Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.7891 | $472,845,090 | 03:57:29 29/08/2025 |
| 2 |  BTCC |
CRV/USDT | $0.7911 | $138,903,305 | 03:57:17 29/08/2025 |
| 3 |  Binance |
CRV/USDT | $0.7920 | $98,162,757 | 03:54:16 29/08/2025 |
| 4 |  Koinbay |
CRV/USDT | $0.8601 | $88,223,389 | 03:48:15 29/08/2025 |
| 5 |  JuCoin |
CRV/USDT | $0.7900 | $77,643,643 | 03:51:16 29/08/2025 |
| 6 |  FameEX |
CRV/USDT | $0.7890 | $63,006,964 | 03:57:17 29/08/2025 |
| 7 |  OKX |
CRV/USDT | $0.7914 | $53,449,715 | 03:55:37 29/08/2025 |
| 8 |  TruBit Pro Exchange |
CRV/USDT | $0.7890 | $48,535,850 | 04:00:16 29/08/2025 |
| 9 |  Bybit |
CRV/USDT | $0.7911 | $39,264,430 | 03:54:16 29/08/2025 |
| 10 |  CoinW |
CRV/USDT | $0.7911 | $35,535,569 | 03:57:17 29/08/2025 |
| 11 |  CoinP |
CRV/USDT | $0.7894 | $34,638,858 | 04:03:07 29/08/2025 |
| 12 |  Echobit |
CRV/USDT | $0.7890 | $32,808,403 | 03:57:17 29/08/2025 |
| 13 |  Zedxion Exchange |
CRV/USDT | $0.7890 | $31,334,532 | 04:03:16 29/08/2025 |
| 14 |  Tapbit |
CRV/USDT | $0.4381 | $30,289,571 | 03:57:16 29/08/2025 |
| 15 |  Millionero |
CRV/USDT | $0.7913 | $29,681,554 | 03:54:16 29/08/2025 |
| 16 |  IBIT Global |
CRV/USDT | $0.7900 | $27,458,344 | 04:03:17 29/08/2025 |
| 17 |  Bitcastle |
CRV/USDT | $0.7890 | $21,389,615 | 04:03:19 29/08/2025 |
| 18 |  Coinbase International Exchange |
CRV/USDC | $0.7890 | $20,220,242 | 04:03:16 29/08/2025 |
| 19 |  Bitrue |
CRV/USDT | $0.7887 | $20,047,551 | 03:57:17 29/08/2025 |
| 20 |  BVOX |
CRV/USDT | $0.7931 | $19,716,060 | 03:48:19 29/08/2025 |
| 21 | Binance |
CRV/USDT | $0.7906 | $18,294,339 | 03:56:42 29/08/2025 |
| 22 |  MEXC |
CRV/USDT | $0.7912 | $16,966,214 | 03:54:17 29/08/2025 |
| 23 |  Websea |
CRV/USDT | $0.7897 | $16,479,540 | 04:00:19 29/08/2025 |
| 24 | Binance |
CRV/USDC | $0.7915 | $15,591,594 | 03:54:16 29/08/2025 |
| 25 |  BiKing |
CRV/USDT | $0.7894 | $15,366,673 | 04:03:19 29/08/2025 |
| 26 |  DigiFinex |
CRV/USDT | $0.7900 | $15,163,682 | 03:57:15 29/08/2025 |
| 27 |  EasiCoin |
CRV/USDT | $0.7890 | $15,027,958 | 04:03:16 29/08/2025 |
| 28 | BiKing |
CRV/USDT | $0.7893 | $14,079,522 | 04:03:12 29/08/2025 |
| 29 |  Biconomy.com |
CRV/USDT | $0.7894 | $13,796,424 | 03:57:16 29/08/2025 |
| 30 |  CEEX exchange |
CRV/USDT | $0.7891 | $13,762,052 | 04:03:07 29/08/2025 |
| 31 |  LBank |
CRV/USDT | $0.7892 | $13,702,668 | 03:57:17 29/08/2025 |
| 32 |  Batonex |
CRV/USDT | $0.7890 | $13,469,434 | 04:00:07 29/08/2025 |
| 33 |  Bitget |
CRV/USDT | $0.7911 | $13,312,756 | 03:54:16 29/08/2025 |
| 34 |  BYDFi |
CRV/USDT | $0.7894 | $12,848,731 | 04:00:17 29/08/2025 |
| 35 |  HyperPay Futures |
CRV/USDT | $0.7880 | $12,526,911 | 04:06:16 29/08/2025 |
| 36 |  WhiteBIT |
CRV/USDT | $0.7894 | $12,372,473 | 03:57:15 29/08/2025 |
| 37 |  Zoomex |
CRV/USDT | $0.7891 | $11,770,786 | 03:57:16 29/08/2025 |
| 38 |  BTSE |
CRV/USDT | $0.7918 | $11,539,143 | 03:54:17 29/08/2025 |
| 39 |  Hotcoin |
CRV/USDT | $0.7900 | $11,252,997 | 03:57:18 29/08/2025 |
| 40 |  Coinlocally |
CRV/USDT | $0.7890 | $11,181,447 | 04:00:19 29/08/2025 |
| 41 | Echobit |
CRV/USDT | $0.7895 | $10,979,850 | 03:57:11 29/08/2025 |
| 42 |  Hyperliquid |
CRV/USD | $0.7890 | $10,908,709 | 03:57:16 29/08/2025 |
| 43 |  B2Z Exchange |
CRV/USD | $0.7898 | $10,774,158 | 04:03:15 29/08/2025 |
| 44 |  BITmarkets |
CRV/USDT | $0.7897 | $10,759,304 | 04:00:16 29/08/2025 |
| 45 | CoinP |
CRV/USDT | $0.7893 | $10,573,845 | 04:03:15 29/08/2025 |
| 46 | MEXC |
CRV/USDT | $0.7916 | $9,775,176 | 03:54:07 29/08/2025 |
| 47 |  SuperEx |
CRV/USDT | $0.7897 | $9,749,230 | 03:57:11 29/08/2025 |
| 48 |  AscendEX |
CRV/USDT | $0.7888 | $9,231,913 | 03:57:16 29/08/2025 |
| 49 |  4E |
CRV/USDT | $0.7897 | $9,078,537 | 04:00:09 29/08/2025 |
| 50 |  HTX |
CRV/USDT | $0.7893 | $8,825,871 | 03:59:53 29/08/2025 |
| 51 |  Toobit |
CRV/USDT | $0.7891 | $8,793,594 | 03:57:18 29/08/2025 |
| 52 |  KCEX |
CRV/USDT | $0.7901 | $8,430,057 | 03:57:16 29/08/2025 |
| 53 |  Zedcex Exchange |
CRV/USDT | $0.7900 | $7,781,915 | 04:00:15 29/08/2025 |
| 54 |  Bitop |
CRV/USDT | $0.7910 | $7,741,432 | 04:03:17 29/08/2025 |
| 55 |  XXKK |
CRV/USDT | $0.7895 | $7,701,610 | 04:03:11 29/08/2025 |
| 56 |  Deepcoin |
CRV/USDT | $0.7891 | $7,357,376 | 03:57:15 29/08/2025 |
| 57 |  BitradeX |
CRV/USDT | $0.7910 | $7,148,321 | 03:54:15 29/08/2025 |
| 58 |  WEEX |
CRV/USDT | $0.7893 | $6,687,223 | 03:57:16 29/08/2025 |
| 59 |  Ourbit |
CRV/USDT | $0.7893 | $6,377,481 | 03:57:15 29/08/2025 |
| 60 | Bybit |
CRV/USDT | $0.7913 | $6,349,011 | 03:54:11 29/08/2025 |
| 61 | Millionero |
CRV/USDT | $0.7921 | $5,795,453 | 03:54:10 29/08/2025 |
| 62 | Toobit |
CRV/USDT | $0.7895 | $5,483,467 | 03:57:09 29/08/2025 |
| 63 |  KuCoin |
CRV/USDT | $0.7896 | $5,469,871 | 03:57:17 29/08/2025 |
| 64 |  AstralX |
CRV/USDT | $0.7895 | $5,333,977 | 04:03:07 29/08/2025 |
| 65 |  VOOX Exchange |
CRV/USDT | $0.7900 | $5,262,649 | 03:57:19 29/08/2025 |
| 66 |  BlockFin |
CRV/USDT | $0.7885 | $5,189,967 | 04:03:16 29/08/2025 |
| 67 | Coinlocally |
CRV/USDT | $0.7894 | $5,151,031 | 04:03:07 29/08/2025 |
| 68 |  Coinbase Exchange |
CRV/USD | $0.7903 | $5,109,182 | 03:56:26 29/08/2025 |
| 69 |  Aivora Exchange |
CRV/USDT | $0.7900 | $5,015,786 | 04:03:16 29/08/2025 |
| 70 |  BYEX |
CRV/USDT | $0.7895 | $4,988,007 | 04:03:09 29/08/2025 |
| 71 |  Bitunix |
CRV/USDT | $0.7899 | $4,977,851 | 03:57:16 29/08/2025 |
| 72 |  BitbabyExchange |
CRV/USDT | $0.7891 | $4,653,562 | 04:03:16 29/08/2025 |
| 73 |  SAFEX |
CRV/USDT | $0.7896 | $4,583,595 | 03:57:09 29/08/2025 |
| 74 | OKX |
CRV/USDT | $0.7901 | $4,578,746 | 03:56:23 29/08/2025 |
| 75 |  Gems Trade |
CRV/USDT | $0.7896 | $4,572,420 | 03:57:11 29/08/2025 |
| 76 |  YEX |
CRV/USDT | $0.7895 | $4,517,052 | 04:03:07 29/08/2025 |
| 77 |  UZX |
CRV/USDT | $0.7896 | $4,264,520 | 03:57:10 29/08/2025 |
| 78 | Binance |
CRV/USDC | $0.7901 | $4,066,562 | 03:56:54 29/08/2025 |
| 79 |  Gate |
CRV/USDT | $0.7905 | $4,045,479 | 03:56:24 29/08/2025 |
| 80 |  Bibox |
CRV/USDT | $0.5852 | $3,991,482 | 04:03:08 29/08/2025 |
| 81 | JuCoin |
CRV/USDT | $0.7916 | $3,955,929 | 03:51:08 29/08/2025 |
| 82 | TruBit Pro Exchange |
CRV/USDT | $0.7896 | $3,598,085 | 04:00:10 29/08/2025 |
| 83 | LBank |
CRV/USDT | $0.7894 | $3,467,165 | 03:57:13 29/08/2025 |
| 84 |  BloFin |
CRV/USDT | $0.7908 | $3,307,345 | 03:51:17 29/08/2025 |
| 85 | WhiteBIT |
CRV/USDT | $0.7892 | $2,871,053 | 03:57:08 29/08/2025 |
| 86 | BTCC |
CRV/USDT | $0.7894 | $2,834,461 | 03:57:09 29/08/2025 |
| 87 | Gate |
CRV/USDT | $0.7892 | $2,764,933 | 03:57:19 29/08/2025 |
| 88 |  Darkex Exchange |
CRV/USDT | $0.7895 | $2,741,745 | 04:03:19 29/08/2025 |
| 89 | Zoomex |
CRV/USDT | $0.7929 | $2,546,600 | 03:45:09 29/08/2025 |
| 90 | Websea |
CRV/USDT | $0.7897 | $2,534,696 | 03:57:10 29/08/2025 |
| 91 | BitradeX |
CRV/USDT | $0.7914 | $2,268,929 | 03:54:08 29/08/2025 |
| 92 | CoinW |
CRV/USDT | $0.7902 | $2,053,961 | 03:57:09 29/08/2025 |
| 93 | Hotcoin |
CRV/USDT | $0.7914 | $1,993,623 | 03:58:20 29/08/2025 |
| 94 |  Phemex |
CRV/USDT | $0.7900 | $1,916,005 | 03:57:16 29/08/2025 |
| 95 |  BIT |
CRV/USDT | $0.7900 | $1,892,987 | 03:58:32 29/08/2025 |
| 96 | MEXC |
CRV/USDC | $0.7924 | $1,850,963 | 03:54:07 29/08/2025 |
| 97 | 4E |
CRV/USDT | $0.7880 | $1,826,186 | 04:00:16 29/08/2025 |
| 98 | Tapbit |
CRV/USDT | $0.7899 | $1,576,532 | 03:57:10 29/08/2025 |
| 99 | BYDFi |
CRV/USDC | $0.7890 | $1,500,654 | 04:00:17 29/08/2025 |
| 100 |  XT.COM |
CRV/USDT | $0.7895 | $1,447,483 | 03:57:09 29/08/2025 |
| 101 | MEXC |
CRV/ETH | $0.7920 | $1,403,327 | 03:54:07 29/08/2025 |
| 102 | Phemex |
CRV/USDT | $0.7893 | $1,368,935 | 03:57:11 29/08/2025 |
| 103 | HTX |
CRV/USDT | $0.7944 | $1,342,034 | 03:45:19 29/08/2025 |
| 104 |  Slex Exchange |
CRV/USDT | $0.7901 | $1,314,648 | 03:57:07 29/08/2025 |
| 105 |  Curve (Ethereum) |
CRV/CRVUSD | $0.7910 | $1,242,025 | 03:54:59 29/08/2025 |
| 106 |  Kraken |
CRV/USD | $0.7900 | $1,241,015 | 03:59:56 29/08/2025 |
| 107 |  HitBTC |
CRV/USDT | $0.7902 | $1,191,089 | 03:57:11 29/08/2025 |
| 108 |  FMFW.io |
CRV/USDT | $0.7890 | $1,190,843 | 04:00:11 29/08/2025 |
| 109 |  Mandala Exchange |
CRV/USDT | $0.7885 | $1,190,743 | 04:03:07 29/08/2025 |
| 110 |  Gleec BTC |
CRV/USDT | $0.7885 | $1,190,743 | 04:03:07 29/08/2025 |
| 111 | BlockFin |
CRV/USDT | $0.7896 | $1,163,378 | 04:03:07 29/08/2025 |
| 112 | Bitunix |
CRV/USDT | $0.7894 | $1,100,341 | 03:57:10 29/08/2025 |
| 113 | Biconomy.com |
CRV/USDT | $0.7895 | $1,065,761 | 03:57:08 29/08/2025 |
| 114 |  Pionex |
CRV/USDT | $0.7901 | $1,063,172 | 03:57:17 29/08/2025 |
| 115 | Ourbit |
CRV/USDT | $0.7903 | $1,047,768 | 03:57:07 29/08/2025 |
| 116 | DigiFinex |
CRV/USDT | $0.7916 | $1,031,141 | 03:51:07 29/08/2025 |
| 117 |  UEEx |
CRV/USDT | $0.7881 | $999,834 | 04:06:09 29/08/2025 |
| 118 | Gate |
CRV/USDC | $0.7908 | $991,169 | 03:56:24 29/08/2025 |
| 119 |  BitKan |
CRV/USDT | $0.7892 | $959,676 | 04:03:08 29/08/2025 |
| 120 | VOOX Exchange |
CRV/USDT | $0.7894 | $949,570 | 03:57:12 29/08/2025 |
| 121 | KuCoin |
CRV/USDT | $0.7899 | $872,741 | 03:56:53 29/08/2025 |
| 122 |  BingX |
CRV/USDT | $0.7915 | $815,997 | 03:54:11 29/08/2025 |
| 123 | Bitget |
CRV/USDT | $0.7916 | $797,532 | 03:51:07 29/08/2025 |
| 124 | BYDFi |
CRV/USDT | $0.7894 | $742,082 | 04:00:08 29/08/2025 |
| 125 | KCEX |
CRV/USDT | $0.7901 | $725,470 | 03:57:09 29/08/2025 |
| 126 | BloFin |
CRV/USDT | $0.7918 | $689,999 | 03:54:07 29/08/2025 |
| 127 | BitbabyExchange |
CRV/USDT | $0.7892 | $688,082 | 04:03:08 29/08/2025 |
| 128 | BTSE |
CRV/USDT | $0.7912 | $677,486 | 03:54:11 29/08/2025 |
| 129 |  CoinCatch |
CRV/USDT | $0.7897 | $675,605 | 04:03:16 29/08/2025 |
| 130 | Aivora Exchange |
CRV/USDT | $0.7893 | $668,252 | 04:03:08 29/08/2025 |
| 131 |  Dex-Trade |
CRV/USDT | $0.7937 | $666,154 | 03:45:07 29/08/2025 |
| 132 | B2Z Exchange |
CRV/USDT | $0.7899 | $634,318 | 04:03:12 29/08/2025 |
| 133 | BITmarkets |
CRV/USDT | $0.7899 | $631,164 | 04:00:12 29/08/2025 |
| 134 | Deepcoin |
CRV/USDT | $0.7896 | $590,109 | 03:57:11 29/08/2025 |
| 135 |  Bitvavo |
CRV/EUR | $0.7912 | $577,029 | 03:57:08 29/08/2025 |
| 136 |  Coinstore |
CRV/USDT | $0.7895 | $573,203 | 03:57:10 29/08/2025 |
| 137 | SuperEx |
CRV/BTC | $0.7869 | $556,336 | 03:57:11 29/08/2025 |
| 138 |  BitTap |
CRV/USDT | $0.7923 | $519,593 | 03:48:10 29/08/2025 |
| 139 |  Azbit |
CRV/USDT | $0.7917 | $512,858 | 03:57:08 29/08/2025 |
| 140 |  LeveX |
CRV/USDT | $0.7890 | $506,003 | 04:03:16 29/08/2025 |
| 141 |  Coinflare |
CRV/USDT | $0.7910 | $498,610 | 04:00:16 29/08/2025 |
| 142 |  CoinChief |
CRV/USDT | $0.7895 | $497,875 | 04:03:09 29/08/2025 |
| 143 | JuCoin |
CRV/USDC | $0.7916 | $488,961 | 03:51:08 29/08/2025 |
| 144 | Bitrue |
CRV/XRP | $0.7901 | $481,288 | 03:57:09 29/08/2025 |
| 145 | BITmarkets |
CRV/USD | $0.7900 | $449,191 | 04:00:12 29/08/2025 |
| 146 |  BlueBit |
CRV/USDT | $0.7917 | $440,865 | 03:54:08 29/08/2025 |
| 147 |  Nivex |
CRV/USDT | $0.7890 | $423,895 | 04:03:11 29/08/2025 |
| 148 |  NexDAX |
CRV/USDT | $0.7877 | $418,784 | 04:03:17 29/08/2025 |
| 149 | B2Z Exchange |
CRV/USD | $0.7900 | $415,947 | 04:03:12 29/08/2025 |
| 150 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.7892 | $399,622 | 03:34:10 29/08/2025 |
| 151 | Curve (Ethereum) |
WETH/CRV | $4,471.51 | $390,879 | 03:52:59 29/08/2025 |
| 152 |  Hibt |
CRV/USDT | $0.7896 | $366,312 | 03:57:08 29/08/2025 |
| 153 | AscendEX |
CRV/USDT | $0.7940 | $357,160 | 03:54:08 29/08/2025 |
| 154 | Bibox |
CRV/ETH | $0.5843 | $355,927 | 04:03:08 29/08/2025 |
| 155 |  BitDelta |
CRV/USDT | $0.7897 | $338,787 | 04:00:10 29/08/2025 |
| 156 | Binance |
CRV/TRY | $0.7910 | $318,392 | 03:56:54 29/08/2025 |
| 157 |  Niza.io |
CRV/USD | $0.7889 | $316,882 | 04:03:07 29/08/2025 |
| 158 |  Bullish |
CRV/USDC | $0.7919 | $300,233 | 03:54:07 29/08/2025 |
| 159 |  Bitkub |
CRV/THB | $0.7952 | $296,222 | 03:45:09 29/08/2025 |
| 160 |  Backpack Exchange |
CRV/USDC | $0.7901 | $290,811 | 03:57:16 29/08/2025 |
| 161 |  Bitazza |
CRV/USDT | $0.7914 | $285,733 | 04:03:12 29/08/2025 |
| 162 |  Binance TR |
CRV/TRY | $0.7907 | $277,935 | 03:57:08 29/08/2025 |
| 163 |  Cryptomus |
CRV/USDT | $0.7883 | $274,303 | 04:03:11 29/08/2025 |
| 164 | Koinbay |
CRV/USDT | $0.7924 | $269,076 | 03:48:08 29/08/2025 |
| 165 |  GaiaEx |
CRV/USDT | $0.7892 | $267,643 | 04:03:07 29/08/2025 |
| 166 |  SpireX |
CRV/USDT | $0.7892 | $267,637 | 04:03:09 29/08/2025 |
| 167 | Zedxion Exchange |
CRV/USDT | $0.7892 | $267,591 | 04:03:12 29/08/2025 |
| 168 | LeveX |
CRV/USDC | $0.7889 | $263,070 | 04:03:07 29/08/2025 |
| 169 | WhiteBIT |
CRV/USDC | $0.7901 | $257,823 | 03:57:08 29/08/2025 |
| 170 | WEEX |
CRV/USDT | $0.7895 | $255,351 | 03:57:10 29/08/2025 |
| 171 | CoinUp.io |
CRV/USDT | $0.7896 | $228,871 | 03:57:11 29/08/2025 |
| 172 |  GroveX |
CRV/USDT | $0.7910 | $227,210 | 03:54:09 29/08/2025 |
| 173 |  BitMart |
CRV/USDT | $0.7908 | $219,102 | 03:57:11 29/08/2025 |
| 174 |  Coincall |
CRV/USD | $0.7880 | $209,544 | 04:06:16 29/08/2025 |
| 175 |  Uniswap v3 (Ethereum) |
WETH/CRV | $4,454.77 | $203,000 | 03:26:11 29/08/2025 |
| 176 | LeveX |
CRV/USDT | $0.7892 | $200,819 | 04:03:07 29/08/2025 |
| 177 |  PrimeXBT |
CRV/USDT | $0.7880 | $169,198 | 04:06:17 29/08/2025 |
| 178 |  PointPay |
CRV/USDT | $0.7895 | $168,838 | 03:57:08 29/08/2025 |
| 179 |  ZKE |
CRV/USDT | $0.7892 | $160,555 | 04:03:13 29/08/2025 |
| 180 | MEXC |
CRV/USDC | $0.7916 | $157,740 | 03:54:17 29/08/2025 |
| 181 |  WOO X |
CRV/USDT | $0.7892 | $136,020 | 03:57:15 29/08/2025 |
| 182 |  P2B |
CRV/USD | $0.7890 | $134,478 | 03:57:11 29/08/2025 |
| 183 | Curve (Ethereum) |
CVXCRV/CRV | $0.3159 | $133,576 | 03:47:35 29/08/2025 |
| 184 | CoinCatch |
CRV/USDT | $0.7892 | $131,944 | 04:03:07 29/08/2025 |
| 185 |  CoinEx |
CRV/USDT | $0.7893 | $130,873 | 03:59:53 29/08/2025 |
| 186 |  Bithumb |
CRV/KRW | $0.7953 | $130,130 | 03:57:54 29/08/2025 |
| 187 |  XBO.com |
CRV/USDT | $0.7893 | $123,192 | 04:03:07 29/08/2025 |
| 188 | Bitrue |
CRV/USDC | $0.7895 | $121,891 | 03:57:09 29/08/2025 |
| 189 |  Curve (Optimism) |
CRV/CRVUSD | $0.7894 | $118,609 | 04:01:57 29/08/2025 |
| 190 | Binance |
CRV/BTC | $0.7916 | $113,657 | 03:56:54 29/08/2025 |
| 191 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $111,708 | 04:04:29 29/08/2025 |
| 192 |  BiFinance |
CRV/USDT | $0.7898 | $107,553 | 03:57:08 29/08/2025 |
| 193 |  Crypto.com Exchange |
CRV/USD | $0.7921 | $102,270 | 03:54:08 29/08/2025 |
| 194 | BVOX |
CRV/USDT | $0.7924 | $96,101.75 | 03:48:17 29/08/2025 |
| 195 | Curve (Ethereum) |
SDCRV/CRV | $0.4755 | $95,758.62 | 03:56:23 29/08/2025 |
| 196 |  Tokenize Xchange |
CRV/USD | $0.7874 | $95,139.70 | 04:03:09 29/08/2025 |
| 197 |  Bit2Me |
CRV/EUR | $0.7943 | $94,659.89 | 03:51:07 29/08/2025 |
| 198 |  Nonkyc.io Exchange |
CRV/USDC | $0.7884 | $92,524.80 | 04:00:11 29/08/2025 |
| 199 | Kraken |
CRV/EUR | $0.7919 | $92,034.15 | 03:59:25 29/08/2025 |
| 200 | Nonkyc.io Exchange |
CRV/USDT | $0.7896 | $91,887.82 | 04:00:11 29/08/2025 |
| 201 |  Tokocrypto |
CRV/USDT | $0.7895 | $89,519.03 | 03:57:10 29/08/2025 |
| 202 |  BtcTurk | Kripto |
CRV/TRY | $0.7905 | $82,440.59 | 03:59:53 29/08/2025 |
| 203 | Bitget |
CRV/BTC | $0.7923 | $78,538.61 | 03:51:07 29/08/2025 |
| 204 |  MGBX |
CRV/USDT | $0.7899 | $77,842.09 | 04:00:11 29/08/2025 |
| 205 |  Upbit |
CRV/BTC | $0.7975 | $76,273.36 | 03:56:23 29/08/2025 |
| 206 | Coinbase Exchange |
CRV/BTC | $0.7950 | $75,397.96 | 03:56:26 29/08/2025 |
| 207 | WEEX |
CRV/USDC | $0.7897 | $74,142.17 | 03:57:10 29/08/2025 |
| 208 |  Paribu |
CRV/TRY | $0.7919 | $72,447.33 | 03:59:53 29/08/2025 |
| 209 | Pionex |
CRV/USDT | $0.7896 | $71,984.91 | 03:57:12 29/08/2025 |
| 210 | Bitrue |
CRV/USDT | $0.7895 | $71,036.77 | 03:57:09 29/08/2025 |
| 211 |  BigONE |
CRV/USDT | $0.7870 | $66,942.69 | 03:57:09 29/08/2025 |
| 212 |  EXMO |
CRV/USDT | $0.7914 | $66,245.59 | 03:57:08 29/08/2025 |
| 213 |  EXMO.ME |
CRV/USDT | $0.7914 | $66,244.67 | 03:57:08 29/08/2025 |
| 214 | Coinbase Exchange |
CRV/EUR | $0.7901 | $62,530.10 | 03:56:56 29/08/2025 |
| 215 | Bitcastle |
CRV/USDT | $0.7890 | $59,557.19 | 04:03:10 29/08/2025 |
| 216 | BITmarkets |
CRV/USDC | $0.7896 | $57,162.13 | 04:00:12 29/08/2025 |
| 217 | Crypto.com Exchange |
CRV/USD | $0.8172 | $53,142.57 | 14:42:18 28/08/2025 |
| 218 | B2Z Exchange |
CRV/USDC | $0.7885 | $52,986.48 | 04:03:12 29/08/2025 |
| 219 |  Bitfinex |
CRV/USDT | $0.8025 | $50,390.95 | 03:57:15 29/08/2025 |
| 220 |  Bitcoiva |
CRV/INR | $0.8067 | $49,885.09 | 04:03:10 29/08/2025 |
| 221 | WhiteBIT |
CRV/TRY | $0.7893 | $46,080.43 | 03:57:08 29/08/2025 |
| 222 |  Tothemoon |
CRV/USDT | $0.7885 | $45,359.84 | 04:00:11 29/08/2025 |
| 223 | Bybit |
CRV/USDC | $0.7892 | $42,680.52 | 03:54:11 29/08/2025 |
| 224 |  ICRYPEX |
CRV/USDT | $0.7885 | $42,533.45 | 04:00:11 29/08/2025 |
| 225 | BtcTurk | Kripto |
CRV/USDT | $0.7938 | $37,965.20 | 03:59:53 29/08/2025 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/CRV | $4,459.02 | $37,296.20 | 02:51:11 29/08/2025 |
| 227 |  Gemini |
CRV/USD | $0.7892 | $36,067.62 | 03:59:53 29/08/2025 |
| 228 |  ONUS Pro |
CRV/VNDC | $0.7895 | $32,813.81 | 04:03:16 29/08/2025 |
| 229 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.7898 | $26,582.23 | 04:00:33 29/08/2025 |
| 230 | OKX |
CRV/USD | $0.7887 | $25,623.59 | 03:56:23 29/08/2025 |
| 231 | BIT |
CRV/USDT | $0.7920 | $24,409.44 | 04:00:42 29/08/2025 |
| 232 |  Uniswap v2 |
WETH/CRV | $4,448.41 | $23,844.71 | 02:50:59 29/08/2025 |
| 233 | Niza.io |
CRV/EUR | $0.7898 | $23,696.07 | 04:03:07 29/08/2025 |
| 234 | Uniswap v4 (Ethereum) |
CVX/CRV | $3.53 | $22,813.81 | 01:02:35 29/08/2025 |
| 235 | Gate |
CRV/ETH | $0.7897 | $22,780.86 | 03:59:24 29/08/2025 |
| 236 | Gate |
CRV/BTC | $0.7922 | $22,636.67 | 03:59:24 29/08/2025 |
| 237 | Curve (Optimism) |
CRV/OP | $0.7904 | $22,558.91 | 04:01:31 29/08/2025 |
| 238 | Coinbase Exchange |
CRV/GBP | $0.7893 | $22,331.00 | 03:56:26 29/08/2025 |
| 239 |  SushiSwap (Ethereum) |
WETH/CRV | $4,464.20 | $22,302.39 | 03:26:11 29/08/2025 |
| 240 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.2450 | $21,070.21 | 03:59:53 29/08/2025 |
| 241 | Bitcoiva |
CRV/USDT | $0.7890 | $20,478.07 | 04:03:10 29/08/2025 |
| 242 | Dex-Trade |
CRV/BTC | $0.7909 | $20,019.63 | 03:45:07 29/08/2025 |
| 243 |  BitMEX |
CRV/USDT | $0.7891 | $19,261.83 | 03:57:15 29/08/2025 |
| 244 |  Indodax |
CRV/IDR | $0.7949 | $19,257.99 | 03:59:54 29/08/2025 |
| 245 |  Bitexen |
CRV/TRY | $0.7835 | $18,673.05 | 04:00:07 29/08/2025 |
| 246 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.7896 | $18,644.72 | 04:02:02 29/08/2025 |
| 247 |  Dzengi.com |
CRV/USD | $0.7903 | $17,009.05 | 04:03:11 29/08/2025 |
| 248 |  Bitstamp |
CRV/USD | $0.7990 | $16,238.98 | 03:59:23 29/08/2025 |
| 249 | Dex-Trade |
CRV/USDC | $0.7935 | $15,551.68 | 03:45:07 29/08/2025 |
| 250 |  Delta Exchange |
CRV/USDT | $0.7880 | $15,201.50 | 04:06:16 29/08/2025 |
| 251 | Curve (Arbitrum) |
CRV/ARB | $0.7894 | $14,983.81 | 04:01:28 29/08/2025 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.2440 | $14,766.86 | 03:59:55 29/08/2025 |
| 253 |  Uniswap v3 (Base) |
USDC/CRV | $0.9984 | $14,725.97 | 03:05:45 29/08/2025 |
| 254 | Bitfinex |
CRV/USDT | $0.7989 | $14,518.17 | 03:59:53 29/08/2025 |
| 255 |  TRIV |
CRV/IDR | $0.7911 | $13,341.71 | 04:03:16 29/08/2025 |
| 256 | TRIV |
CRV/USDT | $0.7891 | $13,341.63 | 04:03:16 29/08/2025 |
| 257 | Crypto.com Exchange |
CRV/USDT | $0.7914 | $13,016.97 | 03:54:08 29/08/2025 |
| 258 | WOO X |
CRV/USDT | $0.7896 | $12,591.56 | 03:57:08 29/08/2025 |
| 259 | Bitfinex |
CRV/USD | $0.7943 | $11,645.78 | 03:59:23 29/08/2025 |
| 260 |  TGEX |
CRV/USDT | $0.7895 | $11,188.99 | 04:00:16 29/08/2025 |
| 261 |  Orderly |
CRV/USDC | $0.7918 | $10,941.47 | 04:06:17 29/08/2025 |
| 262 |  Flipster |
CRV/USDT | $0.7890 | $10,603.38 | 04:00:16 29/08/2025 |
| 263 | Uniswap v3 (Polygon) |
CRV/WETH | $0.7915 | $10,135.52 | 03:00:31 29/08/2025 |
| 264 |  Binance.US |
CRV/USDT | $0.7903 | $9,930.01 | 03:59:53 29/08/2025 |
| 265 |  dYdX v4 |
CRV/USD | $0.7908 | $9,548.80 | 04:07:19 29/08/2025 |
| 266 |  Bitlo |
CRV/TRY | $0.7927 | $6,903.64 | 04:03:11 29/08/2025 |
| 267 |  Uniswap v4 (Polygon) |
CRV/CRVUSD | $0.8483 | $6,400.80 | 14:53:29 25/08/2025 |
| 268 |  Globe Derivative Exchange |
CRV/USD | $0.7894 | $6,287.00 | 04:03:17 29/08/2025 |
| 269 |  Kanga Exchange |
CRV/USDT | $0.7934 | $5,452.27 | 04:03:07 29/08/2025 |
| 270 |  Aevo |
CRV/USD | $0.7887 | $5,173.19 | 04:06:16 29/08/2025 |
| 271 |  CoinDCX |
CRV/USDT | $0.7913 | $5,124.57 | 03:54:17 29/08/2025 |
| 272 | Nivex |
CRV/USDT | $0.7891 | $5,058.39 | 04:03:20 29/08/2025 |
| 273 |  Bitso |
CRV/USD | $0.7867 | $4,808.29 | 03:59:54 29/08/2025 |
| 274 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.7874 | $4,644.65 | 03:10:05 29/08/2025 |
| 275 | Uniswap v4 (Ethereum) |
UNI/CRV | $9.88 | $4,169.72 | 07:06:35 28/08/2025 |
| 276 |  Mercado Bitcoin |
CRV/BRL | $0.7895 | $3,753.14 | 03:57:12 29/08/2025 |
| 277 |  OX.FUN |
CRV/USD | $0.7895 | $3,607.01 | 04:03:18 29/08/2025 |
| 278 | Curve (Ethereum) |
CVXCRV/CRV | $0.3160 | $3,269.76 | 03:47:11 29/08/2025 |
| 279 | ONUS Pro |
CRV/VNDC | $0.7905 | $3,241.95 | 04:03:10 29/08/2025 |
| 280 |  SushiSwap (Polygon) |
CRV/WETH | $0.7924 | $2,970.55 | 02:51:11 29/08/2025 |
| 281 |  Binance TH |
CRV/USDT | $0.7895 | $2,479.37 | 03:57:08 29/08/2025 |
| 282 |  Curve (Gnosis) |
CRV/EURe | $0.8036 | $2,127.13 | 00:01:25 29/08/2025 |
| 283 |  ADEN |
CRV/USDC | $0.7918 | $1,934.22 | 04:06:16 29/08/2025 |
| 284 | P2B |
CRV/BTC | $0.7916 | $1,926.51 | 03:57:11 29/08/2025 |
| 285 |  Ndax |
CRV/CAD | $0.7999 | $1,863.74 | 04:03:07 29/08/2025 |
| 286 | Bitstamp |
CRV/EUR | $0.7983 | $1,847.94 | 03:59:53 29/08/2025 |
| 287 | HitBTC |
CRV/BTC | $0.7918 | $1,756.77 | 03:57:11 29/08/2025 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.8072 | $1,455.92 | 23:08:07 28/08/2025 |
| 289 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.2437 | $1,306.81 | 04:01:19 29/08/2025 |
| 290 | Uniswap v3 (Ethereum) |
WETH/CRV | $4,604.68 | $1,244.33 | 17:39:59 28/08/2025 |
| 291 | CoinDCX |
CRV/INR | $0.8305 | $1,230.47 | 03:54:17 29/08/2025 |
| 292 | Bitazza |
CRV/THB | $0.7909 | $1,212.98 | 04:03:12 29/08/2025 |
| 293 |  CoinJar |
CRV/USD | $0.8379 | $1,173.69 | 03:48:33 29/08/2025 |
| 294 | CoinJar |
CRV/USDC | $0.8387 | $1,173.47 | 03:48:33 29/08/2025 |
| 295 |  Korbit |
CRV/KRW | $0.8055 | $1,024.44 | 03:57:12 29/08/2025 |
| 296 | OKX |
CRV/EUR | $0.7899 | $1,011.23 | 03:56:53 29/08/2025 |
| 297 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $4,463.14 | $954.20 | 03:23:23 29/08/2025 |
| 298 |  ChangeNOW |
CRV/BTC | $0.7935 | $872.02 | 04:03:11 29/08/2025 |
| 299 |  CEX.IO |
CRV/USD | $0.7894 | $814.27 | 03:57:09 29/08/2025 |
| 300 |  Coinone |
CRV/KRW | $0.8011 | $787.44 | 03:59:54 29/08/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:29 29/08/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $472,845,090 với tỷ giá $0.7891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.