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2197 $639,266 15:00:15 10/04/2026
109 MGBX MGBX CRV/USDT $0.2196 $639,190 15:00:09 10/04/2026
110 XXKK XXKK CRV/USDT $0.2197 $595,193 15:00:11 10/04/2026
111 BloFin BloFin CRV/USDT $0.2193 $581,286 14:54:16 10/04/2026
112 Ourbit Ourbit CRV/USDT $0.2196 $524,127 14:57:07 10/04/2026
113 Bitrue Bitrue CRV/USDT $0.2194 $508,444 14:57:17 10/04/2026
114 Zoomex Zoomex CRV/USDT $0.2196 $476,773 14:54:10 10/04/2026
115 Tapbit Tapbit CRV/USDT $0.2195 $471,813 14:57:11 10/04/2026
116 WhiteBIT WhiteBIT CRV/USDC $0.2197 $433,943 14:57:11 10/04/2026
117 BitMEX BitMEX CRV/USDT $0.2192 $423,310 14:57:15 10/04/2026
118 Toobit Toobit CRV/USDT $0.2195 $419,549 14:57:12 10/04/2026
119 BingX BingX CRV/USDT $0.2195 $394,939 14:57:07 10/04/2026
120 BitKan BitKan CRV/USDT $0.2194 $384,649 15:00:09 10/04/2026
121 Bitvavo Bitvavo CRV/EUR $0.2197 $380,770 14:57:13 10/04/2026
122 Bitbaby Bitbaby CRV/USDC $0.2193 $376,360 14:57:15 10/04/2026
123 B2Z Exchange B2Z Exchange CRV/USD $0.2199 $368,172 15:00:12 10/04/2026
124 BITmarkets BITmarkets CRV/USD $0.2199 $368,169 15:00:08 10/04/2026
125 AscendEX AscendEX CRV/USDT $0.2194 $367,949 14:57:12 10/04/2026
126 Bibox Bibox CRV/ETH $0.5843 $355,930 15:00:14 10/04/2026
127 Bitget Bitget CRV/USDT $0.2194 $343,933 14:54:11 10/04/2026
128 Paribu Paribu CRV/TRY $0.2193 $332,700 14:59:53 10/04/2026
129 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2198 $324,978 14:42:35 10/04/2026
130 Niza.io Niza.io CRV/USD $0.2195 $311,524 15:00:08 10/04/2026
131 CZR Exchange CZR Exchange CRV/USDT $0.2196 $309,436 15:00:12 10/04/2026
132 Gate Gate CRV/USDT $0.2193 $302,117 14:56:24 10/04/2026
133 Bitunix Bitunix CRV/USDT $0.2195 $301,443 14:57:11 10/04/2026
134 Pionex Pionex CRV/USDT $0.2200 $292,564 14:57:16 10/04/2026
135 EdgeX EdgeX CRV/USD $0.2200 $276,013 15:03:15 10/04/2026
136 LeveX LeveX CRV/USDT $0.2190 $265,673 15:00:16 10/04/2026
137 Biconomy.com Biconomy.com CRV/USDT $0.2194 $263,785 14:57:11 10/04/2026
138 VOOX Exchange VOOX Exchange CRV/USDT $0.2195 $262,106 14:57:12 10/04/2026
139 Gleec BTC Gleec BTC CRV/USDT $0.2197 $256,190 15:00:12 10/04/2026
140 Mandala Exchange Mandala Exchange CRV/USDT $0.2197 $256,182 15:00:10 10/04/2026
141 FMFW.io FMFW.io CRV/USDT $0.2197 $256,182 15:00:12 10/04/2026
142 HitBTC HitBTC CRV/USDT $0.2197 $256,150 14:57:15 10/04/2026
143 Bitcastle Bitcastle CRV/USDT $0.2195 $253,929 15:00:13 10/04/2026
144 Biconomy.com Biconomy.com CRV/USDC $0.2194 $246,745 14:57:11 10/04/2026
145 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,178.76 $244,024 14:56:35 10/04/2026
146 HTX HTX CRV/USDT $0.2191 $242,061 14:54:17 10/04/2026
147 DigiFinex DigiFinex CRV/USDT $0.2196 $230,365 15:00:08 10/04/2026
148 Extended Extended CRV/USD $0.2198 $229,969 15:03:16 10/04/2026
149 Bitazza Bitazza CRV/USDT $0.2196 $229,197 15:00:09 10/04/2026
150 Dex-Trade Dex-Trade CRV/USDT $0.2197 $206,424 14:57:11 10/04/2026
151 WhiteBIT WhiteBIT CRV/TRY $0.2193 $205,916 14:57:11 10/04/2026
152 Bitbaby Bitbaby CRV/USDT $0.2195 $199,864 14:57:12 10/04/2026
153 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,585 15:00:08 10/04/2026
154 MEXC MEXC CRV/USDC $0.2197 $193,930 14:54:07 10/04/2026
155 BYDFi BYDFi CRV/USDT $0.2194 $186,086 14:57:11 10/04/2026
156 SuperEx SuperEx CRV/BTC $0.2210 $179,919 14:54:09 10/04/2026
157 AllinX AllinX CRV/USDT $0.2199 $167,159 15:00:08 10/04/2026
158 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2196 $164,573 14:49:43 10/04/2026
159 MEXC MEXC CRV/USDC $0.2194 $163,949 14:54:16 10/04/2026
160 Backpack Exchange Backpack Exchange CRV/USDC $0.2224 $163,783 14:57:16 10/04/2026
161 Deepcoin Deepcoin CRV/USDT $0.2210 $160,068 14:57:15 10/04/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,186.61 $141,110 14:49:23 10/04/2026
163 Bitrue Bitrue CRV/XRP $0.2198 $140,233 14:57:07 10/04/2026
164 Deepcoin Deepcoin CRV/USDT $0.2195 $136,956 14:57:07 10/04/2026
165 PrimeXBT PrimeXBT CRV/USDT $0.2190 $135,604 15:00:16 10/04/2026
166 BitTap BitTap CRV/USDT $0.2197 $128,726 15:00:08 10/04/2026
167 Binance Binance CRV/TRY $0.2191 $128,422 14:56:42 10/04/2026
168 CoinUp.io CoinUp.io CRV/USDT $0.2196 $123,903 14:54:12 10/04/2026
169 B2Z Exchange B2Z Exchange CRV/USDT $0.2198 $121,265 15:00:12 10/04/2026
170 BITmarkets BITmarkets CRV/USDT $0.2198 $121,264 15:00:08 10/04/2026
171 BTSE BTSE CRV/USDT $0.2192 $120,888 14:54:07 10/04/2026
172 BlueBit BlueBit CRV/USDT $0.2194 $119,597 15:00:12 10/04/2026
173 WEEX WEEX CRV/USDT $0.2195 $117,238 14:57:08 10/04/2026
174 BiFinance BiFinance CRV/USDT $0.2195 $115,565 14:57:09 10/04/2026
175 CoinTR CoinTR CRV/TRY $0.2186 $113,526 15:00:08 10/04/2026
176 KCEX KCEX CRV/USDT $0.2195 $110,949 14:57:07 10/04/2026
177 EXMO EXMO CRV/USDT $0.2194 $102,469 14:57:11 10/04/2026
178 EXMO.ME EXMO.ME CRV/USDT $0.2194 $102,469 14:57:11 10/04/2026
179 Bitkub Bitkub CRV/THB $0.2195 $94,728.31 14:57:11 10/04/2026
180 BitDelta BitDelta CRV/USDT $0.2196 $94,099.54 15:00:11 10/04/2026
181 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2196 $92,177.59 14:56:59 10/04/2026
182 Coincall Coincall CRV/USD $0.2201 $88,422.20 15:00:15 10/04/2026
183 Bit2Me Bit2Me CRV/EUR $0.2198 $85,289.43 14:57:09 10/04/2026
184 Kraken Kraken CRV/EUR $0.2197 $84,659.69 14:59:24 10/04/2026
185 GroveX GroveX CRV/USDT $0.2196 $83,567.76 15:00:09 10/04/2026
186 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2195 $83,303.81 14:56:23 10/04/2026
187 Hibt Hibt CRV/USDT $0.2195 $83,025.51 14:57:12 10/04/2026
188 Azbit Azbit CRV/USDT $0.2197 $82,838.95 14:54:11 10/04/2026
189 Orderly Orderly CRV/USDC $0.2197 $82,791.79 15:03:16 10/04/2026
190 Pacifica Pacifica CRV/USD $0.2199 $82,286.91 15:03:15 10/04/2026
191 WOO X WOO X CRV/USDT $0.2195 $78,021.79 14:57:15 10/04/2026
192 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2194 $75,584.41 14:56:59 10/04/2026
193 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08726 $74,535.60 14:53:23 10/04/2026
194 Koinbay Koinbay CRV/USDT $0.2195 $66,552.17 14:57:09 10/04/2026
195 BYDFi BYDFi CRV/USDC $0.2195 $65,445.13 15:00:16 10/04/2026
196 Lighter Lighter CRV/USDC $0.2190 $64,773.16 14:57:15 10/04/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2229 $60,176.21 14:59:53 10/04/2026
198 Cofinex Cofinex CRV/USDC $0.2194 $57,891.39 15:00:15 10/04/2026
199 LeveX LeveX CRV/USDT $0.2196 $54,888.08 15:00:07 10/04/2026
200 MEXC MEXC CRV/ETH $0.2193 $53,898.07 14:54:07 10/04/2026
201 Cofinex Cofinex CRV/USDT $0.2194 $53,096.48 15:00:13 10/04/2026
202 CoinTR CoinTR CRV/USDT $0.2198 $46,521.19 15:00:08 10/04/2026
203 Coinstore Coinstore CRV/USDT $0.2197 $46,205.46 14:54:07 10/04/2026
204 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2194 $45,593.04 14:56:23 10/04/2026
205 BVOX BVOX CRV/USDT $0.2195 $43,193.61 14:57:12 10/04/2026
206 ZKE ZKE CRV/USDT $0.2196 $40,083.50 15:00:11 10/04/2026
207 Gate Gate CRV/BTC $0.2191 $39,854.54 14:56:54 10/04/2026
208 Bybit Bybit CRV/USDC $0.2205 $39,091.39 14:54:08 10/04/2026
209 Bitrue Bitrue CRV/USDC $0.2197 $38,929.79 14:57:07 10/04/2026
210 Binance TR Binance TR CRV/TRY $0.2191 $35,967.11 14:57:14 10/04/2026
211 OKX OKX CRV/USD $0.2203 $35,451.61 14:56:23 10/04/2026
212 Bullish Bullish CRV/USDC $0.2200 $33,438.14 15:00:08 10/04/2026
213 Bybit EU Bybit EU CRV/USDC $0.2199 $29,228.30 14:54:07 10/04/2026
214 CoinEx CoinEx CRV/USDT $0.2195 $28,996.15 14:59:53 10/04/2026
215 Binance Binance CRV/BTC $0.2195 $23,688.12 14:56:42 10/04/2026
216 PointPay PointPay CRV/USDT $0.2197 $23,623.37 14:57:11 10/04/2026
217 Bitfinex Bitfinex CRV/USD $0.2206 $22,376.39 14:59:53 10/04/2026
218 XBO.com XBO.com CRV/USDT $0.2198 $21,947.23 14:54:11 10/04/2026
219 Pionex Pionex CRV/USDT $0.2196 $21,611.52 14:57:10 10/04/2026
220 Niza.io Niza.io CRV/EUR $0.2197 $21,110.26 15:00:08 10/04/2026
221 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2195 $20,849.67 14:56:29 10/04/2026
222 P2B P2B CRV/BTC $0.2194 $20,737.23 14:57:11 10/04/2026
223 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2200 $20,558.63 14:57:11 10/04/2026
224 Picol Picol CRV/USDT $0.2197 $19,058.93 15:00:08 10/04/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,183.82 $17,097.22 14:22:59 10/04/2026
226 Bitrue Bitrue CRV/USDT $0.2194 $16,809.79 14:57:07 10/04/2026
227 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2197 $16,481.88 14:42:37 10/04/2026
228 Bithumb Bithumb CRV/KRW $0.2213 $16,228.54 14:59:54 10/04/2026
229 Gate Gate CRV/ETH $0.2192 $16,012.73 14:56:54 10/04/2026
230 Gemini Gemini CRV/USD $0.2195 $15,819.92 14:59:53 10/04/2026
231 Gate Gate CRV/USDC $0.2195 $14,809.28 14:56:54 10/04/2026
232 SmarDex SmarDex CRV/USDT $0.2201 $14,748.41 14:30:07 10/04/2026
233 LATOKEN LATOKEN CRV/USDT $0.2201 $12,729.80 14:57:11 10/04/2026
234 LeveX LeveX CRV/USDC $0.2196 $12,561.18 15:00:07 10/04/2026
235 Tothemoon Tothemoon CRV/USDT $0.2199 $12,201.60 15:00:16 10/04/2026
236 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2196 $12,167.72 14:57:11 10/04/2026
237 B2Z Exchange B2Z Exchange CRV/USDC $0.2199 $11,939.61 15:00:12 10/04/2026
238 BITmarkets BITmarkets CRV/USDC $0.2198 $11,939.51 15:00:08 10/04/2026
239 Aster Aster CRV/USDT $0.2230 $9,839.38 14:54:15 10/04/2026
240 ICRYPEX ICRYPEX CRV/USDT $0.2186 $7,634.98 15:00:08 10/04/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09095 $7,292.27 03:34:59 10/04/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2206 $7,159.01 15:00:11 10/04/2026
243 Curve (Optimism) Curve (Optimism) CRV/OP $0.2194 $6,696.83 14:59:13 10/04/2026
244 NexDAX NexDAX CRV/USDT $0.2197 $6,471.50 14:57:12 10/04/2026
245 Dzengi.com Dzengi.com CRV/USD $0.2191 $6,209.85 15:00:08 10/04/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2206 $6,079.58 15:00:11 10/04/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.77 $5,794.39 14:50:23 10/04/2026
248 Kanga Exchange Kanga Exchange CRV/USDT $0.2199 $5,749.47 14:57:07 10/04/2026
249 Dex-Trade Dex-Trade CRV/BTC $0.2194 $5,552.78 14:57:11 10/04/2026
250 TGEX TGEX CRV/USDT $0.2079 $5,040.11 13:21:15 07/04/2026
251 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08607 $4,708.75 14:46:59 10/04/2026
252 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2205 $4,686.76 14:50:52 10/04/2026
253 TRIV TRIV CRV/IDR $0.2201 $4,046.40 15:00:15 10/04/2026
254 TRIV TRIV CRV/USDT $0.2196 $4,045.75 15:00:15 10/04/2026
255 WEEX WEEX CRV/USDC $0.2195 $3,889.47 14:57:08 10/04/2026
256 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,185.67 $3,819.45 14:52:09 10/04/2026
257 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,261.99 $3,499.40 14:52:35 10/04/2026
258 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2201 $3,069.20 14:03:59 10/04/2026
259 Dex-Trade Dex-Trade CRV/USDC $0.2192 $3,061.51 14:57:11 10/04/2026
260 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08605 $2,417.30 14:46:59 10/04/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2191 $2,144.69 14:57:35 10/04/2026
262 Uniswap v2 Uniswap v2 WETH/CRV $2,184.60 $2,100.60 14:29:23 10/04/2026
263 Bitfinex Bitfinex CRV/USDT $0.2218 $1,810.24 14:59:53 10/04/2026
264 Binance TH Binance TH CRV/USDT $0.2195 $1,806.22 14:57:11 10/04/2026
265 Bitlo Bitlo CRV/TRY $0.2191 $1,803.26 14:57:08 10/04/2026
266 HyperPay Futures HyperPay Futures CRV/USDT $0.2190 $1,756.63 15:03:17 10/04/2026
267 Ndax Ndax CRV/CAD $0.2200 $1,579.09 15:00:08 10/04/2026
268 HitBTC HitBTC CRV/BTC $0.2192 $1,568.26 14:57:15 10/04/2026
269 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2195 $1,470.97 14:32:13 10/04/2026
270 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08737 $1,186.14 14:53:23 10/04/2026
271 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2195 $1,113.07 14:32:13 10/04/2026
272 Bitazza Bitazza CRV/THB $0.2209 $1,072.08 15:00:09 10/04/2026
273 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2219 $1,015.73 14:51:17 10/04/2026
274 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02482 $1,015.47 14:51:35 10/04/2026
275 Bitso Bitso CRV/USD $0.2217 $913.41 14:59:53 10/04/2026
276 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2198 $850.21 14:21:49 10/04/2026
277 Flipster Flipster CRV/USDT $0.2200 $756.35 15:00:16 10/04/2026
278 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2228 $723.38 13:39:11 07/04/2026
279 CoinDCX CoinDCX CRV/INR $0.2263 $688.97 14:57:11 10/04/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2219 $599.38 14:59:53 10/04/2026
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.12 $566.94 05:53:23 10/04/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9836 $552.64 12:27:47 10/04/2026
283 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2201 $416.42 14:53:23 10/04/2026
284 CoinDCX CoinDCX CRV/USDT $0.2196 $410.31 14:57:11 10/04/2026
285 GOPAX GOPAX CRV/KRW $0.3067 $402.30 15:00:12 10/04/2026
286 Young Platform Young Platform CRV/EUR $0.2196 $344.62 15:00:10 10/04/2026
287 Korbit Korbit CRV/KRW $0.2227 $273.57 14:48:10 10/04/2026
288 Tokocrypto Tokocrypto CRV/USDT $0.2195 $249.08 14:57:08 10/04/2026
289 CoinJar CoinJar CRV/USDC $0.2244 $241.93 15:00:26 10/04/2026
290 5DAX 5DAX CRV/USDT $0.2194 $215.06 15:00:14 10/04/2026
291 dYdX v4 dYdX v4 CRV/USD $0.2219 $213.33 15:01:25 10/04/2026
292 Uniswap v2 Uniswap v2 UNI/CRV $3.09 $198.61 12:25:59 10/04/2026
293 CoinJar CoinJar CRV/AUD $0.2199 $197.91 15:00:26 10/04/2026
294 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2224 $191.79 11:59:16 10/04/2026
295 Foxbit Foxbit CRV/BRL $0.2194 $165.03 15:00:16 10/04/2026
296 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2230 $163.11 09:52:52 10/04/2026
297 Binance.US Binance.US CRV/USDT $0.2234 $144.39 14:59:53 10/04/2026
298 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2202 $139.10 14:44:05 10/04/2026
299 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08540 $128.92 13:47:09 10/04/2026
300 Indodax Indodax CRV/IDR $0.2277 $113.14 14:59:53 10/04/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 10/04/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,684,759 với tỷ giá $0.2195.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - CoinMarket.vn
4.1 trên 1038 đánh giá