Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2389 | $111,945,562 | 01:57:19 20/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8598 | $88,191,417 | 01:57:15 20/02/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2399 | $74,909,215 | 02:00:15 20/02/2026 |
| 4 |  KTX |
CRV/USDT | $0.2399 | $69,757,495 | 02:00:15 20/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2389 | $35,707,618 | 01:54:16 20/02/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4378 | $30,275,345 | 01:57:15 20/02/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2399 | $25,862,616 | 01:57:16 20/02/2026 |
| 8 |  Bybit |
CRV/USDT | $0.2400 | $21,238,838 | 01:54:16 20/02/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2399 | $21,138,343 | 01:57:17 20/02/2026 |
| 10 |  OKX |
CRV/USDT | $0.2400 | $18,818,597 | 01:56:01 20/02/2026 |
| 11 |  NovaEx |
CRV/USDT | $0.2399 | $17,836,923 | 02:00:16 20/02/2026 |
| 12 |  IBIT Global |
CRV/USDT | $0.2399 | $17,716,286 | 02:00:17 20/02/2026 |
| 13 |  WHXEX |
CRV/USDT | $0.2389 | $15,726,912 | 02:00:16 20/02/2026 |
| 14 |  LBank |
CRV/USDT | $0.2398 | $11,582,005 | 01:57:16 20/02/2026 |
| 15 |  CoinP |
CRV/USDT | $0.2400 | $11,010,036 | 02:00:11 20/02/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2399 | $10,628,628 | 01:57:17 20/02/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2399 | $10,100,701 | 01:57:16 20/02/2026 |
| 18 |  AscendEX |
CRV/USDT | $0.2402 | $9,553,402 | 01:51:15 20/02/2026 |
| 19 |  BTDUex |
CRV/USDT | $0.2399 | $8,709,672 | 01:57:07 20/02/2026 |
| 20 |  Bitcastle |
CRV/USDT | $0.2399 | $8,704,110 | 02:00:18 20/02/2026 |
| 21 |  BVOX |
CRV/USDT | $0.2409 | $8,518,725 | 01:57:15 20/02/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2406 | $7,584,221 | 01:54:15 20/02/2026 |
| 23 |  ApeX Omni |
CRV/USDT | $0.2393 | $6,806,686 | 02:03:16 20/02/2026 |
| 24 | KTX |
CRV/USDT | $0.2401 | $6,583,897 | 02:00:07 20/02/2026 |
| 25 |  Zoomex |
CRV/USDT | $0.2399 | $6,375,627 | 01:57:15 20/02/2026 |
| 26 |  Coinlocally |
CRV/USDT | $0.2389 | $6,074,804 | 02:00:16 20/02/2026 |
| 27 |  CZR Exchange |
CRV/USDT | $0.2389 | $5,904,639 | 01:42:15 20/02/2026 |
| 28 |  B2Z Exchange |
CRV/USD | $0.2397 | $5,796,201 | 02:00:15 20/02/2026 |
| 29 |  BTSE |
CRV/USDT | $0.2396 | $5,795,104 | 01:57:15 20/02/2026 |
| 30 |  BITmarkets |
CRV/USDT | $0.2396 | $5,480,013 | 02:00:15 20/02/2026 |
| 31 |  BiKing |
CRV/USDT | $0.2397 | $5,452,296 | 02:00:18 20/02/2026 |
| 32 |  Websea |
CRV/USDT | $0.2399 | $5,369,049 | 02:00:16 20/02/2026 |
| 33 |  Millionero |
CRV/USDT | $0.2397 | $5,021,301 | 02:00:15 20/02/2026 |
| 34 |  OneEx |
CRV/USDT | $0.2399 | $4,881,301 | 02:00:15 20/02/2026 |
| 35 |  Hotcoin |
CRV/USDT | $0.2399 | $4,576,791 | 01:57:20 20/02/2026 |
| 36 |  EasiCoin |
CRV/USDT | $0.2389 | $4,544,005 | 02:00:16 20/02/2026 |
| 37 | Binance |
CRV/USDC | $0.2399 | $4,145,970 | 01:54:16 20/02/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.2397 | $4,027,244 | 01:57:16 20/02/2026 |
| 39 |  Bibox |
CRV/USDT | $0.5849 | $3,989,725 | 02:00:13 20/02/2026 |
| 40 |  DigiFinex |
CRV/USDT | $0.2396 | $3,771,856 | 01:57:15 20/02/2026 |
| 41 |  Deepcoin |
CRV/USDT | $0.2399 | $3,761,780 | 01:57:15 20/02/2026 |
| 42 | Hotcoin |
CRV/USDT | $0.2404 | $3,737,358 | 01:57:40 20/02/2026 |
| 43 |  Batonex |
CRV/USDT | $0.2409 | $3,352,709 | 02:00:07 20/02/2026 |
| 44 | BTSE |
CRV/USDT | $0.2404 | $3,311,337 | 01:57:07 20/02/2026 |
| 45 | BITmarkets |
CRV/USDT | $0.2402 | $3,307,966 | 02:00:11 20/02/2026 |
| 46 | B2Z Exchange |
CRV/USDT | $0.2402 | $3,305,451 | 02:00:08 20/02/2026 |
| 47 |  BitradeX |
CRV/USDT | $0.2390 | $3,294,610 | 01:57:20 20/02/2026 |
| 48 |  BitMart |
CRV/USDT | $0.2402 | $3,189,659 | 01:57:07 20/02/2026 |
| 49 | Binance |
CRV/USDT | $0.2399 | $3,147,807 | 01:56:54 20/02/2026 |
| 50 |  BitbabyExchange |
CRV/USDT | $0.2399 | $3,014,918 | 01:54:22 20/02/2026 |
| 51 |  Bitget |
CRV/USDT | $0.2398 | $2,832,756 | 01:54:16 20/02/2026 |
| 52 |  Cofinex |
CRV/USDT | $0.2398 | $2,824,212 | 02:00:17 20/02/2026 |
| 53 | CoinP |
CRV/USDT | $0.2390 | $2,753,765 | 02:00:15 20/02/2026 |
| 54 |  HTX |
CRV/USDT | $0.2397 | $2,480,559 | 01:59:54 20/02/2026 |
| 55 |  CRMClick |
CRV/USDT | $0.2399 | $2,478,799 | 02:00:07 20/02/2026 |
| 56 | BiKing |
CRV/USDT | $0.2401 | $2,420,543 | 02:00:11 20/02/2026 |
| 57 |  AstralX |
CRV/USDT | $0.2396 | $2,406,552 | 02:00:10 20/02/2026 |
| 58 |  Bitrue |
CRV/USDT | $0.2395 | $2,393,945 | 01:57:17 20/02/2026 |
| 59 | WhiteBIT |
CRV/USDT | $0.2400 | $2,377,863 | 01:57:07 20/02/2026 |
| 60 |  Gate |
CRV/USDT | $0.2399 | $2,321,879 | 01:54:19 20/02/2026 |
| 61 | NovaEx |
CRV/USDT | $0.2401 | $2,262,767 | 02:00:07 20/02/2026 |
| 62 |  UZX |
CRV/USDT | $0.2399 | $2,189,647 | 01:57:07 20/02/2026 |
| 63 |  Hyperliquid |
CRV/USD | $0.2398 | $2,185,474 | 01:57:26 20/02/2026 |
| 64 |  CEEX exchange |
CRV/USDT | $0.2399 | $2,173,854 | 02:00:07 20/02/2026 |
| 65 |  KuCoin |
CRV/USDT | $0.2402 | $2,150,499 | 01:48:18 20/02/2026 |
| 66 | BITmarkets |
CRV/USD | $0.2398 | $2,148,655 | 02:00:11 20/02/2026 |
| 67 | B2Z Exchange |
CRV/USD | $0.2396 | $2,148,648 | 02:00:08 20/02/2026 |
| 68 |  Aivora Exchange |
CRV/USDT | $0.2389 | $2,105,712 | 02:00:15 20/02/2026 |
| 69 |  CoinChief |
CRV/USDT | $0.2401 | $2,092,399 | 02:00:11 20/02/2026 |
| 70 | BITmarkets |
CRV/USDC | $0.2398 | $2,010,848 | 02:00:11 20/02/2026 |
| 71 | B2Z Exchange |
CRV/USDC | $0.2396 | $2,010,841 | 02:00:08 20/02/2026 |
| 72 |  XXKK |
CRV/USDT | $0.2354 | $1,883,643 | 02:00:11 20/02/2026 |
| 73 | TruBit Pro Exchange |
CRV/USDT | $0.2401 | $1,802,300 | 02:00:11 20/02/2026 |
| 74 |  SuperEx |
CRV/USDT | $0.2397 | $1,795,849 | 02:00:11 20/02/2026 |
| 75 | Millionero |
CRV/USDT | $0.2396 | $1,731,609 | 02:00:11 20/02/2026 |
| 76 |  Bitunix |
CRV/USDT | $0.2399 | $1,715,961 | 01:57:15 20/02/2026 |
| 77 |  Coinbase Exchange |
CRV/USD | $0.2400 | $1,709,108 | 01:57:00 20/02/2026 |
| 78 | Websea |
CRV/USDT | $0.2403 | $1,705,962 | 01:51:15 20/02/2026 |
| 79 |  KCEX |
CRV/USDT | $0.2399 | $1,618,933 | 01:57:15 20/02/2026 |
| 80 |  BlockFin |
CRV/USDT | $0.2403 | $1,583,471 | 02:00:07 20/02/2026 |
| 81 |  BTCC |
CRV/USDT | $0.2402 | $1,561,744 | 01:57:16 20/02/2026 |
| 82 |  4E |
CRV/USDT | $0.2400 | $1,556,068 | 02:00:13 20/02/2026 |
| 83 |  Biconomy.com |
CRV/USDT | $0.2397 | $1,536,323 | 01:45:15 20/02/2026 |
| 84 | Echobit |
CRV/USDT | $0.2400 | $1,481,652 | 01:57:10 20/02/2026 |
| 85 |  YUBIT |
CRV/USDT | $0.2399 | $1,414,826 | 01:57:07 20/02/2026 |
| 86 | Bybit |
CRV/USDT | $0.2402 | $1,385,371 | 01:48:12 20/02/2026 |
| 87 |  EagleX |
CRV/USDT | $0.2401 | $1,371,721 | 02:00:11 20/02/2026 |
| 88 |  Phemex |
CRV/USDT | $0.2399 | $1,341,786 | 01:57:16 20/02/2026 |
| 89 |  VOOX Exchange |
CRV/USDT | $0.2390 | $1,310,240 | 01:57:18 20/02/2026 |
| 90 |  Azbit |
CRV/USDT | $0.2402 | $1,067,000 | 01:57:11 20/02/2026 |
| 91 |  Grvt |
CRV/USDT | $0.2399 | $1,023,577 | 02:00:19 20/02/2026 |
| 92 |  BloFin |
CRV/USDT | $0.2402 | $943,437 | 01:54:07 20/02/2026 |
| 93 | 4E |
CRV/USDT | $0.2389 | $806,650 | 02:00:15 20/02/2026 |
| 94 | BitradeX |
CRV/USDT | $0.2401 | $770,732 | 01:57:11 20/02/2026 |
| 95 |  YEX |
CRV/USDT | $0.2400 | $763,102 | 02:00:10 20/02/2026 |
| 96 | Coinlocally |
CRV/USDT | $0.2399 | $739,660 | 02:00:12 20/02/2026 |
| 97 | Phemex |
CRV/USDT | $0.2391 | $734,844 | 01:57:08 20/02/2026 |
| 98 |  CrypFine |
CRV/USDT | $0.2401 | $722,662 | 01:54:10 20/02/2026 |
| 99 |  Ju.com |
CRV/USDT | $0.2399 | $720,833 | 01:57:08 20/02/2026 |
| 100 | OKX |
CRV/USDT | $0.2398 | $677,574 | 01:56:53 20/02/2026 |
| 101 |  Gems Trade |
CRV/USDT | $0.2396 | $677,389 | 02:00:13 20/02/2026 |
| 102 |  Darkex Exchange |
CRV/USDT | $0.2529 | $667,179 | 07:54:13 14/02/2026 |
| 103 |  Kraken |
CRV/USD | $0.2404 | $665,765 | 01:59:25 20/02/2026 |
| 104 |  MEXC |
CRV/USDT | $0.2400 | $665,183 | 01:54:09 20/02/2026 |
| 105 | Binance |
CRV/USDC | $0.2401 | $636,870 | 01:56:54 20/02/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.2399 | $628,471 | 01:57:08 20/02/2026 |
| 107 |  ASTX |
CRV/USDT | $0.2400 | $628,000 | 02:00:11 20/02/2026 |
| 108 |  Globe Derivative Exchange |
CRV/USD | $0.2400 | $625,567 | 02:00:17 20/02/2026 |
| 109 | LBank |
CRV/USDT | $0.2398 | $620,850 | 01:57:09 20/02/2026 |
| 110 | KuCoin |
CRV/USDT | $0.2401 | $607,342 | 01:55:24 20/02/2026 |
| 111 |  Dmex |
CRV/USD | $0.2380 | $567,937 | 02:03:15 20/02/2026 |
| 112 | Zoomex |
CRV/USDT | $0.2395 | $558,377 | 01:42:12 20/02/2026 |
| 113 |  Lighter |
CRV/USDC | $0.2396 | $538,779 | 01:57:15 20/02/2026 |
| 114 |  MGBX |
CRV/USDT | $0.2400 | $518,480 | 02:00:11 20/02/2026 |
| 115 |  Coinbase International Exchange |
CRV/USDC | $0.2400 | $502,115 | 02:00:15 20/02/2026 |
| 116 | CoinW |
CRV/USDT | $0.2402 | $492,958 | 01:57:11 20/02/2026 |
| 117 |  SunX |
CRV/USDT | $0.2521 | $491,482 | 02:03:17 20/02/2026 |
| 118 |  BYDFi |
CRV/USDT | $0.2398 | $467,477 | 01:54:16 20/02/2026 |
| 119 |  PrimeXBT |
CRV/USDT | $0.2399 | $451,432 | 02:00:16 20/02/2026 |
| 120 |  Curve (Ethereum) |
WETH/CRV | $1,938.61 | $421,675 | 01:51:35 20/02/2026 |
| 121 | BlockFin |
CRV/USDT | $0.2389 | $398,010 | 02:00:15 20/02/2026 |
| 122 |  Extended |
CRV/USD | $0.2388 | $389,481 | 02:03:16 20/02/2026 |
| 123 | Gate |
CRV/USDT | $0.2401 | $384,825 | 01:56:54 20/02/2026 |
| 124 | Tapbit |
CRV/USDT | $0.2400 | $384,109 | 01:57:13 20/02/2026 |
| 125 |  Backpack Exchange |
CRV/USDC | $0.2403 | $375,376 | 01:57:15 20/02/2026 |
| 126 | BloFin |
CRV/USDT | $0.2409 | $370,183 | 01:51:19 20/02/2026 |
| 127 | BitbabyExchange |
CRV/USDC | $0.2397 | $357,429 | 01:54:22 20/02/2026 |
| 128 | Bibox |
CRV/ETH | $0.5841 | $355,770 | 02:00:13 20/02/2026 |
| 129 | Bitget |
CRV/USDT | $0.2403 | $344,070 | 01:54:12 20/02/2026 |
| 130 | AscendEX |
CRV/USDT | $0.2397 | $340,972 | 01:54:11 20/02/2026 |
| 131 |  BingX |
CRV/USDT | $0.2398 | $328,135 | 01:57:12 20/02/2026 |
| 132 |  FMFW.io |
CRV/USDT | $0.2402 | $322,188 | 01:57:08 20/02/2026 |
| 133 |  Mandala Exchange |
CRV/USDT | $0.2398 | $322,119 | 02:00:15 20/02/2026 |
| 134 |  Gleec BTC |
CRV/USDT | $0.2398 | $322,118 | 02:00:08 20/02/2026 |
| 135 |  HitBTC |
CRV/USDT | $0.2401 | $318,823 | 01:54:08 20/02/2026 |
| 136 | Toobit |
CRV/USDT | $0.2400 | $316,693 | 01:57:08 20/02/2026 |
| 137 | BTCC |
CRV/USDT | $0.2400 | $316,588 | 01:57:08 20/02/2026 |
| 138 |  EdgeX |
CRV/USD | $0.2400 | $306,004 | 02:03:16 20/02/2026 |
| 139 | KCEX |
CRV/USDT | $0.2399 | $305,050 | 01:57:12 20/02/2026 |
| 140 | Biconomy.com |
CRV/USDC | $0.2399 | $296,497 | 01:57:09 20/02/2026 |
| 141 | SuperEx |
CRV/BTC | $0.2418 | $292,886 | 02:00:11 20/02/2026 |
| 142 | Biconomy.com |
CRV/USDT | $0.2400 | $289,785 | 01:57:09 20/02/2026 |
| 143 | Coinbase Exchange |
CRV/GBP | $0.2401 | $281,213 | 01:53:59 20/02/2026 |
| 144 |  BitKan |
CRV/USDT | $0.2397 | $264,955 | 02:00:12 20/02/2026 |
| 145 |  Bitazza |
CRV/USDT | $0.2393 | $249,893 | 02:00:13 20/02/2026 |
| 146 |  Bitvavo |
CRV/EUR | $0.2403 | $241,851 | 01:57:11 20/02/2026 |
| 147 | CZR Exchange |
CRV/USDT | $0.2400 | $239,749 | 02:00:12 20/02/2026 |
| 148 | Curve (Ethereum) |
CRV/CRVUSD | $0.2399 | $238,917 | 01:46:47 20/02/2026 |
| 149 | HTX |
CRV/USDT | $0.2399 | $238,061 | 01:57:24 20/02/2026 |
| 150 | CRMClick |
CRV/USDT | $0.2395 | $238,006 | 02:00:15 20/02/2026 |
| 151 |  BitTap |
CRV/USDT | $0.2398 | $230,177 | 02:00:17 20/02/2026 |
| 152 | Bitunix |
CRV/USDT | $0.2399 | $219,000 | 01:57:07 20/02/2026 |
| 153 | VOOX Exchange |
CRV/USDT | $0.2398 | $200,307 | 01:57:08 20/02/2026 |
| 154 |  LeveX |
CRV/USDT | $0.2389 | $193,134 | 02:00:16 20/02/2026 |
| 155 | Ourbit |
CRV/USDT | $0.2399 | $189,011 | 01:57:07 20/02/2026 |
| 156 |  Cryptomus |
CRV/USDT | $0.2399 | $186,391 | 02:00:11 20/02/2026 |
| 157 | Bitcastle |
CRV/USDT | $0.2400 | $184,614 | 02:00:11 20/02/2026 |
| 158 |  WEEX |
CRV/USDT | $0.2399 | $176,227 | 01:57:08 20/02/2026 |
| 159 |  Coinflare |
CRV/USDT | $0.2389 | $171,787 | 02:00:15 20/02/2026 |
| 160 |  Pionex |
CRV/USDT | $0.2399 | $169,531 | 01:54:16 20/02/2026 |
| 161 |  Niza.io |
CRV/USD | $0.2404 | $166,633 | 02:00:13 20/02/2026 |
| 162 | DigiFinex |
CRV/USDT | $0.2401 | $165,012 | 01:54:07 20/02/2026 |
| 163 | BitbabyExchange |
CRV/USDT | $0.2404 | $156,350 | 01:51:18 20/02/2026 |
| 164 | Aivora Exchange |
CRV/USDT | $0.2401 | $151,773 | 02:00:12 20/02/2026 |
| 165 |  AllinX |
CRV/USDT | $0.2402 | $151,499 | 02:00:12 20/02/2026 |
| 166 | MEXC |
CRV/USDC | $0.2403 | $149,989 | 01:54:09 20/02/2026 |
| 167 | MEXC |
CRV/USDC | $0.2396 | $144,597 | 01:57:16 20/02/2026 |
| 168 |  Bullish |
CRV/USDC | $0.2393 | $139,222 | 02:00:12 20/02/2026 |
| 169 | BYDFi |
CRV/USDT | $0.2400 | $136,563 | 01:57:10 20/02/2026 |
| 170 | WhiteBIT |
CRV/USDC | $0.2396 | $133,269 | 01:57:07 20/02/2026 |
| 171 |  Dex-Trade |
CRV/USDT | $0.2400 | $132,806 | 01:54:10 20/02/2026 |
| 172 |  BlueBit |
CRV/USDT | $0.2402 | $128,613 | 02:00:11 20/02/2026 |
| 173 | BitTap |
CRV/USDT | $0.2400 | $122,985 | 02:00:11 20/02/2026 |
| 174 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2396 | $121,159 | 01:57:29 20/02/2026 |
| 175 | Bitrue |
CRV/XRP | $0.2400 | $108,183 | 01:57:11 20/02/2026 |
| 176 |  EXMO.ME |
CRV/USDT | $0.2401 | $101,959 | 02:00:10 20/02/2026 |
| 177 |  BitDelta |
CRV/USDT | $0.2401 | $101,856 | 01:57:08 20/02/2026 |
| 178 |  EXMO |
CRV/USDT | $0.2403 | $101,825 | 01:54:10 20/02/2026 |
| 179 | MEXC |
CRV/ETH | $0.2400 | $98,701.63 | 01:54:09 20/02/2026 |
| 180 |  Coinstore |
CRV/USDT | $0.2392 | $97,117.56 | 01:57:07 20/02/2026 |
| 181 | Coinbase Exchange |
CRV/EUR | $0.2404 | $96,770.42 | 01:57:00 20/02/2026 |
| 182 | Deepcoin |
CRV/USDT | $0.2399 | $95,440.75 | 01:57:10 20/02/2026 |
| 183 |  Nivex |
CRV/USDT | $0.2399 | $91,278.43 | 02:00:12 20/02/2026 |
| 184 | Kraken |
CRV/EUR | $0.2403 | $83,308.59 | 01:59:57 20/02/2026 |
| 185 |  Bit2Me |
CRV/EUR | $0.2403 | $82,262.78 | 01:57:12 20/02/2026 |
| 186 |  Bitkub |
CRV/THB | $0.2796 | $81,343.58 | 01:54:07 20/02/2026 |
| 187 |  BiFinance |
CRV/USDT | $0.2400 | $74,167.91 | 01:57:11 20/02/2026 |
| 188 | CoinUp.io |
CRV/USDT | $0.2399 | $73,610.64 | 01:57:12 20/02/2026 |
| 189 |  BitMEX |
CRV/USDT | $0.2389 | $72,283.94 | 01:57:15 20/02/2026 |
| 190 |  GroveX |
CRV/USDT | $0.2399 | $72,208.89 | 02:00:12 20/02/2026 |
| 191 | Binance |
CRV/TRY | $0.2402 | $67,451.78 | 01:56:54 20/02/2026 |
| 192 | Binance |
CRV/BTC | $0.2396 | $65,124.57 | 01:56:54 20/02/2026 |
| 193 |  Orderly |
CRV/USDC | $0.2398 | $62,703.98 | 02:03:16 20/02/2026 |
| 194 | Curve (Ethereum) |
CVXCRV/CRV | $0.1154 | $62,444.41 | 01:45:23 20/02/2026 |
| 195 | Cofinex |
CRV/USDC | $0.2397 | $62,252.74 | 02:00:17 20/02/2026 |
| 196 |  Paradex |
CRV/USD | $0.2425 | $59,216.62 | 02:03:15 20/02/2026 |
| 197 |  P2B |
CRV/BTC | $0.2398 | $56,208.45 | 01:54:10 20/02/2026 |
| 198 |  Coincall |
CRV/USD | $0.2390 | $55,132.22 | 02:03:16 20/02/2026 |
| 199 | Koinbay |
CRV/USDT | $0.2400 | $54,909.61 | 01:57:13 20/02/2026 |
| 200 |  Hibt |
CRV/USDT | $0.2399 | $54,011.53 | 01:57:07 20/02/2026 |
| 201 | Cofinex |
CRV/USDT | $0.2400 | $53,087.73 | 02:00:13 20/02/2026 |
| 202 |  CoinEx |
CRV/USDT | $0.2401 | $49,491.07 | 01:59:54 20/02/2026 |
| 203 |  WOO X |
CRV/USDT | $0.2399 | $48,602.83 | 01:57:15 20/02/2026 |
| 204 |  Paribu |
CRV/TRY | $0.2402 | $48,333.69 | 01:58:27 20/02/2026 |
| 205 | WhiteBIT |
CRV/TRY | $0.2406 | $47,506.43 | 01:57:07 20/02/2026 |
| 206 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6683 | $45,089.83 | 01:52:35 20/02/2026 |
| 207 | LeveX |
CRV/USDT | $0.2401 | $41,560.81 | 02:00:12 20/02/2026 |
| 208 | Bitrue |
CRV/USDC | $0.2399 | $38,187.56 | 01:51:07 20/02/2026 |
| 209 |  PointPay |
CRV/USDT | $0.2399 | $35,572.60 | 01:57:07 20/02/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,938.07 | $35,204.12 | 01:56:23 20/02/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,938.83 | $34,626.84 | 01:51:11 20/02/2026 |
| 212 |  BigONE |
CRV/USDT | $0.2409 | $34,360.27 | 01:54:08 20/02/2026 |
| 213 |  ZKE |
CRV/USDT | $0.2400 | $33,155.04 | 02:00:13 20/02/2026 |
| 214 | Gate |
CRV/BTC | $0.2397 | $32,179.31 | 01:56:54 20/02/2026 |
| 215 |  LATOKEN |
CRV/USDT | $0.2369 | $31,936.49 | 01:54:09 20/02/2026 |
| 216 | BYDFi |
CRV/USDC | $0.2420 | $31,167.97 | 17:12:16 19/02/2026 |
| 217 |  BtcTurk | Kripto |
CRV/TRY | $0.2390 | $31,144.51 | 01:54:53 20/02/2026 |
| 218 |  ONUS Pro |
CRV/VNDC | $0.2391 | $30,826.22 | 02:00:16 20/02/2026 |
| 219 |  Curve (Optimism) |
CRV/OP | $0.2390 | $30,227.77 | 01:55:47 20/02/2026 |
| 220 |  Bithumb |
CRV/KRW | $0.2449 | $29,897.82 | 01:59:53 20/02/2026 |
| 221 |  Binance TR |
CRV/TRY | $0.2402 | $29,278.54 | 01:57:08 20/02/2026 |
| 222 | BVOX |
CRV/USDT | $0.2398 | $29,244.35 | 01:57:07 20/02/2026 |
| 223 |  XBO.com |
CRV/USDT | $0.2400 | $24,056.13 | 02:00:11 20/02/2026 |
| 224 | P2B |
CRV/USD | $0.2390 | $23,895.55 | 01:54:10 20/02/2026 |
| 225 |  Crypto.com Exchange |
CRV/USD | $0.2398 | $22,362.12 | 01:57:07 20/02/2026 |
| 226 |  Pacifica |
CRV/USD | $0.2394 | $21,750.12 | 02:03:15 20/02/2026 |
| 227 | Niza.io |
CRV/EUR | $0.2403 | $20,847.55 | 02:00:13 20/02/2026 |
| 228 | OKX |
CRV/USD | $0.2403 | $19,923.49 | 01:56:53 20/02/2026 |
| 229 | Bitrue |
CRV/USDT | $0.2400 | $17,934.34 | 01:57:11 20/02/2026 |
| 230 |  Bybit EU |
CRV/USDC | $0.2369 | $17,244.36 | 01:33:10 20/02/2026 |
| 231 | Coinbase Exchange |
CRV/BTC | $0.2390 | $17,053.19 | 01:57:00 20/02/2026 |
| 232 | BYDFi |
CRV/USDC | $0.2399 | $17,043.59 | 01:57:10 20/02/2026 |
| 233 | Pionex |
CRV/USDT | $0.2400 | $16,760.87 | 01:57:10 20/02/2026 |
| 234 |  Aster |
CRV/USDT | $0.2349 | $16,696.21 | 01:54:15 20/02/2026 |
| 235 | Curve (Optimism) |
CRV/CRVUSD | $0.2397 | $16,482.73 | 01:57:29 20/02/2026 |
| 236 |  Picol |
CRV/USDT | $0.2401 | $14,788.33 | 02:00:12 20/02/2026 |
| 237 |  Tothemoon |
CRV/USDT | $0.2396 | $13,774.40 | 01:57:16 20/02/2026 |
| 238 | BtcTurk | Kripto |
CRV/USDT | $0.2383 | $13,098.57 | 01:54:53 20/02/2026 |
| 239 | LeveX |
CRV/USDC | $0.2400 | $13,070.04 | 02:00:12 20/02/2026 |
| 240 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09292 | $12,949.96 | 21:37:11 19/02/2026 |
| 241 | Crypto.com Exchange |
CRV/USDT | $0.2403 | $11,852.26 | 01:57:07 20/02/2026 |
| 242 |  Bitstamp by Robinhood |
CRV/USD | $0.2400 | $11,366.67 | 01:59:53 20/02/2026 |
| 243 |  TGEX |
CRV/USDT | $0.2394 | $11,200.50 | 01:45:15 20/02/2026 |
| 244 | Bybit |
CRV/USDC | $0.2366 | $9,212.60 | 01:54:11 20/02/2026 |
| 245 | Dex-Trade |
CRV/BTC | $0.2391 | $8,771.89 | 01:54:10 20/02/2026 |
| 246 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9994 | $8,718.29 | 01:46:47 20/02/2026 |
| 247 |  ICRYPEX |
CRV/USDT | $0.2412 | $8,550.44 | 02:00:14 20/02/2026 |
| 248 | Gate |
CRV/USDC | $0.2397 | $8,518.62 | 01:56:54 20/02/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDC | $0.2401 | $7,733.98 | 02:00:11 20/02/2026 |
| 250 | Crypto.com Exchange |
CRV/USD | $0.2402 | $7,688.11 | 01:57:17 20/02/2026 |
| 251 | Gate |
CRV/ETH | $0.2397 | $7,538.22 | 01:56:54 20/02/2026 |
| 252 | WEEX |
CRV/USDC | $0.2399 | $7,054.84 | 01:57:08 20/02/2026 |
| 253 |  Gemini |
CRV/USD | $0.2396 | $6,650.53 | 01:59:54 20/02/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDT | $0.2400 | $6,284.33 | 02:00:11 20/02/2026 |
| 255 |  Bitfinex |
CRV/USD | $0.2358 | $5,506.61 | 01:59:23 20/02/2026 |
| 256 |  Uniswap v2 |
WETH/CRV | $1,940.86 | $5,156.49 | 01:46:47 20/02/2026 |
| 257 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2396 | $5,043.72 | 01:57:41 20/02/2026 |
| 258 | Bitget |
CRV/BTC | $0.2392 | $4,792.11 | 01:54:12 20/02/2026 |
| 259 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1062 | $4,759.84 | 01:55:48 20/02/2026 |
| 260 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2399 | $4,348.67 | 01:46:40 20/02/2026 |
| 261 | Bitfinex |
CRV/USDT | $0.2332 | $3,993.88 | 01:57:15 20/02/2026 |
| 262 |  Kanga Exchange |
CRV/USDT | $0.2403 | $3,654.84 | 01:57:07 20/02/2026 |
| 263 |  CEX.IO |
CRV/USD | $0.2405 | $3,325.63 | 01:54:08 20/02/2026 |
| 264 |  TRIV |
CRV/IDR | $0.2407 | $3,188.09 | 02:00:17 20/02/2026 |
| 265 | TRIV |
CRV/USDT | $0.2399 | $3,187.46 | 02:00:17 20/02/2026 |
| 266 | Dex-Trade |
CRV/USDC | $0.2399 | $3,017.03 | 01:54:10 20/02/2026 |
| 267 | Curve (Arbitrum) |
CRV/ARB | $0.2387 | $2,506.26 | 01:53:48 20/02/2026 |
| 268 |  SushiSwap (Ethereum) |
WETH/CRV | $1,979.10 | $2,461.50 | 01:59:11 20/02/2026 |
| 269 |  dYdX v4 |
CRV/USD | $0.2433 | $2,191.37 | 02:04:41 20/02/2026 |
| 270 |  Ndax |
CRV/CAD | $0.2406 | $2,191.04 | 02:00:11 20/02/2026 |
| 271 | Bitstamp by Robinhood |
CRV/EUR | $0.2341 | $2,113.49 | 01:59:53 20/02/2026 |
| 272 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.99 | $1,892.61 | 21:00:59 19/02/2026 |
| 273 |  Uniswap v3 (Base) |
WETH/CRV | $1,933.19 | $1,876.83 | 01:53:53 20/02/2026 |
| 274 |  HyperPay Futures |
CRV/USDT | $0.2389 | $1,688.14 | 02:03:16 20/02/2026 |
| 275 |  Bitlo |
CRV/TRY | $0.2400 | $1,619.70 | 02:00:13 20/02/2026 |
| 276 | Curve (Ethereum) |
CVXCRV/CRV | $0.1156 | $1,574.18 | 23:36:35 19/02/2026 |
| 277 |  Binance TH |
CRV/USDT | $0.2400 | $1,545.91 | 01:57:10 20/02/2026 |
| 278 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2392 | $1,230.73 | 01:48:04 20/02/2026 |
| 279 | Nivex |
CRV/USDT | $0.2398 | $883.35 | 02:00:17 20/02/2026 |
| 280 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1067 | $839.98 | 00:34:00 20/02/2026 |
| 281 |  Indodax |
CRV/IDR | $0.2593 | $805.52 | 01:59:55 20/02/2026 |
| 282 |  Young Platform |
CRV/EUR | $0.2365 | $767.74 | 02:00:07 20/02/2026 |
| 283 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.40 | $708.98 | 21:23:35 19/02/2026 |
| 284 | HitBTC |
CRV/BTC | $0.2401 | $655.66 | 01:54:08 20/02/2026 |
| 285 |  Dzengi.com |
CRV/USD | $0.2396 | $632.62 | 02:00:11 20/02/2026 |
| 286 |  SushiSwap (Polygon) |
CRV/WETH | $0.2391 | $563.70 | 01:46:50 20/02/2026 |
| 287 |  Bitso |
CRV/USD | $0.2364 | $558.69 | 01:59:53 20/02/2026 |
| 288 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.54 | $486.70 | 01:37:35 20/02/2026 |
| 289 |  DeriW |
CRV/USDT | $0.2537 | $399.75 | 10:36:16 18/02/2026 |
| 290 |  CoinDCX |
CRV/INR | $0.2492 | $386.54 | 01:57:12 20/02/2026 |
| 291 |  Flipster |
CRV/USDT | $0.2389 | $321.41 | 02:00:15 20/02/2026 |
| 292 | Curve (Ethereum) |
PROS/CRV | $0.02363 | $320.17 | 23:09:35 19/02/2026 |
| 293 | Uniswap v2 |
UNI/CRV | $3.38 | $293.89 | 20:59:47 19/02/2026 |
| 294 |  Korbit |
CRV/KRW | $0.2486 | $260.00 | 01:54:10 20/02/2026 |
| 295 |  5DAX |
CRV/USDT | $0.2396 | $250.95 | 02:00:07 20/02/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2354 | $250.10 | 21:19:02 19/02/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.2392 | $186.72 | 01:53:59 20/02/2026 |
| 298 |  Mercado Bitcoin |
CRV/BRL | $0.2379 | $155.60 | 01:57:07 20/02/2026 |
| 299 | Bitfinex |
CRV/USDT | $0.2354 | $143.92 | 01:59:23 20/02/2026 |
| 300 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1064 | $120.28 | 00:28:42 20/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 20/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,945,562 với tỷ giá $0.2389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.