Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CRV/USDT | $0.8588 | $88,089,923 | 04:00:15 11/01/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.4135 | $47,144,481 | 03:57:18 11/01/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.4124 | $41,253,032 | 04:03:15 11/01/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4374 | $30,250,355 | 03:57:15 11/01/2026 |
| 5 |  Echobit |
CRV/USDT | $0.4134 | $26,397,624 | 04:03:16 11/01/2026 |
| 6 |  Binance |
CRV/USDT | $0.4135 | $21,772,868 | 03:54:16 11/01/2026 |
| 7 |  CoinP |
CRV/USDT | $0.4135 | $18,382,433 | 04:03:08 11/01/2026 |
| 8 |  NovaEx |
CRV/USDT | $0.4135 | $14,190,237 | 04:03:17 11/01/2026 |
| 9 |  Millionero |
CRV/USDT | $0.4133 | $13,931,968 | 04:03:15 11/01/2026 |
| 10 |  FameEX |
CRV/USDT | $0.4135 | $13,172,947 | 03:57:16 11/01/2026 |
| 11 |  WhiteBIT |
CRV/USDT | $0.4142 | $13,026,172 | 03:57:15 11/01/2026 |
| 12 |  Ju.com |
CRV/USDT | $0.4135 | $13,007,277 | 03:57:16 11/01/2026 |
| 13 |  OKX |
CRV/USDT | $0.4140 | $10,908,067 | 03:55:51 11/01/2026 |
| 14 |  Zedxion Exchange |
CRV/USDT | $0.4124 | $9,652,773 | 04:00:16 11/01/2026 |
| 15 |  CZR Exchange |
CRV/USDT | $0.4125 | $9,566,454 | 04:03:16 11/01/2026 |
| 16 |  AscendEX |
CRV/USDT | $0.4130 | $9,508,620 | 03:54:15 11/01/2026 |
| 17 |  Bybit |
CRV/USDT | $0.4140 | $7,622,269 | 03:54:16 11/01/2026 |
| 18 |  CoinW |
CRV/USDT | $0.4135 | $7,238,534 | 03:57:17 11/01/2026 |
| 19 |  BVOX |
CRV/USDT | $0.4155 | $7,074,466 | 03:57:15 11/01/2026 |
| 20 |  Bitcastle |
CRV/USDT | $0.4134 | $7,015,365 | 04:03:18 11/01/2026 |
| 21 |  BTDUex |
CRV/USDT | $0.4136 | $6,977,355 | 04:03:08 11/01/2026 |
| 22 |  WEEX |
CRV/USDT | $0.4137 | $6,191,859 | 03:57:16 11/01/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.4114 | $5,425,328 | 04:03:17 11/01/2026 |
| 24 |  Dmex |
CRV/USD | $0.4136 | $5,131,320 | 04:06:17 11/01/2026 |
| 25 |  ApeX Omni |
CRV/USDT | $0.4133 | $5,049,167 | 04:06:16 11/01/2026 |
| 26 | CoinP |
CRV/USDT | $0.4122 | $4,798,506 | 04:03:19 11/01/2026 |
| 27 |  Zedcex Exchange |
CRV/USDT | $0.4135 | $4,689,574 | 04:03:15 11/01/2026 |
| 28 |  Bibox |
CRV/USDT | $0.5844 | $3,986,009 | 04:03:10 11/01/2026 |
| 29 |  Coinlocally |
CRV/USDT | $0.4135 | $3,649,575 | 03:57:17 11/01/2026 |
| 30 |  Deepcoin |
CRV/USDT | $0.4135 | $3,536,278 | 03:57:15 11/01/2026 |
| 31 |  Biconomy.com |
CRV/USDT | $0.4139 | $3,469,668 | 03:51:15 11/01/2026 |
| 32 |  Websea |
CRV/USDT | $0.4124 | $3,326,618 | 04:03:17 11/01/2026 |
| 33 |  Batonex |
CRV/USDT | $0.4144 | $3,254,958 | 04:03:12 11/01/2026 |
| 34 |  BiKing |
CRV/USDT | $0.4134 | $3,183,706 | 04:00:18 11/01/2026 |
| 35 |  BitMart |
CRV/USDT | $0.4142 | $3,177,655 | 03:57:09 11/01/2026 |
| 36 |  EasiCoin |
CRV/USDT | $0.4125 | $3,174,169 | 04:03:16 11/01/2026 |
| 37 |  DigiFinex |
CRV/USDT | $0.4129 | $3,048,098 | 03:57:16 11/01/2026 |
| 38 |  BitradeX |
CRV/USDT | $0.4124 | $2,931,022 | 04:00:15 11/01/2026 |
| 39 | Millionero |
CRV/USDT | $0.4137 | $2,929,326 | 04:03:07 11/01/2026 |
| 40 | Binance |
CRV/USDC | $0.4140 | $2,685,939 | 03:54:16 11/01/2026 |
| 41 |  Toobit |
CRV/USDT | $0.4125 | $2,497,495 | 03:57:16 11/01/2026 |
| 42 | Binance |
CRV/USDT | $0.4140 | $2,392,649 | 03:56:54 11/01/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.4138 | $2,312,246 | 03:57:16 11/01/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.4136 | $2,281,531 | 03:57:15 11/01/2026 |
| 45 |  AstralX |
CRV/USDT | $0.4137 | $2,248,177 | 04:03:08 11/01/2026 |
| 46 | Echobit |
CRV/USDT | $0.4136 | $2,244,711 | 04:03:10 11/01/2026 |
| 47 |  CRMClick |
CRV/USDT | $0.4143 | $2,093,035 | 03:54:11 11/01/2026 |
| 48 |  HTX |
CRV/USDT | $0.4135 | $2,073,832 | 03:59:25 11/01/2026 |
| 49 |  Grvt |
CRV/USDT | $0.4144 | $1,940,479 | 03:51:16 11/01/2026 |
| 50 |  Bitget |
CRV/USDT | $0.4140 | $1,904,716 | 03:54:15 11/01/2026 |
| 51 |  Cofinex |
CRV/USDT | $0.4134 | $1,895,033 | 04:03:17 11/01/2026 |
| 52 | BiKing |
CRV/USDT | $0.4138 | $1,839,129 | 04:00:08 11/01/2026 |
| 53 | WhiteBIT |
CRV/USDT | $0.4138 | $1,733,304 | 03:57:08 11/01/2026 |
| 54 |  UZX |
CRV/USDT | $0.4145 | $1,733,004 | 03:54:07 11/01/2026 |
| 55 |  Bitrue |
CRV/USDT | $0.4129 | $1,672,826 | 03:57:17 11/01/2026 |
| 56 | TruBit Pro Exchange |
CRV/USDT | $0.4136 | $1,664,515 | 04:03:11 11/01/2026 |
| 57 | NovaEx |
CRV/USDT | $0.4136 | $1,635,556 | 04:03:11 11/01/2026 |
| 58 |  VOOX Exchange |
CRV/USDT | $0.4124 | $1,598,155 | 04:00:18 11/01/2026 |
| 59 |  BTSE |
CRV/USDT | $0.4138 | $1,554,878 | 03:54:15 11/01/2026 |
| 60 |  KuCoin |
CRV/USDT | $0.4140 | $1,514,680 | 03:57:19 11/01/2026 |
| 61 |  Hyperliquid |
CRV/USD | $0.4139 | $1,501,419 | 03:57:15 11/01/2026 |
| 62 |  BitbabyExchange |
CRV/USDT | $0.4135 | $1,490,357 | 04:03:16 11/01/2026 |
| 63 |  B2Z Exchange |
CRV/USD | $0.4138 | $1,488,096 | 04:03:15 11/01/2026 |
| 64 |  Aivora Exchange |
CRV/USDT | $0.4124 | $1,487,213 | 04:03:15 11/01/2026 |
| 65 |  BITmarkets |
CRV/USDT | $0.4135 | $1,487,169 | 04:03:16 11/01/2026 |
| 66 |  SuperEx |
CRV/USDT | $0.4139 | $1,456,601 | 04:00:14 11/01/2026 |
| 67 |  CEEX exchange |
CRV/USDT | $0.4135 | $1,452,934 | 04:03:07 11/01/2026 |
| 68 |  Hotcoin |
CRV/USDT | $0.4135 | $1,392,258 | 03:57:18 11/01/2026 |
| 69 |  Bitcoiva |
CRV/USDT | $0.4140 | $1,387,378 | 04:03:12 11/01/2026 |
| 70 |  OneEx |
CRV/USDT | $0.4134 | $1,268,138 | 04:03:16 11/01/2026 |
| 71 | Websea |
CRV/USDT | $0.4136 | $1,254,986 | 04:03:10 11/01/2026 |
| 72 |  YUBIT |
CRV/USDT | $0.4141 | $1,253,072 | 03:57:09 11/01/2026 |
| 73 |  Bitunix |
CRV/USDT | $0.4135 | $1,247,708 | 03:57:16 11/01/2026 |
| 74 |  BTCC |
CRV/USDT | $0.4141 | $1,210,219 | 03:57:16 11/01/2026 |
| 75 |  EagleX |
CRV/USDT | $0.4135 | $1,197,274 | 04:03:11 11/01/2026 |
| 76 |  4E |
CRV/USDT | $0.4142 | $1,192,415 | 03:54:11 11/01/2026 |
| 77 |  Coinbase Exchange |
CRV/USD | $0.4143 | $1,145,926 | 03:56:59 11/01/2026 |
| 78 |  KCEX |
CRV/USDT | $0.4135 | $1,084,551 | 03:57:15 11/01/2026 |
| 79 | Bybit |
CRV/USDT | $0.4144 | $1,069,094 | 03:54:12 11/01/2026 |
| 80 |  Gate |
CRV/USDT | $0.4142 | $1,053,247 | 03:54:18 11/01/2026 |
| 81 |  BlockFin |
CRV/USDT | $0.4138 | $1,040,018 | 04:03:19 11/01/2026 |
| 82 | 4E |
CRV/USDT | $0.4135 | $927,166 | 04:00:24 11/01/2026 |
| 83 | OKX |
CRV/USDT | $0.4141 | $908,976 | 03:56:53 11/01/2026 |
| 84 |  Gems Trade |
CRV/USDT | $0.4142 | $908,782 | 03:57:12 11/01/2026 |
| 85 |  MGBX |
CRV/USDT | $0.4136 | $895,586 | 04:03:08 11/01/2026 |
| 86 |  Phemex |
CRV/USDT | $0.4135 | $894,642 | 03:57:17 11/01/2026 |
| 87 | Hotcoin |
CRV/USDT | $0.4142 | $855,185 | 03:55:28 11/01/2026 |
| 88 |  Backpack Exchange |
CRV/USDC | $0.4046 | $842,401 | 14:00:16 10/01/2026 |
| 89 | Ju.com |
CRV/USDT | $0.4141 | $809,229 | 03:57:09 11/01/2026 |
| 90 |  YEX |
CRV/USDT | $0.4135 | $713,159 | 04:03:08 11/01/2026 |
| 91 | CoinW |
CRV/USDT | $0.4144 | $683,238 | 03:57:10 11/01/2026 |
| 92 | Coinlocally |
CRV/USDT | $0.4135 | $641,676 | 04:03:10 11/01/2026 |
| 93 |  BloFin |
CRV/USDT | $0.4141 | $623,525 | 03:57:07 11/01/2026 |
| 94 |  Coinbase International Exchange |
CRV/USDC | $0.4135 | $603,054 | 04:03:15 11/01/2026 |
| 95 |  ONUS Pro |
CRV/VNDC | $0.4135 | $577,495 | 04:03:16 11/01/2026 |
| 96 |  EdgeX |
CRV/USD | $0.4136 | $551,664 | 04:06:15 11/01/2026 |
| 97 |  Curve (Ethereum) |
CRV/CRVUSD | $0.4138 | $526,679 | 03:57:47 11/01/2026 |
| 98 | Binance |
CRV/USDC | $0.4139 | $520,920 | 03:56:42 11/01/2026 |
| 99 |  Extended |
CRV/USD | $0.4138 | $514,919 | 04:06:16 11/01/2026 |
| 100 | Biconomy.com |
CRV/USDT | $0.4144 | $511,779 | 03:54:07 11/01/2026 |
| 101 |  LBank |
CRV/USDT | $0.4142 | $496,785 | 03:57:10 11/01/2026 |
| 102 | BitradeX |
CRV/USDT | $0.4137 | $484,839 | 04:00:12 11/01/2026 |
| 103 |  XT.COM |
CRV/USDT | $0.4140 | $478,170 | 03:57:10 11/01/2026 |
| 104 |  BIT |
CRV/USDT | $0.4125 | $476,541 | 04:05:59 11/01/2026 |
| 105 |  Darkex Exchange |
CRV/USDT | $0.4135 | $457,353 | 04:03:11 11/01/2026 |
| 106 | Bitget |
CRV/USDT | $0.4142 | $454,832 | 03:54:07 11/01/2026 |
| 107 |  MEXC |
CRV/USDT | $0.4145 | $453,636 | 03:54:07 11/01/2026 |
| 108 | Gate |
CRV/USDT | $0.4140 | $438,535 | 03:56:24 11/01/2026 |
| 109 | Zoomex |
CRV/USDT | $0.4140 | $426,388 | 03:57:08 11/01/2026 |
| 110 |  HitBTC |
CRV/USDT | $0.4137 | $406,572 | 04:00:07 11/01/2026 |
| 111 |  FMFW.io |
CRV/USDT | $0.4137 | $406,554 | 04:03:09 11/01/2026 |
| 112 |  Gleec BTC |
CRV/USDT | $0.4137 | $406,554 | 04:03:08 11/01/2026 |
| 113 |  Mandala Exchange |
CRV/USDT | $0.4137 | $406,550 | 04:03:11 11/01/2026 |
| 114 | Curve (Ethereum) |
WETH/CRV | $3,083.97 | $405,278 | 03:49:11 11/01/2026 |
| 115 | KuCoin |
CRV/USDT | $0.4142 | $389,445 | 03:59:53 11/01/2026 |
| 116 |  CoinCatch |
CRV/USDT | $0.4126 | $389,333 | 04:06:16 11/01/2026 |
| 117 | AscendEX |
CRV/USDT | $0.4151 | $363,895 | 03:54:07 11/01/2026 |
| 118 | Bibox |
CRV/ETH | $0.5835 | $355,439 | 04:03:10 11/01/2026 |
| 119 |  BitxEX |
CRV/USDT | $0.4278 | $345,896 | 10:12:17 05/01/2026 |
| 120 | Tapbit |
CRV/USDT | $0.4140 | $330,989 | 03:57:07 11/01/2026 |
| 121 | BitbabyExchange |
CRV/USDC | $0.4134 | $313,746 | 04:03:16 11/01/2026 |
| 122 |  BingX |
CRV/USDT | $0.4140 | $305,544 | 03:57:09 11/01/2026 |
| 123 |  BitKan |
CRV/USDT | $0.4140 | $300,204 | 04:03:12 11/01/2026 |
| 124 | BlockFin |
CRV/USDT | $0.4124 | $296,681 | 04:03:20 11/01/2026 |
| 125 |  BYDFi |
CRV/USDT | $0.4128 | $289,744 | 04:03:17 11/01/2026 |
| 126 | WEEX |
CRV/USDT | $0.4140 | $282,948 | 03:57:09 11/01/2026 |
| 127 | SuperEx |
CRV/BTC | $0.4104 | $258,228 | 04:00:14 11/01/2026 |
| 128 | Toobit |
CRV/USDT | $0.4140 | $256,951 | 03:57:09 11/01/2026 |
| 129 |  Bitazza |
CRV/USDT | $0.4125 | $256,837 | 04:03:11 11/01/2026 |
| 130 |  Coinflare |
CRV/USDT | $0.4064 | $246,957 | 04:03:15 11/01/2026 |
| 131 | BloFin |
CRV/USDT | $0.4145 | $244,198 | 03:57:16 11/01/2026 |
| 132 |  CoinChief |
CRV/USDT | $0.4136 | $243,979 | 04:03:13 11/01/2026 |
| 133 |  Paradex |
CRV/USD | $0.4124 | $239,480 | 04:06:15 11/01/2026 |
| 134 | KCEX |
CRV/USDT | $0.4141 | $233,632 | 03:57:09 11/01/2026 |
| 135 | Coinbase Exchange |
CRV/GBP | $0.4151 | $232,587 | 03:56:59 11/01/2026 |
| 136 |  BlueBit |
CRV/USDT | $0.4135 | $232,428 | 04:03:12 11/01/2026 |
| 137 |  Lighter |
CRV/USDC | $0.4127 | $218,859 | 04:06:15 11/01/2026 |
| 138 |  Kraken |
CRV/USD | $0.4140 | $218,553 | 03:59:55 11/01/2026 |
| 139 | Bitunix |
CRV/USDT | $0.4140 | $205,566 | 03:57:08 11/01/2026 |
| 140 |  Pacifica |
CRV/USD | $0.4129 | $199,445 | 04:06:15 11/01/2026 |
| 141 |  Bitvavo |
CRV/EUR | $0.4142 | $193,884 | 03:57:09 11/01/2026 |
| 142 | Phemex |
CRV/USDT | $0.4142 | $191,560 | 03:57:10 11/01/2026 |
| 143 |  Aster |
CRV/USDT | $0.4145 | $190,879 | 03:54:15 11/01/2026 |
| 144 | Curve (Ethereum) |
CVXCRV/CRV | $0.1717 | $189,535 | 03:30:59 11/01/2026 |
| 145 |  SunX |
CRV/USDT | $0.4136 | $187,055 | 04:06:16 11/01/2026 |
| 146 | BTSE |
CRV/USDT | $0.4142 | $169,591 | 03:54:07 11/01/2026 |
| 147 |  All InX |
CRV/USDT | $0.4138 | $167,370 | 04:00:12 11/01/2026 |
| 148 | B2Z Exchange |
CRV/USDT | $0.4135 | $163,932 | 04:03:08 11/01/2026 |
| 149 | BITmarkets |
CRV/USDT | $0.4135 | $163,765 | 04:03:12 11/01/2026 |
| 150 |  BitTap |
CRV/USDT | $0.4133 | $160,589 | 04:03:16 11/01/2026 |
| 151 | BitTap |
CRV/USDT | $0.4137 | $159,346 | 04:03:19 11/01/2026 |
| 152 | VOOX Exchange |
CRV/USDT | $0.4138 | $152,438 | 04:00:08 11/01/2026 |
| 153 |  BitDelta |
CRV/USDT | $0.4137 | $151,833 | 04:00:08 11/01/2026 |
| 154 | DigiFinex |
CRV/USDT | $0.4140 | $149,485 | 03:57:10 11/01/2026 |
| 155 | Ourbit |
CRV/USDT | $0.4141 | $144,425 | 03:57:07 11/01/2026 |
| 156 | Bitcastle |
CRV/USDT | $0.4135 | $138,867 | 04:03:15 11/01/2026 |
| 157 | B2Z Exchange |
CRV/USD | $0.4142 | $133,385 | 04:03:08 11/01/2026 |
| 158 | BITmarkets |
CRV/USD | $0.4142 | $133,313 | 04:03:12 11/01/2026 |
| 159 | BitbabyExchange |
CRV/USDT | $0.4136 | $128,698 | 04:03:09 11/01/2026 |
| 160 |  LeveX |
CRV/USDT | $0.4124 | $125,957 | 04:03:15 11/01/2026 |
| 161 |  SpireX |
CRV/USDT | $0.4284 | $125,759 | 08:57:12 08/01/2026 |
| 162 | Aivora Exchange |
CRV/USDT | $0.4135 | $123,871 | 04:03:12 11/01/2026 |
| 163 |  Dex-Trade |
CRV/USDT | $0.4146 | $122,293 | 03:54:09 11/01/2026 |
| 164 |  UEEx |
CRV/USDT | $0.4145 | $120,421 | 03:54:08 11/01/2026 |
| 165 |  Cryptomus |
CRV/USDT | $0.4136 | $118,353 | 04:03:07 11/01/2026 |
| 166 |  Pionex |
CRV/USDT | $0.4135 | $116,868 | 03:57:16 11/01/2026 |
| 167 | MEXC |
CRV/USDC | $0.4138 | $115,977 | 03:57:16 11/01/2026 |
| 168 | MEXC |
CRV/USDC | $0.4145 | $115,347 | 03:54:07 11/01/2026 |
| 169 | CRMClick |
CRV/USDT | $0.4138 | $113,234 | 03:54:15 11/01/2026 |
| 170 | HTX |
CRV/USDT | $0.4136 | $112,966 | 03:57:24 11/01/2026 |
| 171 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4130 | $106,471 | 03:52:27 11/01/2026 |
| 172 |  EXMO |
CRV/USDT | $0.4141 | $104,312 | 04:00:07 11/01/2026 |
| 173 |  EXMO.ME |
CRV/USDT | $0.4140 | $103,866 | 03:54:09 11/01/2026 |
| 174 | BYDFi |
CRV/USDT | $0.4136 | $100,311 | 04:03:11 11/01/2026 |
| 175 |  Azbit |
CRV/USDT | $0.4145 | $92,492.09 | 03:57:08 11/01/2026 |
| 176 |  PrimeXBT |
CRV/USDT | $0.4125 | $91,857.62 | 04:06:16 11/01/2026 |
| 177 |  Globe Derivative Exchange |
CRV/USD | $0.4137 | $91,382.16 | 04:03:16 11/01/2026 |
| 178 |  Bullish |
CRV/USDC | $0.4136 | $90,583.29 | 04:03:17 11/01/2026 |
| 179 | Bitrue |
CRV/XRP | $0.4141 | $89,630.53 | 03:57:08 11/01/2026 |
| 180 |  CoinEx |
CRV/USDT | $0.4138 | $86,149.83 | 03:59:53 11/01/2026 |
| 181 | Gate |
CRV/BTC | $0.4144 | $82,838.70 | 03:56:54 11/01/2026 |
| 182 | Deepcoin |
CRV/USDT | $0.4139 | $77,694.03 | 03:57:09 11/01/2026 |
| 183 |  Coinstore |
CRV/USDT | $0.4134 | $74,761.68 | 03:57:07 11/01/2026 |
| 184 |  BiFinance |
CRV/USDT | $0.4141 | $74,137.84 | 03:57:09 11/01/2026 |
| 185 |  Hibt |
CRV/USDT | $0.4142 | $72,640.40 | 03:57:09 11/01/2026 |
| 186 |  Nivex |
CRV/USDT | $0.4135 | $70,640.11 | 04:03:12 11/01/2026 |
| 187 | CoinUp.io |
CRV/USDT | $0.4139 | $69,911.16 | 03:57:08 11/01/2026 |
| 188 | MEXC |
CRV/ETH | $0.4144 | $68,350.59 | 03:54:07 11/01/2026 |
| 189 |  Bitkub |
CRV/THB | $0.4125 | $66,182.92 | 03:54:09 11/01/2026 |
| 190 |  Paribu |
CRV/TRY | $0.4144 | $64,205.42 | 04:00:10 11/01/2026 |
| 191 | Coinbase Exchange |
CRV/BTC | $0.4160 | $63,830.17 | 03:56:28 11/01/2026 |
| 192 | Cofinex |
CRV/USDC | $0.4133 | $62,655.03 | 04:03:17 11/01/2026 |
| 193 | Ju.com |
CRV/USDC | $0.4141 | $61,903.37 | 03:57:09 11/01/2026 |
| 194 |  Bitstamp by Robinhood |
CRV/USD | $0.4144 | $61,874.49 | 03:59:53 11/01/2026 |
| 195 |  Niza.io |
CRV/USD | $0.4140 | $54,117.93 | 04:03:13 11/01/2026 |
| 196 | Cofinex |
CRV/USDT | $0.4138 | $53,963.27 | 04:03:11 11/01/2026 |
| 197 | WhiteBIT |
CRV/TRY | $0.4165 | $52,725.80 | 03:57:08 11/01/2026 |
| 198 | Zedxion Exchange |
CRV/USDT | $0.4135 | $51,562.96 | 04:03:09 11/01/2026 |
| 199 | CZR Exchange |
CRV/USDT | $0.4135 | $51,562.02 | 04:03:09 11/01/2026 |
| 200 | Koinbay |
CRV/USDT | $0.4137 | $51,437.62 | 04:00:09 11/01/2026 |
| 201 | Binance |
CRV/TRY | $0.4160 | $50,148.96 | 03:56:42 11/01/2026 |
| 202 |  GroveX |
CRV/USDT | $0.4134 | $48,954.15 | 04:03:08 11/01/2026 |
| 203 |  BigONE |
CRV/USDT | $0.4145 | $44,257.49 | 03:54:09 11/01/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,095.97 | $42,129.94 | 03:59:11 11/01/2026 |
| 205 |  XBO.com |
CRV/USDT | $0.4143 | $41,946.87 | 03:57:08 11/01/2026 |
| 206 | BVOX |
CRV/USDT | $0.4142 | $40,737.53 | 03:57:12 11/01/2026 |
| 207 | WhiteBIT |
CRV/USDC | $0.4142 | $39,870.03 | 03:57:08 11/01/2026 |
| 208 |  Coincall |
CRV/USD | $0.4126 | $39,397.53 | 04:06:15 11/01/2026 |
| 209 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $35,378.85 | 04:04:19 11/01/2026 |
| 210 | Coinbase Exchange |
CRV/EUR | $0.4156 | $35,238.74 | 03:56:59 11/01/2026 |
| 211 |  BtcTurk | Kripto |
CRV/TRY | $0.4152 | $35,016.34 | 03:56:23 11/01/2026 |
| 212 | Gate |
CRV/ETH | $0.4144 | $34,246.86 | 03:56:54 11/01/2026 |
| 213 | Bitrue |
CRV/USDC | $0.4139 | $33,759.02 | 03:57:08 11/01/2026 |
| 214 |  Bit2Me |
CRV/EUR | $0.4141 | $33,336.90 | 04:00:08 11/01/2026 |
| 215 | Kraken |
CRV/EUR | $0.4141 | $32,696.95 | 03:59:55 11/01/2026 |
| 216 | LeveX |
CRV/USDT | $0.4135 | $32,562.57 | 04:03:11 11/01/2026 |
| 217 |  ZKE |
CRV/USDT | $0.4135 | $30,937.78 | 04:03:09 11/01/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,078.76 | $30,284.34 | 03:03:23 11/01/2026 |
| 219 | BYDFi |
CRV/USDC | $0.4133 | $29,997.71 | 04:03:17 11/01/2026 |
| 220 |  Crypto.com Exchange |
CRV/USD | $0.4146 | $28,040.18 | 03:57:08 11/01/2026 |
| 221 | Binance |
CRV/BTC | $0.4143 | $28,034.05 | 03:56:54 11/01/2026 |
| 222 |  PointPay |
CRV/USDT | $0.4145 | $26,603.57 | 03:54:10 11/01/2026 |
| 223 |  Gemini |
CRV/USD | $0.4141 | $26,298.98 | 03:59:53 11/01/2026 |
| 224 |  Binance TR |
CRV/TRY | $0.4160 | $24,504.41 | 03:57:11 11/01/2026 |
| 225 | BTCC |
CRV/USDT | $0.4141 | $24,053.83 | 03:57:08 11/01/2026 |
| 226 |  Tothemoon |
CRV/USDT | $0.4136 | $22,882.36 | 03:57:08 11/01/2026 |
| 227 | Gate |
CRV/USDC | $0.4138 | $22,623.23 | 03:56:54 11/01/2026 |
| 228 |  Bybit EU |
CRV/USDC | $0.4139 | $22,152.65 | 03:54:08 11/01/2026 |
| 229 | Crypto.com Exchange |
CRV/USDT | $0.4143 | $21,799.08 | 03:57:08 11/01/2026 |
| 230 |  Bitfinex |
CRV/USDT | $0.4141 | $20,849.98 | 03:57:16 11/01/2026 |
| 231 |  LATOKEN |
CRV/USDT | $0.4390 | $19,781.94 | 03:54:07 11/01/2026 |
| 232 |  P2B |
CRV/USD | $0.4140 | $19,114.44 | 03:57:08 11/01/2026 |
| 233 | Pionex |
CRV/USDT | $0.4139 | $18,343.95 | 03:57:09 11/01/2026 |
| 234 |  Picol |
CRV/USDT | $0.4136 | $16,025.33 | 04:03:12 11/01/2026 |
| 235 | OKX |
CRV/USD | $0.4143 | $15,412.01 | 03:56:23 11/01/2026 |
| 236 |  SmarDex |
CRV/USDT | $0.4146 | $14,558.84 | 02:24:07 11/01/2026 |
| 237 |  ICRYPEX |
CRV/USDT | $0.4129 | $14,091.36 | 04:03:09 11/01/2026 |
| 238 |  TGEX |
CRV/USDT | $0.4129 | $13,214.66 | 04:00:15 11/01/2026 |
| 239 | BYDFi |
CRV/USDC | $0.4136 | $12,637.49 | 04:03:11 11/01/2026 |
| 240 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1816 | $12,443.90 | 03:46:58 11/01/2026 |
| 241 |  BitMEX |
CRV/USDT | $0.4133 | $11,710.03 | 03:57:15 11/01/2026 |
| 242 |  WOO X |
CRV/USDT | $0.4135 | $11,342.16 | 03:57:15 11/01/2026 |
| 243 | LeveX |
CRV/USDC | $0.4133 | $10,003.20 | 04:03:11 11/01/2026 |
| 244 | Bitrue |
CRV/USDT | $0.4142 | $8,335.14 | 03:57:08 11/01/2026 |
| 245 | Niza.io |
CRV/EUR | $0.4141 | $8,123.20 | 04:03:13 11/01/2026 |
| 246 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1825 | $8,047.52 | 03:57:16 11/01/2026 |
| 247 |  dYdX v4 |
CRV/USD | $0.4131 | $7,864.62 | 04:07:18 11/01/2026 |
| 248 | WEEX |
CRV/USDC | $0.4140 | $6,745.73 | 03:57:09 11/01/2026 |
| 249 | B2Z Exchange |
CRV/USDC | $0.4136 | $6,728.06 | 04:03:08 11/01/2026 |
| 250 | BITmarkets |
CRV/USDC | $0.4136 | $6,728.00 | 04:03:12 11/01/2026 |
| 251 | BtcTurk | Kripto |
CRV/USDT | $0.4147 | $6,560.56 | 03:56:23 11/01/2026 |
| 252 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4157 | $6,490.20 | 03:54:03 11/01/2026 |
| 253 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.01 | $6,317.10 | 01:54:11 11/01/2026 |
| 254 |  Nonkyc.io Exchange |
CRV/USDC | $0.4138 | $5,744.08 | 04:03:12 11/01/2026 |
| 255 | Bybit |
CRV/USDC | $0.4145 | $5,314.65 | 03:54:12 11/01/2026 |
| 256 | Bitget |
CRV/BTC | $0.4134 | $5,183.62 | 03:54:07 11/01/2026 |
| 257 | Uniswap v3 (Polygon) |
CRV/WETH | $0.4131 | $4,702.37 | 03:51:12 11/01/2026 |
| 258 |  Bithumb |
CRV/KRW | $0.4206 | $4,548.43 | 03:59:54 11/01/2026 |
| 259 | Curve (Ethereum) |
CVXCRV/CRV | $0.1719 | $4,431.15 | 03:28:35 11/01/2026 |
| 260 | Nonkyc.io Exchange |
CRV/USDT | $0.4136 | $4,216.41 | 04:03:12 11/01/2026 |
| 261 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9917 | $4,140.41 | 20:39:35 10/01/2026 |
| 262 |  TRIV |
CRV/IDR | $0.4161 | $4,091.61 | 04:03:16 11/01/2026 |
| 263 | TRIV |
CRV/USDT | $0.4136 | $4,091.22 | 04:03:16 11/01/2026 |
| 264 | Dex-Trade |
CRV/BTC | $0.4161 | $3,921.19 | 03:54:09 11/01/2026 |
| 265 |  Kanga Exchange |
CRV/USDT | $0.4141 | $3,896.27 | 04:03:08 11/01/2026 |
| 266 |  Uniswap v2 |
WETH/CRV | $3,096.44 | $3,511.98 | 03:58:35 11/01/2026 |
| 267 |  SushiSwap (Ethereum) |
WETH/CRV | $3,096.56 | $3,178.46 | 03:30:23 11/01/2026 |
| 268 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4140 | $3,154.20 | 03:52:27 11/01/2026 |
| 269 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4152 | $3,070.05 | 03:10:35 11/01/2026 |
| 270 | Crypto.com Exchange |
CRV/USD | $0.4142 | $2,989.66 | 03:57:16 11/01/2026 |
| 271 | Uniswap v4 (Ethereum) |
CVX/CRV | $2.05 | $2,989.26 | 10:45:47 10/01/2026 |
| 272 | Bitfinex |
CRV/USD | $0.4149 | $2,944.91 | 03:59:23 11/01/2026 |
| 273 | Curve (Arbitrum) |
CRV/ARB | $0.4137 | $2,801.89 | 03:03:39 11/01/2026 |
| 274 | Dex-Trade |
CRV/USDC | $0.4142 | $2,574.27 | 03:54:09 11/01/2026 |
| 275 | Nivex |
CRV/USDT | $0.4132 | $2,507.55 | 04:03:17 11/01/2026 |
| 276 |  Curve (Optimism) |
CRV/OP | $0.4127 | $2,364.42 | 02:30:15 11/01/2026 |
| 277 | Curve (Optimism) |
CRV/CRVUSD | $0.4139 | $2,319.82 | 03:13:21 11/01/2026 |
| 278 |  Orderly |
CRV/USDC | $0.4153 | $2,079.16 | 04:06:15 11/01/2026 |
| 279 | Bitstamp by Robinhood |
CRV/EUR | $0.4149 | $2,049.02 | 03:59:53 11/01/2026 |
| 280 |  Bitlo |
CRV/TRY | $0.4176 | $2,021.07 | 04:03:10 11/01/2026 |
| 281 |  SushiSwap (Polygon) |
CRV/WETH | $0.4131 | $1,836.64 | 03:53:26 11/01/2026 |
| 282 |  HyperPay Futures |
CRV/USDT | $0.4135 | $1,594.13 | 04:06:18 11/01/2026 |
| 283 | HitBTC |
CRV/BTC | $0.4134 | $1,587.80 | 04:00:07 11/01/2026 |
| 284 |  Bitso |
CRV/USD | $0.4139 | $1,547.65 | 03:59:53 11/01/2026 |
| 285 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1830 | $1,508.84 | 03:53:26 11/01/2026 |
| 286 |  Binance TH |
CRV/USDT | $0.4140 | $1,399.92 | 03:57:08 11/01/2026 |
| 287 | Bitfinex |
CRV/USDT | $0.4146 | $1,201.80 | 03:59:53 11/01/2026 |
| 288 |  Korbit |
CRV/KRW | $0.4182 | $1,049.15 | 04:00:07 11/01/2026 |
| 289 | Bitazza |
CRV/THB | $0.4035 | $968.35 | 04:03:11 11/01/2026 |
| 290 | Uniswap v4 (Ethereum) |
LINK/CRV | $13.12 | $885.45 | 20:56:23 10/01/2026 |
| 291 | Curve (Ethereum) |
PROS/CRV | $0.03271 | $850.89 | 20:57:47 10/01/2026 |
| 292 |  Upbit |
CRV/BTC | $0.4123 | $773.18 | 03:56:53 11/01/2026 |
| 293 |  Dzengi.com |
CRV/USD | $0.4132 | $697.16 | 04:03:16 11/01/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4146 | $673.96 | 01:32:12 11/01/2026 |
| 295 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.50 | $664.10 | 20:36:11 10/01/2026 |
| 296 |  CoinDCX |
CRV/INR | $0.4115 | $550.45 | 04:03:16 11/01/2026 |
| 297 | P2B |
CRV/BTC | $0.4154 | $509.92 | 03:57:08 11/01/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $3,092.64 | $474.57 | 00:59:47 11/01/2026 |
| 299 |  GOPAX |
CRV/KRW | $0.3860 | $440.64 | 04:03:12 11/01/2026 |
| 300 |  5DAX |
CRV/USDT | $0.4133 | $435.93 | 04:03:18 11/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 11/01/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,089,923 với tỷ giá $0.8588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.