Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
CRV/BTC | $0.5257 | $78,922,273,491 | 22:24:11 23/06/2025 |
| 2 |  Aibit |
CRV/USDT | $0.5095 | $146,569,882 | 22:57:17 01/07/2025 |
| 3 |  Darkex Exchange |
CRV/USDT | $0.5083 | $137,537,772 | 23:00:32 01/07/2025 |
| 4 |  BTCC |
CRV/USDT | $0.5096 | $131,732,565 | 22:57:17 01/07/2025 |
| 5 |  Binance |
CRV/USDT | $0.5092 | $106,498,089 | 22:54:16 01/07/2025 |
| 6 |  Koinbay |
CRV/USDT | $0.8603 | $88,238,848 | 22:54:15 01/07/2025 |
| 7 |  JuCoin |
CRV/USDT | $0.5081 | $78,352,851 | 22:57:27 01/07/2025 |
| 8 |  FameEX |
CRV/USDT | $0.5092 | $69,422,661 | 22:54:17 01/07/2025 |
| 9 |  OKX |
CRV/USDT | $0.5092 | $66,913,199 | 22:55:45 01/07/2025 |
| 10 |  TruBit Pro Exchange |
CRV/USDT | $0.5091 | $57,810,192 | 22:57:16 01/07/2025 |
| 11 |  Bybit |
CRV/USDT | $0.5091 | $38,067,350 | 22:54:16 01/07/2025 |
| 12 |  Hotcoin |
CRV/USDT | $0.5101 | $36,188,877 | 22:57:19 01/07/2025 |
| 13 |  IBIT Global |
CRV/USDT | $0.5082 | $35,543,570 | 23:00:17 01/07/2025 |
| 14 |  CoinW |
CRV/USDT | $0.5101 | $35,095,905 | 22:57:17 01/07/2025 |
| 15 |  Echobit |
CRV/USDT | $0.5091 | $34,723,805 | 22:57:16 01/07/2025 |
| 16 |  Tapbit |
CRV/USDT | $0.4381 | $30,289,571 | 22:57:15 01/07/2025 |
| 17 |  Batonex |
CRV/USDT | $0.5104 | $28,634,062 | 22:57:10 01/07/2025 |
| 18 |  4E |
CRV/USDT | $0.5092 | $27,251,286 | 22:51:16 01/07/2025 |
| 19 |  Toobit |
CRV/USDT | $0.5101 | $26,474,181 | 22:57:17 01/07/2025 |
| 20 |  CoinP |
CRV/USDT | $0.5097 | $22,400,458 | 22:57:08 01/07/2025 |
| 21 |  Bitrue |
CRV/USDT | $0.5093 | $21,565,919 | 22:57:19 01/07/2025 |
| 22 |  BVOX |
CRV/USDT | $0.5092 | $21,464,379 | 22:51:16 01/07/2025 |
| 23 |  HyperPay Futures |
CRV/USDT | $0.5081 | $21,199,953 | 23:03:17 01/07/2025 |
| 24 |  BiKing |
CRV/USDT | $0.5093 | $19,558,524 | 22:51:18 01/07/2025 |
| 25 |  XT.COM |
CRV/USDT | $0.5097 | $18,683,805 | 22:57:20 01/07/2025 |
| 26 | Binance |
CRV/USDT | $0.5099 | $18,063,342 | 22:56:42 01/07/2025 |
| 27 |  MEXC |
CRV/USDT | $0.5092 | $17,911,033 | 22:54:17 01/07/2025 |
| 28 |  Bitget |
CRV/USDT | $0.5089 | $17,474,756 | 22:54:16 01/07/2025 |
| 29 |  Websea |
CRV/USDT | $0.5096 | $15,719,738 | 22:57:19 01/07/2025 |
| 30 |  DigiFinex |
CRV/USDT | $0.5100 | $14,254,966 | 22:57:17 01/07/2025 |
| 31 |  BYDFi |
CRV/USDT | $0.5088 | $14,079,207 | 23:00:17 01/07/2025 |
| 32 | BiKing |
CRV/USDT | $0.5095 | $14,014,586 | 22:51:07 01/07/2025 |
| 33 | Binance |
CRV/USDC | $0.5090 | $13,230,126 | 22:54:16 01/07/2025 |
| 34 | JuCoin |
CRV/USDT | $0.5101 | $13,135,648 | 22:48:07 01/07/2025 |
| 35 |  CEEX exchange |
CRV/USDT | $0.5092 | $12,937,586 | 23:00:08 01/07/2025 |
| 36 |  Coinbase International Exchange |
CRV/USDC | $0.5089 | $12,428,907 | 23:00:16 01/07/2025 |
| 37 |  LBank |
CRV/USDT | $0.5093 | $12,095,179 | 22:57:17 01/07/2025 |
| 38 |  Bitunix |
CRV/USDT | $0.5092 | $11,459,734 | 22:51:16 01/07/2025 |
| 39 |  Zoomex |
CRV/USDT | $0.5092 | $11,366,934 | 22:57:19 01/07/2025 |
| 40 | Echobit |
CRV/USDT | $0.5101 | $10,841,392 | 22:57:07 01/07/2025 |
| 41 |  KCEX |
CRV/USDT | $0.5101 | $10,721,866 | 22:57:16 01/07/2025 |
| 42 |  WhiteBIT |
CRV/USDT | $0.5094 | $10,616,763 | 22:57:15 01/07/2025 |
| 43 | SuperEx |
CRV/USDT | $0.5096 | $9,858,524 | 22:51:11 01/07/2025 |
| 44 |  AscendEX |
CRV/USDT | $0.5102 | $9,310,969 | 22:45:15 01/07/2025 |
| 45 |  Biconomy.com |
CRV/USDT | $0.5092 | $9,235,883 | 22:57:15 01/07/2025 |
| 46 | 4E |
CRV/USDT | $0.5095 | $9,005,090 | 22:51:10 01/07/2025 |
| 47 |  Hyperliquid |
CRV/USD | $0.5093 | $8,990,554 | 22:57:16 01/07/2025 |
| 48 |  Bitop |
CRV/USDT | $0.5092 | $8,505,452 | 23:00:20 01/07/2025 |
| 49 |  BITmarkets |
CRV/USDT | $0.5089 | $8,418,475 | 22:57:16 01/07/2025 |
| 50 |  BTSE |
CRV/USDT | $0.5089 | $8,416,149 | 22:57:15 01/07/2025 |
| 51 |  B2Z Exchange |
CRV/USD | $0.5088 | $7,966,440 | 23:00:16 01/07/2025 |
| 52 |  Deepcoin |
CRV/USDT | $0.5101 | $7,716,605 | 22:57:16 01/07/2025 |
| 53 |  BYEX |
CRV/USDT | $0.5090 | $7,231,255 | 23:00:14 01/07/2025 |
| 54 | LBank |
CRV/USDT | $0.5098 | $7,223,201 | 22:57:10 01/07/2025 |
| 55 |  HTX |
CRV/USDT | $0.5093 | $7,141,107 | 22:59:54 01/07/2025 |
| 56 |  WEEX |
CRV/USDT | $0.5092 | $6,654,588 | 22:57:16 01/07/2025 |
| 57 |  Ourbit |
CRV/USDT | $0.5093 | $6,535,478 | 22:57:15 01/07/2025 |
| 58 | CoinP |
CRV/USDT | $0.5094 | $6,217,776 | 22:57:15 01/07/2025 |
| 59 |  Coinbase Exchange |
CRV/USD | $0.5099 | $5,769,429 | 22:56:56 01/07/2025 |
| 60 | Bitget |
CRV/USDT | $0.5093 | $5,575,640 | 22:54:08 01/07/2025 |
| 61 | OKX |
CRV/USDT | $0.5096 | $5,105,233 | 22:56:24 01/07/2025 |
| 62 |  Gate |
CRV/USDT | $0.5094 | $4,819,868 | 22:54:19 01/07/2025 |
| 63 |  VOOX Exchange |
CRV/USDT | $0.5091 | $4,686,380 | 22:57:18 01/07/2025 |
| 64 |  UZX |
CRV/USDT | $0.5100 | $4,260,682 | 22:57:08 01/07/2025 |
| 65 |  Coinlocally |
CRV/USDT | $0.5091 | $4,156,046 | 23:00:13 01/07/2025 |
| 66 |  Bibox |
CRV/USDT | $0.5853 | $3,992,465 | 23:00:10 01/07/2025 |
| 67 |  KuCoin |
CRV/USDT | $0.5096 | $3,971,022 | 22:57:17 01/07/2025 |
| 68 | Zoomex |
CRV/USDT | $0.5095 | $3,941,090 | 22:51:09 01/07/2025 |
| 69 | Bybit |
CRV/USDT | $0.5093 | $3,920,080 | 22:54:11 01/07/2025 |
| 70 | Gate |
CRV/USDT | $0.5098 | $3,608,179 | 22:56:54 01/07/2025 |
| 71 | TruBit Pro Exchange |
CRV/USDT | $0.5100 | $3,274,147 | 22:57:07 01/07/2025 |
| 72 |  RabbitX |
CRV/USD | $0.5092 | $3,148,556 | 23:00:16 01/07/2025 |
| 73 | MEXC |
CRV/USDT | $0.5093 | $2,955,019 | 22:54:07 01/07/2025 |
| 74 |  XXKK |
CRV/USDT | $0.5093 | $2,904,812 | 22:54:08 01/07/2025 |
| 75 | WhiteBIT |
CRV/USDT | $0.5098 | $2,714,624 | 22:57:08 01/07/2025 |
| 76 | Toobit |
CRV/USDT | $0.5101 | $2,699,992 | 22:57:08 01/07/2025 |
| 77 | BTCC |
CRV/USDT | $0.5100 | $2,672,507 | 22:57:12 01/07/2025 |
| 78 | Binance |
CRV/USDC | $0.5103 | $2,601,988 | 22:56:54 01/07/2025 |
| 79 |  Kraken |
CRV/USD | $0.5096 | $2,563,990 | 22:59:25 01/07/2025 |
| 80 | Websea |
CRV/USDT | $0.5099 | $2,482,358 | 22:57:17 01/07/2025 |
| 81 |  Phemex |
CRV/USDT | $0.5091 | $2,440,300 | 22:57:16 01/07/2025 |
| 82 | Darkex Exchange |
CRV/USDT | $0.5091 | $2,269,942 | 23:00:10 01/07/2025 |
| 83 |  BIT |
CRV/USDT | $0.5103 | $2,093,045 | 22:58:34 01/07/2025 |
| 84 |  BlockFin |
CRV/USDT | $0.5090 | $2,080,551 | 22:57:16 01/07/2025 |
| 85 |  BitradeX |
CRV/USDT | $0.5091 | $1,947,527 | 23:00:14 01/07/2025 |
| 86 |  BloFin |
CRV/USDT | $0.5090 | $1,901,504 | 22:57:18 01/07/2025 |
| 87 | CoinW |
CRV/USDT | $0.5100 | $1,843,733 | 22:57:13 01/07/2025 |
| 88 | Hotcoin |
CRV/USDT | $0.5096 | $1,751,267 | 22:59:41 01/07/2025 |
| 89 | Tapbit |
CRV/USDT | $0.5099 | $1,519,432 | 22:57:10 01/07/2025 |
| 90 | JuCoin |
CRV/USDC | $0.5097 | $1,517,611 | 22:48:07 01/07/2025 |
| 91 | VOOX Exchange |
CRV/USDT | $0.5100 | $1,476,101 | 22:57:11 01/07/2025 |
| 92 |  AstralX |
CRV/USDT | $0.5091 | $1,448,255 | 23:00:12 01/07/2025 |
| 93 | XT.COM |
CRV/USDT | $0.5100 | $1,444,997 | 22:57:08 01/07/2025 |
| 94 |  SAFEX |
CRV/USDT | $0.5101 | $1,393,000 | 22:57:07 01/07/2025 |
| 95 | Biconomy.com |
CRV/USDT | $0.5100 | $1,342,246 | 22:57:12 01/07/2025 |
| 96 |  Slex Exchange |
CRV/USDT | $0.5095 | $1,296,231 | 22:57:07 01/07/2025 |
| 97 | Phemex |
CRV/USDT | $0.5100 | $1,212,394 | 22:57:08 01/07/2025 |
| 98 | Bitunix |
CRV/USDT | $0.5095 | $1,167,874 | 22:51:07 01/07/2025 |
| 99 |  ProBit Global |
CRV/USDT | $0.5097 | $1,130,496 | 22:54:09 01/07/2025 |
| 100 |  Curve (Ethereum) |
CRV/CRVUSD | $0.5101 | $1,118,073 | 22:54:47 01/07/2025 |
| 101 |  FMFW.io |
CRV/USDT | $0.5099 | $1,115,549 | 22:48:08 01/07/2025 |
| 102 |  Mandala Exchange |
CRV/USDT | $0.5091 | $1,115,126 | 22:54:11 01/07/2025 |
| 103 |  BitKan |
CRV/USDT | $0.5097 | $1,106,924 | 23:00:08 01/07/2025 |
| 104 |  Gleec BTC |
CRV/USDT | $0.5091 | $1,098,847 | 23:00:09 01/07/2025 |
| 105 |  HitBTC |
CRV/USDT | $0.5096 | $1,090,842 | 22:57:07 01/07/2025 |
| 106 | DigiFinex |
CRV/USDT | $0.5098 | $1,066,228 | 22:57:09 01/07/2025 |
| 107 | Ourbit |
CRV/USDT | $0.5100 | $1,038,376 | 22:57:08 01/07/2025 |
| 108 |  FMCPAY |
CRV/USDT | $0.5100 | $920,393 | 22:57:09 01/07/2025 |
| 109 |  UEEx |
CRV/USDT | $0.5092 | $903,361 | 22:57:08 01/07/2025 |
| 110 | KuCoin |
CRV/USDT | $0.5098 | $844,463 | 22:47:23 01/07/2025 |
| 111 | Gate |
CRV/USDC | $0.5093 | $817,980 | 22:56:54 01/07/2025 |
| 112 |  Pionex |
CRV/USDT | $0.5091 | $812,434 | 22:57:17 01/07/2025 |
| 113 |  WOO X |
CRV/USDT | $0.5093 | $788,620 | 22:51:15 01/07/2025 |
| 114 | BYDFi |
CRV/USDT | $0.5094 | $756,213 | 22:48:09 01/07/2025 |
| 115 |  Dex-Trade |
CRV/USDT | $0.5102 | $685,839 | 22:57:08 01/07/2025 |
| 116 | B2Z Exchange |
CRV/USDT | $0.5088 | $674,780 | 23:00:13 01/07/2025 |
| 117 | BITmarkets |
CRV/USDT | $0.5097 | $673,350 | 22:57:10 01/07/2025 |
| 118 | BTSE |
CRV/USDT | $0.5096 | $673,227 | 22:57:11 01/07/2025 |
| 119 |  Niza.io |
CRV/USD | $0.5096 | $645,143 | 22:54:08 01/07/2025 |
| 120 |  Globe Derivative Exchange |
CRV/USD | $0.5092 | $578,519 | 23:00:18 01/07/2025 |
| 121 |  LeveX |
CRV/USDT | $0.5082 | $564,055 | 23:00:15 01/07/2025 |
| 122 | Deepcoin |
CRV/USDT | $0.5099 | $560,048 | 22:57:09 01/07/2025 |
| 123 |  Coinstore |
CRV/USDT | $0.5095 | $554,134 | 22:57:14 01/07/2025 |
| 124 |  Coinflare |
CRV/USDT | $0.5101 | $546,979 | 22:57:16 01/07/2025 |
| 125 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.5080 | $537,918 | 22:38:42 01/07/2025 |
| 126 |  CoinCatch |
CRV/USDT | $0.5082 | $533,902 | 22:51:15 01/07/2025 |
| 127 |  Azbit |
CRV/USDT | $0.5099 | $524,003 | 22:54:19 01/07/2025 |
| 128 | Curve (Ethereum) |
WETH/CRV | $2,426.45 | $522,117 | 22:59:35 01/07/2025 |
| 129 | HTX |
CRV/USDT | $0.5092 | $481,917 | 22:57:24 01/07/2025 |
| 130 | Bitrue |
CRV/XRP | $0.5090 | $465,480 | 22:57:08 01/07/2025 |
| 131 |  Bitkub |
CRV/THB | $0.5096 | $465,152 | 22:48:07 01/07/2025 |
| 132 | KCEX |
CRV/USDT | $0.5104 | $444,959 | 22:57:09 01/07/2025 |
| 133 | BlockFin |
CRV/USDT | $0.5098 | $420,330 | 22:57:12 01/07/2025 |
| 134 |  Hibt |
CRV/USDT | $0.5096 | $411,619 | 22:51:08 01/07/2025 |
| 135 |  Bullish |
CRV/USDC | $0.5096 | $411,039 | 22:54:09 01/07/2025 |
| 136 | B2Z Exchange |
CRV/USD | $0.5088 | $407,356 | 23:00:13 01/07/2025 |
| 137 | BITmarkets |
CRV/USD | $0.5095 | $406,965 | 22:57:10 01/07/2025 |
| 138 | Bibox |
CRV/ETH | $0.5845 | $356,014 | 23:00:10 01/07/2025 |
| 139 | AscendEX |
CRV/USDT | $0.5118 | $355,463 | 22:57:08 01/07/2025 |
| 140 |  Bitvavo |
CRV/EUR | $0.5092 | $324,728 | 22:57:09 01/07/2025 |
| 141 |  BitonEx |
CRV/USDT | $0.5088 | $302,366 | 23:00:10 30/06/2025 |
| 142 | Binance |
CRV/BTC | $0.5097 | $294,143 | 22:56:54 01/07/2025 |
| 143 |  BingX |
CRV/USDT | $0.5096 | $292,614 | 22:48:07 01/07/2025 |
| 144 |  NexDAX |
CRV/USDT | $0.5088 | $265,887 | 22:54:16 01/07/2025 |
| 145 | BloFin |
CRV/USDT | $0.5096 | $259,786 | 22:51:08 01/07/2025 |
| 146 |  Cryptomus |
CRV/USDT | $0.5100 | $258,947 | 22:57:10 01/07/2025 |
| 147 |  Bitazza |
CRV/USDT | $0.5081 | $255,616 | 23:00:13 01/07/2025 |
| 148 |  BlueBit |
CRV/USDT | $0.5085 | $247,383 | 22:51:11 01/07/2025 |
| 149 | Coinbase Exchange |
CRV/EUR | $0.5104 | $237,365 | 22:56:56 01/07/2025 |
| 150 |  BitDelta |
CRV/USDT | $0.5095 | $235,536 | 22:54:09 01/07/2025 |
| 151 |  BiFinance |
CRV/USDT | $0.5097 | $233,521 | 22:54:39 01/07/2025 |
| 152 | Koinbay |
CRV/USDT | $0.5096 | $227,787 | 22:54:12 01/07/2025 |
| 153 |  SpireX |
CRV/USDT | $0.5093 | $227,699 | 22:54:10 01/07/2025 |
| 154 |  GaiaEx |
CRV/USDT | $0.5090 | $226,338 | 23:00:13 01/07/2025 |
| 155 |  Zedxion Exchange |
CRV/USDT | $0.5092 | $226,305 | 23:00:10 01/07/2025 |
| 156 |  PrimeXBT |
CRV/USDT | $0.5083 | $210,288 | 23:00:17 01/07/2025 |
| 157 | MEXC |
CRV/USDC | $0.5092 | $208,807 | 22:54:07 01/07/2025 |
| 158 | LeveX |
CRV/USDT | $0.5090 | $203,953 | 23:00:11 01/07/2025 |
| 159 |  BitMart |
CRV/USDT | $0.5096 | $196,997 | 22:57:08 01/07/2025 |
| 160 |  Coincall |
CRV/USD | $0.5080 | $193,433 | 23:00:16 01/07/2025 |
| 161 |  CoinUp.io |
CRV/USDT | $0.5096 | $189,422 | 22:54:08 01/07/2025 |
| 162 |  PointPay |
CRV/USDT | $0.5100 | $186,614 | 22:48:07 01/07/2025 |
| 163 | LeveX |
CRV/USDC | $0.5093 | $184,497 | 23:00:11 01/07/2025 |
| 164 |  BtcTurk | Kripto |
CRV/TRY | $0.5095 | $184,323 | 22:58:53 01/07/2025 |
| 165 | MEXC |
CRV/USDC | $0.5091 | $173,743 | 22:54:17 01/07/2025 |
| 166 | Binance |
CRV/TRY | $0.5101 | $171,169 | 22:56:54 01/07/2025 |
| 167 | OKX |
CRV/USDC | $0.5099 | $159,260 | 22:56:53 01/07/2025 |
| 168 |  Binance TR |
CRV/TRY | $0.5102 | $143,975 | 22:57:07 01/07/2025 |
| 169 |  Tokenize Xchange |
CRV/SGD | $0.5058 | $142,373 | 22:12:09 30/06/2025 |
| 170 |  P2B |
CRV/USD | $0.5090 | $141,410 | 22:54:10 01/07/2025 |
| 171 |  CoinEx |
CRV/USDT | $0.5098 | $139,522 | 22:59:53 01/07/2025 |
| 172 |  ZKE |
CRV/USDT | $0.5092 | $135,783 | 23:00:11 01/07/2025 |
| 173 |  GroveX |
CRV/USDT | $0.5092 | $134,256 | 22:51:07 01/07/2025 |
| 174 | Tokenize Xchange |
CRV/USD | $0.5081 | $131,458 | 23:00:13 01/07/2025 |
| 175 | CoinCatch |
CRV/USDT | $0.5090 | $129,210 | 23:00:14 01/07/2025 |
| 176 |  Bithumb |
CRV/KRW | $0.5146 | $123,575 | 22:59:23 01/07/2025 |
| 177 |  LocalTrade |
CRV/USDT | $0.5093 | $123,012 | 23:00:15 01/07/2025 |
| 178 |  Curve (Optimism) |
CRV/CRVUSD | $0.5094 | $122,292 | 22:55:55 01/07/2025 |
| 179 | WhiteBIT |
CRV/USDC | $0.5103 | $115,782 | 22:57:08 01/07/2025 |
| 180 | BtcTurk | Kripto |
CRV/USDT | $0.5110 | $111,910 | 22:58:53 01/07/2025 |
| 181 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,415.82 | $108,201 | 22:15:23 01/07/2025 |
| 182 | WEEX |
CRV/USDT | $0.5100 | $97,963.18 | 22:57:10 01/07/2025 |
| 183 |  Bitcoiva |
CRV/INR | $0.5329 | $97,540.59 | 23:00:13 01/07/2025 |
| 184 | BVOX |
CRV/USDT | $0.5095 | $92,295.80 | 22:51:13 01/07/2025 |
| 185 |  ONUS Pro |
CRV/VNDC | $0.5095 | $91,269.56 | 22:57:16 01/07/2025 |
| 186 | Bitrue |
CRV/USDC | $0.5085 | $86,495.05 | 22:57:08 01/07/2025 |
| 187 |  XBO.com |
CRV/USDT | $0.5093 | $80,320.25 | 22:54:07 01/07/2025 |
| 188 | Bybit |
CRV/USDC | $0.5090 | $74,393.42 | 22:54:11 01/07/2025 |
| 189 | Bitrue |
CRV/USDT | $0.5101 | $73,753.90 | 22:57:08 01/07/2025 |
| 190 | Coinbase Exchange |
CRV/BTC | $0.5086 | $70,431.37 | 22:56:25 01/07/2025 |
| 191 | Kraken |
CRV/EUR | $0.5098 | $69,713.83 | 22:59:25 01/07/2025 |
| 192 |  Bit2Me |
CRV/EUR | $0.5098 | $68,633.98 | 22:57:09 01/07/2025 |
| 193 | Gate |
CRV/BTC | $0.5095 | $67,362.25 | 22:56:54 01/07/2025 |
| 194 |  Crypto.com Exchange |
CRV/USD | $0.5094 | $67,314.50 | 22:48:11 01/07/2025 |
| 195 |  Bitfinex |
CRV/USDT | $0.5099 | $66,043.70 | 22:57:46 01/07/2025 |
| 196 |  Nonkyc.io Exchange |
CRV/USDC | $0.5103 | $64,611.81 | 22:57:14 01/07/2025 |
| 197 |  dYdX v4 |
CRV/USD | $0.5092 | $63,874.84 | 23:01:20 01/07/2025 |
| 198 | Bitcoiva |
CRV/USDT | $0.5091 | $63,652.04 | 23:00:13 01/07/2025 |
| 199 | Bitfinex |
CRV/USD | $0.5100 | $58,462.75 | 22:59:23 01/07/2025 |
| 200 | BITmarkets |
CRV/USDC | $0.5096 | $56,799.15 | 22:57:10 01/07/2025 |
| 201 | B2Z Exchange |
CRV/USDC | $0.5093 | $56,760.10 | 23:00:13 01/07/2025 |
| 202 |  Bitcastle |
CRV/USDT | $0.5091 | $53,922.35 | 23:00:13 01/07/2025 |
| 203 |  BigONE |
CRV/USDT | $0.5103 | $52,106.05 | 22:45:08 01/07/2025 |
| 204 | Bitget |
CRV/BTC | $0.5100 | $52,004.49 | 22:54:08 01/07/2025 |
| 205 | Curve (Ethereum) |
CVXCRV/CRV | $0.2653 | $50,860.13 | 20:34:23 01/07/2025 |
| 206 | Coinbase Exchange |
CRV/GBP | $0.5100 | $49,697.56 | 22:56:25 01/07/2025 |
| 207 | Gate |
CRV/ETH | $0.5091 | $48,410.89 | 22:56:54 01/07/2025 |
| 208 | Pionex |
CRV/USDT | $0.5100 | $46,343.68 | 22:57:08 01/07/2025 |
| 209 |  Gemini |
CRV/USD | $0.5097 | $45,879.27 | 22:59:54 01/07/2025 |
| 210 |  Topcredit Int |
CRV/USDT | $0.5091 | $44,994.68 | 23:00:14 01/07/2025 |
| 211 | WhiteBIT |
CRV/TRY | $0.5097 | $44,267.19 | 22:57:08 01/07/2025 |
| 212 | Curve (Optimism) |
CRV/OP | $0.5095 | $41,672.94 | 22:59:29 01/07/2025 |
| 213 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1826 | $40,492.72 | 22:55:59 01/07/2025 |
| 214 |  LATOKEN |
CRV/USDT | $0.5105 | $40,110.94 | 22:45:10 01/07/2025 |
| 215 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.5092 | $37,322.22 | 23:01:05 01/07/2025 |
| 216 | BIT |
CRV/USDT | $0.5091 | $35,482.39 | 22:57:45 01/07/2025 |
| 217 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.5093 | $33,118.42 | 22:41:07 01/07/2025 |
| 218 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1827 | $32,320.84 | 22:55:51 01/07/2025 |
| 219 | Curve (Arbitrum) |
CRV/ARB | $0.5095 | $30,323.07 | 22:49:04 01/07/2025 |
| 220 |  Tothemoon |
CRV/USDT | $0.5111 | $28,754.30 | 22:57:08 01/07/2025 |
| 221 |  Vertex Protocol |
CRV/USDC | $0.5092 | $28,341.66 | 22:57:18 01/07/2025 |
| 222 | Nonkyc.io Exchange |
CRV/USDT | $0.5101 | $27,751.12 | 22:57:14 01/07/2025 |
| 223 |  Paribu |
CRV/TRY | $0.5124 | $26,628.32 | 22:57:23 01/07/2025 |
| 224 | Crypto.com Exchange |
CRV/USD | $0.5100 | $26,241.07 | 22:30:18 01/07/2025 |
| 225 | Curve (Ethereum) |
SDCRV/CRV | $0.3482 | $26,144.01 | 21:43:35 01/07/2025 |
| 226 |  Orderly |
CRV/USDC | $0.5103 | $24,875.23 | 23:03:17 01/07/2025 |
| 227 | Crypto.com Exchange |
CRV/USDT | $0.5099 | $24,780.83 | 22:48:11 01/07/2025 |
| 228 | Dex-Trade |
CRV/BTC | $0.5088 | $24,723.23 | 22:57:08 01/07/2025 |
| 229 |  Bitexen |
CRV/TRY | $0.5044 | $23,836.87 | 22:54:08 01/07/2025 |
| 230 |  Bitso |
CRV/USD | $0.5093 | $21,527.24 | 23:00:01 01/07/2025 |
| 231 |  ICRYPEX |
CRV/USDT | $0.5089 | $20,964.24 | 22:54:09 01/07/2025 |
| 232 |  TRIV |
CRV/IDR | $0.5113 | $19,577.84 | 23:00:13 01/07/2025 |
| 233 | TRIV |
CRV/USDT | $0.5095 | $19,577.80 | 23:00:13 01/07/2025 |
| 234 |  Delta Exchange |
CRV/USDT | $0.5093 | $18,589.67 | 23:00:16 01/07/2025 |
| 235 |  Uniswap v4 (Ethereum) |
CVX/CRV | $2.28 | $18,286.87 | 18:40:11 01/07/2025 |
| 236 | Niza.io |
CRV/EUR | $0.5098 | $17,635.52 | 22:54:08 01/07/2025 |
| 237 | Uniswap v3 (Polygon) |
CRV/WETH | $0.5088 | $14,278.16 | 22:53:19 01/07/2025 |
| 238 |  Uniswap v2 |
WETH/CRV | $2,439.37 | $13,694.85 | 20:17:47 01/07/2025 |
| 239 |  TGEX |
CRV/USDT | $0.5087 | $13,619.24 | 23:00:19 01/07/2025 |
| 240 |  HashKey Global |
CRV/USDT | $0.5103 | $11,878.93 | 22:57:08 01/07/2025 |
| 241 | Dex-Trade |
CRV/USDC | $0.5098 | $11,179.01 | 22:57:08 01/07/2025 |
| 242 |  Flipster |
CRV/USDT | $0.5091 | $10,797.15 | 22:57:17 01/07/2025 |
| 243 |  Upbit |
CRV/BTC | $0.5027 | $10,678.99 | 22:56:23 01/07/2025 |
| 244 |  Binance.US |
CRV/USDT | $0.5067 | $10,035.52 | 22:59:53 01/07/2025 |
| 245 |  Dzengi.com |
CRV/USD | $0.5086 | $9,270.86 | 22:57:09 01/07/2025 |
| 246 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,452.64 | $9,168.64 | 19:38:23 01/07/2025 |
| 247 |  Aster |
CRV/USDT | $0.5102 | $8,982.38 | 23:00:16 01/07/2025 |
| 248 |  SushiSwap (Ethereum) |
WETH/CRV | $2,432.91 | $8,467.74 | 21:23:11 01/07/2025 |
| 249 |  Kanga Exchange |
CRV/USDT | $0.5100 | $6,510.13 | 22:51:07 01/07/2025 |
| 250 |  Aevo |
CRV/USD | $0.5079 | $6,501.09 | 23:03:16 01/07/2025 |
| 251 | MEXC |
CRV/ETH | $0.5095 | $6,490.97 | 22:54:07 01/07/2025 |
| 252 | P2B |
CRV/BTC | $0.5110 | $5,859.07 | 22:54:10 01/07/2025 |
| 253 |  Uniswap v4 (Optimism) |
CRV/OP | $0.5099 | $5,642.47 | 22:23:27 01/07/2025 |
| 254 | Bitfinex |
CRV/USDT | $0.5104 | $5,511.95 | 22:59:23 01/07/2025 |
| 255 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.99 | $5,275.34 | 18:58:59 01/07/2025 |
| 256 |  Tokocrypto |
CRV/USDT | $0.5100 | $4,146.73 | 22:57:11 01/07/2025 |
| 257 |  Bitstamp |
CRV/USD | $0.5155 | $3,246.17 | 22:59:23 01/07/2025 |
| 258 | WEEX |
CRV/USDC | $0.5104 | $3,135.60 | 22:57:10 01/07/2025 |
| 259 |  OX.FUN |
CRV/USD | $0.5085 | $3,134.96 | 23:00:17 01/07/2025 |
| 260 | HitBTC |
CRV/BTC | $0.5103 | $3,086.78 | 22:57:07 01/07/2025 |
| 261 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.5111 | $2,918.43 | 22:04:21 01/07/2025 |
| 262 |  SushiSwap (Polygon) |
CRV/WETH | $0.5088 | $2,836.14 | 21:51:31 01/07/2025 |
| 263 |  Uniswap v4 (Arbitrum) |
CRV/USDT | $0.5110 | $2,486.01 | 22:06:43 01/07/2025 |
| 264 |  Binance TH |
CRV/USDT | $0.5101 | $2,360.46 | 22:57:08 01/07/2025 |
| 265 | Bitstamp |
CRV/EUR | $0.5126 | $1,918.36 | 22:59:23 01/07/2025 |
| 266 |  Bitlo |
CRV/TRY | $0.5104 | $1,829.89 | 22:51:07 01/07/2025 |
| 267 |  CoinDCX |
CRV/INR | $0.5239 | $1,772.31 | 22:48:15 01/07/2025 |
| 268 |  Uniswap v3 (Base) |
USDC/CRV | $1.01 | $1,738.56 | 21:47:05 01/07/2025 |
| 269 | Uniswap v4 (Arbitrum) |
ETH/CRV | $2,448.36 | $1,715.14 | 21:26:25 01/07/2025 |
| 270 |  Curve (Gnosis) |
CRV/EURe | $0.5108 | $1,702.04 | 12:38:05 01/07/2025 |
| 271 |  Indodax |
CRV/IDR | $0.5031 | $1,355.43 | 22:59:24 01/07/2025 |
| 272 |  ZebPay |
CRV/INR | $0.5329 | $1,333.59 | 22:48:08 01/07/2025 |
| 273 | Uniswap v3 (Optimism) |
CRV/OP | $0.5097 | $1,248.24 | 22:23:27 01/07/2025 |
| 274 | OKX |
CRV/USD | $0.5065 | $1,128.69 | 22:56:24 01/07/2025 |
| 275 | Curve (Ethereum) |
CVXCRV/CRV | $0.2636 | $1,116.20 | 20:45:23 01/07/2025 |
| 276 |  Camelot v3 |
CRV/USDC | $0.5079 | $994.54 | 21:28:23 01/07/2025 |
| 277 | Uniswap v3 (Base) |
WETH/CRV | $2,429.50 | $933.10 | 21:47:21 01/07/2025 |
| 278 |  Mercado Bitcoin |
CRV/BRL | $0.5116 | $882.04 | 22:57:09 01/07/2025 |
| 279 | WOO X |
CRV/USDT | $0.5096 | $806.02 | 22:51:09 01/07/2025 |
| 280 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1833 | $748.16 | 22:53:19 01/07/2025 |
| 281 |  Foxbit |
CRV/BRL | $0.5133 | $730.65 | 22:51:07 01/07/2025 |
| 282 | OKX |
CRV/EUR | $0.5120 | $593.76 | 22:56:24 01/07/2025 |
| 283 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,415.56 | $448.95 | 22:26:11 01/07/2025 |
| 284 | Uniswap v3 (Optimism) |
CRV/USDC | $0.5082 | $424.36 | 21:28:09 01/07/2025 |
| 285 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.5116 | $326.58 | 20:40:24 01/07/2025 |
| 286 | CoinDCX |
CRV/USDT | $0.5098 | $299.30 | 22:48:15 01/07/2025 |
| 287 | Bitazza |
CRV/THB | $0.5037 | $289.54 | 23:00:13 01/07/2025 |
| 288 | Binance.US |
CRV/USD | $0.5197 | $221.99 | 22:59:53 01/07/2025 |
| 289 |  ChangeNOW |
CRV/BTC | $0.4976 | $221.91 | 22:51:08 01/07/2025 |
| 290 |  50x |
CRV/USDC | $0.6516 | $127.58 | 23:00:11 01/07/2025 |
| 291 |  Korbit |
CRV/KRW | $0.5097 | $119.91 | 22:45:12 01/07/2025 |
| 292 | ONUS Pro |
CRV/VNDC | $0.5100 | $81.23 | 22:57:10 01/07/2025 |
| 293 | Uniswap v3 (Polygon) |
CRV/USDC.e | $0.5093 | $80.32 | 21:43:11 01/07/2025 |
| 294 | Curve (Arbitrum) |
CRV/CRVUSD | $0.5140 | $78.46 | 18:02:33 01/07/2025 |
| 295 | Uniswap v3 (Polygon) |
CRV/USDC | $0.5109 | $73.42 | 22:54:43 01/07/2025 |
| 296 |  Coinone |
CRV/KRW | $0.5300 | $69.38 | 22:59:25 01/07/2025 |
| 297 |  CoinJar |
CRV/USDC | $0.5158 | $51.58 | 22:54:34 01/07/2025 |
| 298 |  Gravity Finance |
CRV/WETH | $0.5125 | $47.68 | 19:57:49 01/07/2025 |
| 299 | 50x |
CRV/BTC | $0.6190 | $36.50 | 23:00:11 01/07/2025 |
| 300 |  Poloniex |
CRV/USDT | $0.5116 | $30.59 | 22:58:23 01/07/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:24:11 23/06/2025, cặp giao dịch CRV/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,922,273,491 với tỷ giá $0.5257.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.