Vốn hóa: $3,652,314,133,639 Khối lượng (24h): $235,442,629,424 Tiền ảo: 36,347 Sàn giao dịch: 877 Thị phần: BTC: 59.1%, ETH: 12.7%

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.5322 $1,058,931,428 09:57:17 22/10/2025
2 BTCC BTCC CRV/USDT $0.5327 $151,312,250 09:57:17 22/10/2025
3 Binance Binance CRV/USDT $0.5313 $112,071,300 09:54:16 22/10/2025
4 OKX OKX CRV/USDT $0.5317 $97,625,838 09:55:40 22/10/2025
5 Koinbay Koinbay CRV/USDT $0.8606 $88,272,360 10:00:15 22/10/2025
6 Bybit Bybit CRV/USDT $0.5322 $79,411,563 09:54:17 22/10/2025
7 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.5302 $73,369,053 10:00:16 22/10/2025
8 FameEX FameEX CRV/USDT $0.5322 $64,567,374 09:57:17 22/10/2025
9 Ju.com Ju.com CRV/USDT $0.5322 $64,358,112 09:57:16 22/10/2025
10 Hotcoin Hotcoin CRV/USDT $0.5313 $47,644,247 09:54:18 22/10/2025
11 CoinW CoinW CRV/USDT $0.5333 $40,762,166 09:57:16 22/10/2025
12 Bybit Bybit CRV/USDT $0.5327 $39,329,877 09:54:11 22/10/2025
13 BVOX BVOX CRV/USDT $0.5322 $37,104,178 09:57:16 22/10/2025
14 Zedxion Exchange Zedxion Exchange CRV/USDT $0.5302 $33,278,502 10:00:16 22/10/2025
15 CZR Exchange CZR Exchange CRV/USDT $0.5322 $33,258,613 09:57:16 22/10/2025
16 IBIT Global IBIT Global CRV/USDT $0.5314 $30,678,368 10:00:17 22/10/2025
17 Tapbit Tapbit CRV/USDT $0.4382 $30,289,571 09:57:16 22/10/2025
18 Bitcastle Bitcastle CRV/USDT $0.5302 $29,746,889 10:00:19 22/10/2025
19 NovaEx NovaEx CRV/USDT $0.5302 $29,170,756 10:00:16 22/10/2025
20 BiKing BiKing CRV/USDT $0.5311 $28,579,178 10:00:17 22/10/2025
21 WhiteBIT WhiteBIT CRV/USDT $0.5323 $28,453,382 09:57:15 22/10/2025
22 Echobit Echobit CRV/USDT $0.5322 $25,369,790 09:57:17 22/10/2025
23 Zoomex Zoomex CRV/USDT $0.5324 $23,817,385 09:57:16 22/10/2025
24 CoinP CoinP CRV/USDT $0.5318 $23,222,999 10:00:07 22/10/2025
25 Bitrue Bitrue CRV/USDT $0.5326 $22,943,659 09:57:17 22/10/2025
26 Binance Binance CRV/USDT $0.5325 $22,880,851 09:56:54 22/10/2025
27 HyperPay Futures HyperPay Futures CRV/USDT $0.5313 $21,241,691 10:03:17 22/10/2025
28 DigiFinex DigiFinex CRV/USDT $0.5322 $19,251,657 09:57:15 22/10/2025
29 BiKing BiKing CRV/USDT $0.5318 $17,621,317 10:00:10 22/10/2025
30 Millionero Millionero CRV/USDT $0.5311 $17,581,548 10:00:16 22/10/2025
31 EasiCoin EasiCoin CRV/USDT $0.5314 $17,453,770 10:00:17 22/10/2025
32 ApeX Omni ApeX Omni CRV/USDT $0.5317 $17,175,578 10:03:16 22/10/2025
33 Websea Websea CRV/USDT $0.5308 $16,996,547 10:00:18 22/10/2025
34 CEEX exchange CEEX exchange CRV/USDT $0.5317 $16,198,376 10:00:11 22/10/2025
35 Zoomex Zoomex CRV/USDT $0.5329 $15,755,838 09:57:09 22/10/2025
36 Binance Binance CRV/USDC $0.5322 $15,574,771 09:54:16 22/10/2025
37 Coinlocally Coinlocally CRV/USDT $0.5312 $15,465,086 09:51:18 22/10/2025
38 Batonex Batonex CRV/USDT $0.5313 $15,009,504 10:00:07 22/10/2025
39 UZX UZX CRV/USDT $0.5327 $14,615,359 09:57:11 22/10/2025
40 LBank LBank CRV/USDT $0.5322 $14,580,651 09:57:15 22/10/2025
41 BYDFi BYDFi CRV/USDT $0.5318 $14,460,307 10:00:16 22/10/2025
42 MEXC MEXC CRV/USDT $0.5322 $12,331,096 09:54:15 22/10/2025
43 SuperEx SuperEx CRV/USDT $0.5313 $11,869,916 10:00:13 22/10/2025
44 Deepcoin Deepcoin CRV/USDT $0.5333 $11,804,821 09:57:15 22/10/2025
45 4E 4E CRV/USDT $0.5316 $11,356,519 10:00:07 22/10/2025
46 Toobit Toobit CRV/USDT $0.5333 $11,124,952 09:57:15 22/10/2025
47 Cofinex Cofinex CRV/USDT $0.5320 $10,707,135 09:57:15 22/10/2025
48 Bitget Bitget CRV/USDT $0.5322 $10,703,140 09:54:16 22/10/2025
49 HTX HTX CRV/USDT $0.5324 $10,251,505 09:59:24 22/10/2025
50 CRMClick CRMClick CRV/USDT $0.5318 $10,250,868 10:00:08 22/10/2025
51 Ourbit Ourbit CRV/USDT $0.5322 $9,274,516 09:57:16 22/10/2025
52 AscendEX AscendEX CRV/USDT $0.5310 $9,209,033 09:51:15 22/10/2025
53 Echobit Echobit CRV/USDT $0.5327 $9,031,122 09:57:10 22/10/2025
54 Bitop Bitop CRV/USDT $0.5304 $8,955,255 10:00:16 22/10/2025
55 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.5316 $8,899,920 10:00:16 22/10/2025
56 KCEX KCEX CRV/USDT $0.5322 $8,078,650 09:57:16 22/10/2025
57 BitradeX BitradeX CRV/USDT $0.5312 $7,982,664 09:57:15 22/10/2025
58 4E 4E CRV/USDT $0.5282 $7,554,104 10:00:16 22/10/2025
59 KuCoin KuCoin CRV/USDT $0.5325 $7,431,737 09:57:23 22/10/2025
60 Hyperliquid Hyperliquid CRV/USD $0.5321 $6,679,581 09:57:16 22/10/2025
61 Hotcoin Hotcoin CRV/USDT $0.5328 $6,643,943 09:58:30 22/10/2025
62 AstralX AstralX CRV/USDT $0.5319 $6,632,895 10:00:10 22/10/2025
63 Bitunix Bitunix CRV/USDT $0.5316 $6,488,365 09:57:16 22/10/2025
64 CoinP CoinP CRV/USDT $0.5314 $6,169,191 10:00:15 22/10/2025
65 Coinbase Exchange Coinbase Exchange CRV/USD $0.5325 $5,837,371 09:56:55 22/10/2025
66 Biconomy.com Biconomy.com CRV/USDT $0.5320 $5,797,890 09:57:16 22/10/2025
67 SAFEX SAFEX CRV/USDT $0.5327 $5,705,990 09:57:10 22/10/2025
68 BitbabyExchange BitbabyExchange CRV/USDT $0.5334 $5,620,264 10:00:16 22/10/2025
69 Coinlocally Coinlocally CRV/USDT $0.5319 $5,616,180 10:00:08 22/10/2025
70 Aivora Exchange Aivora Exchange CRV/USDT $0.5312 $5,528,938 10:00:16 22/10/2025
71 Zedcex Exchange Zedcex Exchange CRV/USDT $0.5322 $5,265,878 10:00:15 22/10/2025
72 WEEX WEEX CRV/USDT $0.5322 $4,986,475 09:57:16 22/10/2025
73 YEX YEX CRV/USDT $0.5318 $4,946,857 10:00:08 22/10/2025
74 BlockFin BlockFin CRV/USDT $0.5306 $4,833,609 10:00:16 22/10/2025
75 MEXC MEXC CRV/USDT $0.5325 $4,800,645 09:54:09 22/10/2025
76 Gems Trade Gems Trade CRV/USDT $0.5319 $4,707,725 10:00:12 22/10/2025
77 OKX OKX CRV/USDT $0.5327 $4,705,332 09:56:24 22/10/2025
78 BTSE BTSE CRV/USDT $0.5327 $4,661,421 09:57:15 22/10/2025
79 BITmarkets BITmarkets CRV/USDT $0.5308 $4,573,269 10:00:16 22/10/2025
80 B2Z Exchange B2Z Exchange CRV/USD $0.5306 $4,571,394 10:00:16 22/10/2025
81 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.5319 $4,471,994 10:00:11 22/10/2025
82 LBank LBank CRV/USDT $0.5328 $4,445,669 09:57:12 22/10/2025
83 XXKK XXKK CRV/USDT $0.5318 $4,421,342 10:00:11 22/10/2025
84 BTCC BTCC CRV/USDT $0.5327 $4,362,462 09:57:10 22/10/2025
85 Binance Binance CRV/USDC $0.5324 $4,021,051 09:56:42 22/10/2025
86 Bibox Bibox CRV/USDT $0.5855 $3,993,497 10:00:07 22/10/2025
87 Millionero Millionero CRV/USDT $0.5319 $3,889,737 10:00:11 22/10/2025
88 VOOX Exchange VOOX Exchange CRV/USDT $0.5322 $3,880,259 09:57:19 22/10/2025
89 Gate Gate CRV/USDT $0.5326 $3,765,996 09:56:24 22/10/2025
90 Phemex Phemex CRV/USDT $0.5322 $3,519,801 09:57:17 22/10/2025
91 Toobit Toobit CRV/USDT $0.5330 $3,435,264 09:57:11 22/10/2025
92 WEEX WEEX CRV/USDT $0.5329 $3,387,576 09:57:11 22/10/2025
93 Grvt Grvt CRV/USDT $0.5314 $3,294,567 10:03:16 22/10/2025
94 Gate Gate CRV/USDT $0.5320 $3,170,566 09:54:19 22/10/2025
95 BloFin BloFin CRV/USDT $0.5317 $3,113,960 09:57:17 22/10/2025
96 Websea Websea CRV/USDT $0.5318 $3,058,820 10:00:08 22/10/2025
97 Darkex Exchange Darkex Exchange CRV/USDT $0.5316 $3,046,835 10:00:10 22/10/2025
98 WhiteBIT WhiteBIT CRV/USDT $0.5333 $2,884,020 09:57:11 22/10/2025
99 BitMart BitMart CRV/USDT $0.5326 $2,711,907 09:57:12 22/10/2025
100 XT.COM XT.COM CRV/USDT $0.5327 $2,709,192 09:57:11 22/10/2025
101 BitradeX BitradeX CRV/USDT $0.5326 $2,634,920 09:57:07 22/10/2025
102 Nivex Nivex CRV/USDT $0.5320 $2,620,271 10:00:10 22/10/2025
103 CoinW CoinW CRV/USDT $0.5331 $2,617,015 09:57:08 22/10/2025
104 BingX BingX CRV/USDT $0.5327 $2,258,061 09:57:08 22/10/2025
105 Ju.com Ju.com CRV/USDT $0.5327 $2,232,706 09:57:10 22/10/2025
106 BIT BIT CRV/USDT $0.5323 $2,204,538 10:01:33 22/10/2025
107 Tapbit Tapbit CRV/USDT $0.5326 $1,922,386 09:57:08 22/10/2025
108 Phemex Phemex CRV/USDT $0.5326 $1,723,347 09:57:08 22/10/2025
109 KuCoin KuCoin CRV/USDT $0.5326 $1,557,148 09:59:23 22/10/2025
110 BYDFi BYDFi CRV/USDC $0.5317 $1,447,317 10:00:16 22/10/2025
111 NovaEx NovaEx CRV/USDT $0.5318 $1,414,603 10:00:11 22/10/2025
112 Ourbit Ourbit CRV/USDT $0.5326 $1,345,781 09:57:11 22/10/2025
113 Kraken Kraken CRV/USD $0.5317 $1,333,037 09:59:57 22/10/2025
114 Bitunix Bitunix CRV/USDT $0.5326 $1,321,766 09:57:07 22/10/2025
115 Mandala Exchange Mandala Exchange CRV/USDT $0.5318 $1,295,380 10:00:07 22/10/2025
116 FMFW.io FMFW.io CRV/USDT $0.5318 $1,295,380 10:00:07 22/10/2025
117 Gleec BTC Gleec BTC CRV/USDT $0.5318 $1,295,380 10:00:07 22/10/2025
118 HitBTC HitBTC CRV/USDT $0.5318 $1,295,359 10:00:09 22/10/2025
119 Curve (Ethereum) Curve (Ethereum) WETH/CRV $3,869.80 $1,259,662 09:59:35 22/10/2025
120 DigiFinex DigiFinex CRV/USDT $0.5327 $1,256,723 09:57:07 22/10/2025
121 BlockFin BlockFin CRV/USDT $0.5317 $1,252,278 10:00:12 22/10/2025
122 GMX (Arbitrum) GMX (Arbitrum) CRV/USD $0.5323 $1,245,866 10:00:23 22/10/2025
123 VOOX Exchange VOOX Exchange CRV/USDT $0.5326 $1,240,876 09:57:10 22/10/2025
124 Gate Gate CRV/USDC $0.5320 $1,211,177 09:56:24 22/10/2025
125 EdgeX EdgeX CRV/USD $0.5290 $1,185,658 10:03:16 22/10/2025
126 Cofinex Cofinex CRV/USDT $0.5331 $1,177,275 09:57:09 22/10/2025
127 UEEx UEEx CRV/USDT $0.5313 $1,144,084 10:00:08 22/10/2025
128 BitKan BitKan CRV/USDT $0.5318 $986,361 10:00:12 22/10/2025
129 Bitget Bitget CRV/USDT $0.5326 $982,741 09:54:11 22/10/2025
130 BitbabyExchange BitbabyExchange CRV/USDT $0.5318 $952,885 10:00:10 22/10/2025
131 Aivora Exchange Aivora Exchange CRV/USDT $0.5316 $950,843 10:00:11 22/10/2025
132 MEXC MEXC CRV/USDC $0.5329 $933,049 09:54:09 22/10/2025
133 BYDFi BYDFi CRV/USDT $0.5318 $915,550 10:00:11 22/10/2025
134 Cofinex Cofinex CRV/USDC $0.5324 $905,670 09:57:15 22/10/2025
135 Dex-Trade Dex-Trade CRV/USDT $0.5327 $798,320 09:57:11 22/10/2025
136 BitTap BitTap CRV/USDT $0.5320 $795,915 09:57:18 22/10/2025
137 Pacifica Pacifica CRV/USD $0.5311 $785,121 10:03:15 22/10/2025
138 KCEX KCEX CRV/USDT $0.5327 $781,727 09:57:11 22/10/2025
139 BloFin BloFin CRV/USDT $0.5324 $772,102 09:57:09 22/10/2025
140 Biconomy.com Biconomy.com CRV/USDT $0.5326 $731,255 09:57:08 22/10/2025
141 Bitkub Bitkub CRV/THB $0.5325 $727,505 09:57:08 22/10/2025
142 Coinstore Coinstore CRV/USDT $0.5327 $712,230 09:57:09 22/10/2025
143 MEXC MEXC CRV/ETH $0.5333 $699,369 09:54:09 22/10/2025
144 Azbit Azbit CRV/USDT $0.5326 $683,776 09:57:11 22/10/2025
145 Deepcoin Deepcoin CRV/USDT $0.5327 $664,293 09:57:09 22/10/2025
146 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.5319 $639,832 10:00:16 22/10/2025
147 CoinUp.io CoinUp.io CRV/USDT $0.5327 $624,088 09:57:10 22/10/2025
148 CRMClick CRMClick CRV/USDT $0.5312 $614,819 10:00:16 22/10/2025
149 HTX HTX CRV/USDT $0.5330 $612,447 09:27:16 22/10/2025
150 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.5333 $603,764 09:36:59 22/10/2025
151 LeveX LeveX CRV/USDT $0.5302 $571,964 10:00:16 22/10/2025
152 Bitrue Bitrue CRV/XRP $0.5325 $563,672 09:57:07 22/10/2025
153 Bitvavo Bitvavo CRV/EUR $0.5320 $554,234 09:57:11 22/10/2025
154 Coinbase Exchange Coinbase Exchange CRV/BTC $0.5308 $534,549 09:56:55 22/10/2025
155 CoinCatch CoinCatch CRV/USDT $0.5302 $512,818 10:00:15 22/10/2025
156 Cryptomus Cryptomus CRV/USDT $0.5318 $495,248 10:00:07 22/10/2025
157 Paribu Paribu CRV/TRY $0.5325 $477,284 10:02:53 22/10/2025
158 CoinEx CoinEx CRV/USDT $0.5317 $468,431 09:59:53 22/10/2025
159 SuperEx SuperEx CRV/BTC $0.5280 $462,743 10:00:13 22/10/2025
160 Coinflare Coinflare CRV/USDT $0.5344 $456,485 10:00:16 22/10/2025
161 Bullish Bullish CRV/USDC $0.5315 $448,980 10:00:08 22/10/2025
162 Hibt Hibt CRV/USDT $0.5329 $371,073 09:57:11 22/10/2025
163 Bibox Bibox CRV/ETH $0.5846 $356,100 10:00:07 22/10/2025
164 Niza.io Niza.io CRV/USD $0.5317 $343,789 10:00:11 22/10/2025
165 AscendEX AscendEX CRV/USDT $0.5333 $341,775 09:51:09 22/10/2025
166 WhiteBIT WhiteBIT CRV/USDC $0.5319 $335,197 09:57:11 22/10/2025
167 CoinChief CoinChief CRV/USDT $0.5318 $334,170 10:00:08 22/10/2025
168 Pionex Pionex CRV/USDT $0.5322 $321,218 09:57:15 22/10/2025
169 BitTap BitTap CRV/USDT $0.5330 $317,349 09:57:11 22/10/2025
170 Binance Binance CRV/TRY $0.5330 $310,149 09:56:42 22/10/2025
171 LeveX LeveX CRV/USDT $0.5320 $298,823 10:00:07 22/10/2025
172 BlueBit BlueBit CRV/USDT $0.5322 $298,807 10:00:11 22/10/2025
173 BitxEX BitxEX CRV/USDT $0.5302 $297,787 10:00:16 22/10/2025
174 Zedxion Exchange Zedxion Exchange CRV/USDT $0.5326 $294,895 10:00:09 22/10/2025
175 Koinbay Koinbay CRV/USDT $0.5318 $294,745 10:00:11 22/10/2025
176 GaiaEx GaiaEx CRV/USDT $0.5316 $294,637 10:00:12 22/10/2025
177 CZR Exchange CZR Exchange CRV/USDT $0.5318 $294,457 10:00:08 22/10/2025
178 GroveX GroveX CRV/USDT $0.5323 $292,304 10:00:10 22/10/2025
179 NexDAX NexDAX CRV/USDT $0.5317 $287,398 10:00:11 22/10/2025
180 5DAX 5DAX CRV/USDT $0.5299 $283,095 10:00:11 22/10/2025
181 PrimeXBT PrimeXBT CRV/USDT $0.5303 $275,487 10:03:15 22/10/2025
182 BitMEX BitMEX CRV/USDT $0.5323 $273,137 09:57:15 22/10/2025
183 BitDelta BitDelta CRV/USDT $0.5318 $269,067 10:00:07 22/10/2025
184 Bitazza Bitazza CRV/USDT $0.5302 $258,518 10:00:11 22/10/2025
185 Gemini Gemini CRV/USD $0.5314 $247,233 09:59:54 22/10/2025
186 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.2360 $245,641 09:50:47 22/10/2025
187 Binance TR Binance TR CRV/TRY $0.5330 $236,092 09:57:10 22/10/2025
188 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.5333 $234,125 09:59:53 22/10/2025
189 All InX All InX CRV/USDT $0.5318 $232,457 10:00:08 22/10/2025
190 PointPay PointPay CRV/USDT $0.5327 $232,445 09:57:07 22/10/2025
191 Backpack Exchange Backpack Exchange CRV/USDC $0.5318 $230,578 09:57:16 22/10/2025
192 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.5311 $228,868 09:31:42 22/10/2025
193 Bybit EU Bybit EU CRV/USDC $0.5298 $222,948 09:42:08 22/10/2025
194 Coinbase Exchange Coinbase Exchange CRV/EUR $0.5322 $220,565 09:56:55 22/10/2025
195 Binance Binance CRV/BTC $0.5342 $201,854 09:56:42 22/10/2025
196 BTSE BTSE CRV/USDT $0.5325 $197,745 09:57:11 22/10/2025
197 BITmarkets BITmarkets CRV/USDT $0.5314 $192,062 10:00:12 22/10/2025
198 B2Z Exchange B2Z Exchange CRV/USDT $0.5323 $192,048 10:00:09 22/10/2025
199 ZKE ZKE CRV/USDT $0.5318 $176,674 10:00:09 22/10/2025
200 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.5326 $170,316 09:59:53 22/10/2025
201 Ju.com Ju.com CRV/USDC $0.5327 $169,877 09:57:10 22/10/2025
202 LocalTrade LocalTrade CRV/USDT $0.5322 $159,388 10:00:07 22/10/2025
203 Coincall Coincall CRV/USD $0.5300 $158,974 10:03:16 22/10/2025
204 CoinCatch CoinCatch CRV/USDT $0.5319 $157,487 10:00:09 22/10/2025
205 MEXC MEXC CRV/USDC $0.5322 $156,307 09:54:15 22/10/2025
206 P2B P2B CRV/USD $0.5310 $154,438 09:57:10 22/10/2025
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,880.73 $150,753 09:41:11 22/10/2025
208 BITmarkets BITmarkets CRV/USD $0.5317 $142,618 10:00:12 22/10/2025
209 B2Z Exchange B2Z Exchange CRV/USD $0.5326 $142,598 10:00:09 22/10/2025
210 EXMO EXMO CRV/USDT $0.5333 $133,042 09:57:11 22/10/2025
211 EXMO.ME EXMO.ME CRV/USDT $0.5327 $132,305 10:00:09 22/10/2025
212 Pionex Pionex CRV/USDT $0.5327 $130,284 09:57:09 22/10/2025
213 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.5642 $127,886 16:57:18 16/10/2025
214 MGBX MGBX CRV/USDT $0.5316 $127,435 10:00:11 22/10/2025
215 Gate Gate CRV/BTC $0.5327 $122,852 09:56:24 22/10/2025
216 Aster Aster CRV/USDT $0.5312 $119,426 09:57:15 22/10/2025
217 BiFinance BiFinance CRV/USDT $0.5327 $116,333 09:57:12 22/10/2025
218 WhiteBIT WhiteBIT CRV/TRY $0.5354 $115,332 09:57:11 22/10/2025
219 Bitrue Bitrue CRV/USDC $0.5326 $115,263 09:57:07 22/10/2025
220 WOO X WOO X CRV/USDT $0.5304 $115,244 10:00:15 22/10/2025
221 BigONE BigONE CRV/USDT $0.5344 $111,133 09:57:11 22/10/2025
222 Bit2Me Bit2Me CRV/EUR $0.5323 $103,907 09:57:07 22/10/2025
223 Kraken Kraken CRV/EUR $0.5316 $101,581 09:59:57 22/10/2025
224 BVOX BVOX CRV/USDT $0.5328 $99,465.44 09:57:13 22/10/2025
225 Curve (Ethereum) Curve (Ethereum) SDCRV/CRV $0.3515 $97,524.99 09:52:23 22/10/2025
226 Extended Extended CRV/USD $0.5311 $96,444.56 10:03:16 22/10/2025
227 Bybit Bybit CRV/USDC $0.5327 $91,667.25 09:54:11 22/10/2025
228 Dzengi.com Dzengi.com CRV/USD $0.5316 $89,608.62 10:00:07 22/10/2025
229 Bitrue Bitrue CRV/USDT $0.5328 $89,170.41 09:57:07 22/10/2025
230 Gate Gate CRV/ETH $0.5331 $89,151.26 09:56:54 22/10/2025
231 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.5320 $85,590.93 09:59:41 22/10/2025
232 Bithumb Bithumb CRV/KRW $0.5627 $84,756.65 09:59:53 22/10/2025
233 Bitfinex Bitfinex CRV/USDT $0.5341 $83,675.06 09:57:15 22/10/2025
234 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.5328 $66,634.75 09:57:08 22/10/2025
235 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.5327 $63,243.02 09:57:08 22/10/2025
236 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.5314 $59,443.67 09:59:53 22/10/2025
237 BIT BIT CRV/USDT $0.5332 $58,859.19 10:00:42 22/10/2025
238 Orderly Orderly CRV/USDC $0.5319 $56,774.98 10:03:16 22/10/2025
239 Bitcastle Bitcastle CRV/USDT $0.5313 $55,828.25 10:00:11 22/10/2025
240 WEEX WEEX CRV/USDC $0.5326 $54,301.48 09:57:11 22/10/2025
241 XBO.com XBO.com CRV/USDT $0.5323 $54,188.96 10:00:07 22/10/2025
242 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.5320 $46,391.85 10:00:10 22/10/2025
243 ONUS Pro ONUS Pro CRV/VNDC $0.5310 $44,519.05 10:00:16 22/10/2025
244 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.5317 $44,327.94 10:00:10 22/10/2025
245 Indodax Indodax CRV/IDR $0.5352 $40,574.58 10:02:24 22/10/2025
246 Coinbase Exchange Coinbase Exchange CRV/GBP $0.5291 $39,252.32 09:56:55 22/10/2025
247 dYdX v4 dYdX v4 CRV/USD $0.5689 $33,946.06 10:04:18 22/10/2025
248 LeveX LeveX CRV/USDC $0.5322 $31,803.98 10:00:07 22/10/2025
249 OKX OKX CRV/USD $0.5319 $31,724.77 09:56:24 22/10/2025
250 B2Z Exchange B2Z Exchange CRV/USDC $0.5328 $31,614.44 10:00:09 22/10/2025
251 BITmarkets BITmarkets CRV/USDC $0.5324 $31,589.02 10:00:12 22/10/2025
252 Tothemoon Tothemoon CRV/USDT $0.5329 $30,806.97 10:00:10 22/10/2025
253 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.5328 $29,292.28 09:39:50 22/10/2025
254 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1943 $28,097.66 09:59:22 22/10/2025
255 ICRYPEX ICRYPEX CRV/USDT $0.5317 $27,716.70 10:00:12 22/10/2025
256 Bitexen Bitexen CRV/TRY $0.5275 $27,405.83 10:00:11 22/10/2025
257 Niza.io Niza.io CRV/EUR $0.5316 $26,522.14 10:00:11 22/10/2025
258 Delta Exchange Delta Exchange CRV/USDT $0.5313 $22,770.73 10:03:17 22/10/2025
259 Binance TH Binance TH CRV/USDT $0.5329 $20,613.78 09:57:11 22/10/2025
260 LATOKEN LATOKEN CRV/USDT $0.5325 $19,873.49 09:57:11 22/10/2025
261 Bitcoiva Bitcoiva CRV/INR $0.5602 $18,439.49 10:00:08 22/10/2025
262 Tokocrypto Tokocrypto CRV/USDT $0.5327 $16,493.56 09:57:08 22/10/2025
263 Curve (Optimism) Curve (Optimism) CRV/OP $0.5327 $15,004.54 09:12:55 22/10/2025
264 Dex-Trade Dex-Trade CRV/USDC $0.5325 $14,883.75 09:57:11 22/10/2025
265 TRIV TRIV CRV/IDR $0.5433 $13,154.53 05:51:11 22/10/2025
266 TRIV TRIV CRV/USDT $0.5428 $13,154.31 05:51:11 22/10/2025
267 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.5342 $12,689.34 09:14:35 22/10/2025
268 Dex-Trade Dex-Trade CRV/BTC $0.5342 $12,418.19 09:57:11 22/10/2025
269 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $3,869.23 $11,305.73 09:27:11 22/10/2025
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1943 $10,927.76 09:59:22 22/10/2025
271 Uniswap v2 Uniswap v2 WETH/CRV $3,868.68 $10,848.13 09:38:23 22/10/2025
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.5345 $10,459.27 09:14:36 22/10/2025
273 OKX OKX CRV/EUR $0.5357 $9,283.47 09:56:24 22/10/2025
274 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.5318 $9,221.74 09:31:42 22/10/2025
275 Upbit Upbit CRV/BTC $0.5299 $8,736.81 09:56:54 22/10/2025
276 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.5315 $8,368.11 09:31:43 22/10/2025
277 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.5317 $8,273.10 09:59:53 22/10/2025
278 Bitcoiva Bitcoiva CRV/USDT $0.5328 $7,355.85 10:00:08 22/10/2025
279 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.2372 $7,290.42 09:55:23 22/10/2025
280 Bitget Bitget CRV/BTC $0.5343 $7,271.34 09:54:11 22/10/2025
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $3,863.51 $7,145.57 08:11:23 22/10/2025
282 Bitso Bitso CRV/USD $0.5312 $7,017.15 09:59:53 22/10/2025
283 TGEX TGEX CRV/USDT $0.5307 $6,798.81 10:00:16 22/10/2025
284 Korbit Korbit CRV/KRW $0.5592 $6,603.55 09:57:07 22/10/2025
285 Binance.US Binance.US CRV/USD $0.5295 $6,549.13 09:59:53 22/10/2025
286 Bitfinex Bitfinex CRV/USDT $0.5334 $6,463.04 09:59:53 22/10/2025
287 Bitazza Bitazza CRV/THB $0.5355 $6,374.70 10:00:11 22/10/2025
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.5353 $6,022.17 09:14:32 22/10/2025
289 BYDFi BYDFi CRV/USDC $0.5319 $5,851.32 10:00:11 22/10/2025
290 ChangeNOW ChangeNOW CRV/BTC $0.5331 $5,560.35 10:00:07 22/10/2025
291 ONUS Pro ONUS Pro CRV/VNDC $0.5322 $5,437.07 10:00:10 22/10/2025
292 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.5339 $5,339.40 10:00:09 22/10/2025
293 Kanga Exchange Kanga Exchange CRV/USDT $0.5308 $5,300.94 10:00:07 22/10/2025
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $6.29 $5,140.19 06:48:35 22/10/2025
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $2.34 $4,970.54 06:44:47 22/10/2025
296 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $4,945.08 15:55:13 21/10/2025
297 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.5344 $4,525.29 09:14:34 22/10/2025
298 Foxbit Foxbit CRV/BRL $0.5332 $4,157.39 10:00:07 22/10/2025
299 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $3,860.99 $4,089.89 08:55:33 22/10/2025
300 CoinDCX CoinDCX CRV/INR $0.5632 $3,798.72 10:00:07 22/10/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 22/10/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,058,931,428 với tỷ giá $0.5322.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - CoinMarket.vn
4.1 trên 921 đánh giá