Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
CRV/BTC | $0.5413 | $80,426,535,638 | 05:45:08 11/04/2025 |
| 2 |  Darkex Exchange |
CRV/USDT | $0.6189 | $124,137,264 | 16:00:36 19/04/2025 |
| 3 |  Binance |
CRV/USDT | $0.6179 | $112,647,998 | 15:54:16 19/04/2025 |
| 4 |  Echobit |
CRV/USDT | $0.6189 | $95,354,095 | 16:00:15 19/04/2025 |
| 5 |  Koinbay |
CRV/USDT | $0.8598 | $88,190,684 | 15:45:15 19/04/2025 |
| 6 |  JuCoin |
CRV/USDT | $0.6179 | $81,703,065 | 15:57:16 19/04/2025 |
| 7 |  BTCC |
CRV/USDT | $0.6204 | $59,647,025 | 16:00:17 19/04/2025 |
| 8 |  TruBit Pro Exchange |
CRV/USDT | $0.6189 | $58,802,438 | 15:57:16 19/04/2025 |
| 9 |  Bybit |
CRV/USDT | $0.6191 | $51,580,624 | 15:54:17 19/04/2025 |
| 10 |  OKX |
CRV/USDT | $0.6194 | $49,259,014 | 15:54:45 19/04/2025 |
| 11 |  Toobit |
CRV/USDT | $0.6199 | $47,549,622 | 15:57:16 19/04/2025 |
| 12 |  Aibit |
CRV/USDT | $0.6194 | $42,138,885 | 15:57:16 19/04/2025 |
| 13 |  MEXC |
CRV/USDT | $0.6195 | $38,430,422 | 15:54:16 19/04/2025 |
| 14 |  Bitunix |
CRV/USDT | $0.6199 | $36,928,305 | 15:57:15 19/04/2025 |
| 15 |  IBIT Global |
CRV/USDT | $0.6199 | $36,839,915 | 16:00:17 19/04/2025 |
| 16 |  CoinW |
CRV/USDT | $0.6199 | $33,830,333 | 15:57:17 19/04/2025 |
| 17 |  BYDFi |
CRV/USDT | $0.6193 | $32,450,009 | 16:00:16 19/04/2025 |
| 18 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,571 | 15:57:15 19/04/2025 |
| 19 |  CoinP |
CRV/USDT | $0.6207 | $30,121,298 | 16:00:12 19/04/2025 |
| 20 |  4E |
CRV/USDT | $0.6169 | $28,512,903 | 16:00:19 19/04/2025 |
| 21 | Echobit |
CRV/USDT | $0.6206 | $25,620,992 | 16:00:08 19/04/2025 |
| 22 |  Hotcoin |
CRV/USDT | $0.6199 | $25,428,858 | 15:57:21 19/04/2025 |
| 23 |  XT.COM |
CRV/USDT | $0.6202 | $24,861,056 | 15:57:19 19/04/2025 |
| 24 |  Bitrue |
CRV/USDT | $0.6189 | $23,038,034 | 15:57:18 19/04/2025 |
| 25 |  BVOX |
CRV/USDT | $0.6199 | $22,451,846 | 15:57:16 19/04/2025 |
| 26 |  Millionero |
CRV/USDT | $0.6205 | $22,068,444 | 16:00:15 19/04/2025 |
| 27 | SuperEx |
CRV/USDT | $0.6200 | $21,321,543 | 16:00:08 19/04/2025 |
| 28 | Binance |
CRV/USDT | $0.6203 | $20,076,799 | 15:56:42 19/04/2025 |
| 29 |  HyperPay Futures |
CRV/USDT | $0.6220 | $19,237,938 | 16:03:17 19/04/2025 |
| 30 |  Zoomex |
CRV/USDT | $0.6196 | $18,065,818 | 15:57:16 19/04/2025 |
| 31 |  Batonex |
CRV/USDT | $0.6209 | $17,053,059 | 15:57:08 19/04/2025 |
| 32 |  BiKing |
CRV/USDT | $0.6207 | $15,347,697 | 16:00:12 19/04/2025 |
| 33 |  VOOX Exchange |
CRV/USDT | $0.6189 | $14,610,245 | 15:57:17 19/04/2025 |
| 34 |  CEEX exchange |
CRV/USDT | $0.6203 | $14,552,761 | 16:00:08 19/04/2025 |
| 35 | BiKing |
CRV/USDT | $0.6205 | $14,460,473 | 16:00:19 19/04/2025 |
| 36 |  DigiFinex |
CRV/USDT | $0.6203 | $14,085,351 | 15:57:17 19/04/2025 |
| 37 |  Websea |
CRV/USDT | $0.6195 | $13,694,875 | 16:00:19 19/04/2025 |
| 38 |  BTSE |
CRV/USDT | $0.6203 | $12,499,562 | 15:57:15 19/04/2025 |
| 39 |  BITmarkets |
CRV/USDT | $0.6203 | $12,498,334 | 15:57:15 19/04/2025 |
| 40 |  B2Z Exchange |
CRV/USD | $0.6206 | $11,944,898 | 16:00:16 19/04/2025 |
| 41 |  KCEX |
CRV/USDT | $0.6189 | $10,050,095 | 15:57:16 19/04/2025 |
| 42 | 4E |
CRV/USDT | $0.6205 | $9,919,863 | 16:00:10 19/04/2025 |
| 43 |  AscendEX (BitMax) |
CRV/USDT | $0.6190 | $9,719,090 | 15:57:16 19/04/2025 |
| 44 |  Bitop |
CRV/USDT | $0.6219 | $9,396,279 | 16:00:17 19/04/2025 |
| 45 |  Coinbase Exchange |
CRV/USD | $0.6204 | $9,263,742 | 15:56:25 19/04/2025 |
| 46 | Binance |
CRV/USDC | $0.6190 | $9,122,134 | 15:54:16 19/04/2025 |
| 47 |  Biconomy.com |
CRV/USDT | $0.6195 | $8,756,073 | 15:54:15 19/04/2025 |
| 48 |  Coinbase International Exchange |
CRV/USDC | $0.6204 | $7,009,549 | 16:00:16 19/04/2025 |
| 49 |  Hyperliquid |
CRV/USD | $0.6196 | $6,154,427 | 15:57:16 19/04/2025 |
| 50 | BTCC |
CRV/USDT | $0.6202 | $6,043,176 | 16:00:12 19/04/2025 |
| 51 | Websea |
CRV/USDT | $0.6201 | $5,824,117 | 15:57:08 19/04/2025 |
| 52 |  Ourbit |
CRV/USDT | $0.6199 | $5,574,416 | 15:57:17 19/04/2025 |
| 53 | OKX |
CRV/USDT | $0.6203 | $5,318,932 | 15:56:24 19/04/2025 |
| 54 | XT.COM |
CRV/USD | $0.6199 | $4,971,490 | 15:57:19 19/04/2025 |
| 55 |  Bitget |
CRV/USDT | $0.6189 | $4,718,746 | 15:54:16 19/04/2025 |
| 56 |  Gate.io |
CRV/USDT | $0.6189 | $4,577,642 | 15:54:19 19/04/2025 |
| 57 | Bybit |
CRV/USDT | $0.6200 | $4,576,892 | 15:54:12 19/04/2025 |
| 58 | Gate.io |
CRV/USDT | $0.6202 | $4,532,295 | 15:56:24 19/04/2025 |
| 59 | Bitget |
CRV/USDT | $0.6198 | $4,507,690 | 15:54:12 19/04/2025 |
| 60 |  Bibox |
CRV/USDT | $0.6237 | $4,481,179 | 16:00:12 19/04/2025 |
| 61 | Millionero |
CRV/USDT | $0.6208 | $4,282,912 | 16:00:08 19/04/2025 |
| 62 | TruBit Pro Exchange |
CRV/USDT | $0.6199 | $4,069,347 | 15:57:07 19/04/2025 |
| 63 |  BYEX |
CRV/USDT | $0.6208 | $4,022,597 | 16:00:11 19/04/2025 |
| 64 | Binance |
CRV/USDC | $0.6202 | $3,906,210 | 15:56:42 19/04/2025 |
| 65 |  Fairdesk |
CRV/USDT | $0.2734 | $3,893,955 | 13:49:58 14/04/2025 |
| 66 |  WEEX |
CRV/USDT | $0.6199 | $3,444,173 | 15:57:16 19/04/2025 |
| 67 |  Kraken |
CRV/USD | $0.5948 | $3,018,640 | 19:42:17 18/04/2025 |
| 68 | OKX |
CRV/USD | $0.6201 | $2,705,730 | 15:54:45 19/04/2025 |
| 69 |  KuCoin |
CRV/USDT | $0.6184 | $2,546,670 | 15:45:34 19/04/2025 |
| 70 | MEXC |
CRV/USDT | $0.6200 | $2,510,213 | 15:51:08 19/04/2025 |
| 71 |  HTX |
CRV/USDT | $0.6203 | $2,483,664 | 15:59:24 19/04/2025 |
| 72 | Darkex Exchange |
CRV/USDT | $0.6205 | $2,277,792 | 16:00:15 19/04/2025 |
| 73 |  LBank |
CRV/USDT | $0.6199 | $2,103,541 | 15:57:17 19/04/2025 |
| 74 |  BloFin |
CRV/USDT | $0.6190 | $2,091,112 | 15:54:17 19/04/2025 |
| 75 | Toobit |
CRV/USDT | $0.6199 | $2,006,050 | 15:57:07 19/04/2025 |
| 76 |  Phemex |
CRV/USDT | $0.6189 | $1,622,204 | 15:57:17 19/04/2025 |
| 77 | XT.COM |
CRV/USDT | $0.6199 | $1,589,494 | 15:57:07 19/04/2025 |
| 78 | LBank |
CRV/USDT | $0.6198 | $1,579,871 | 15:57:12 19/04/2025 |
| 79 |  RabbitX |
CRV/USD | $0.6208 | $1,565,567 | 16:03:18 19/04/2025 |
| 80 | KuCoin |
CRV/USDT | $0.6198 | $1,400,538 | 15:53:53 19/04/2025 |
| 81 | Bitunix |
CRV/USDT | $0.6200 | $1,366,372 | 15:57:07 19/04/2025 |
| 82 |  FMCPAY |
CRV/USDT | $0.6199 | $1,308,244 | 15:57:08 19/04/2025 |
| 83 | Biconomy.com |
CRV/USDT | $0.6198 | $1,283,309 | 15:54:08 19/04/2025 |
| 84 |  Slex Exchange |
CRV/USDT | $0.6201 | $1,220,587 | 15:57:10 19/04/2025 |
| 85 | VOOX Exchange |
CRV/USDT | $0.6200 | $1,186,591 | 15:57:09 19/04/2025 |
| 86 | Phemex |
CRV/USDT | $0.6203 | $1,144,694 | 15:57:08 19/04/2025 |
| 87 | Zoomex |
CRV/USDT | $0.6200 | $1,144,177 | 15:54:14 19/04/2025 |
| 88 | DigiFinex |
CRV/USDT | $0.6201 | $1,135,208 | 15:57:07 19/04/2025 |
| 89 |  Dex-Trade |
CRV/USDT | $0.6199 | $1,113,422 | 15:57:07 19/04/2025 |
| 90 |  BitKan |
CRV/USDT | $0.6204 | $1,039,761 | 16:00:09 19/04/2025 |
| 91 | Hotcoin |
CRV/USDT | $0.6197 | $1,015,748 | 15:59:24 19/04/2025 |
| 92 | CoinW |
CRV/USDT | $0.6201 | $967,746 | 15:57:07 19/04/2025 |
| 93 | HTX |
CRV/USDT | $0.6199 | $898,416 | 15:57:26 19/04/2025 |
| 94 | Kraken |
CRV/USD | $0.6210 | $861,117 | 15:59:25 19/04/2025 |
| 95 | BYDFi |
CRV/USDT | $0.6199 | $857,946 | 15:57:10 19/04/2025 |
| 96 |  BIT |
CRV/USDT | $0.6210 | $842,707 | 15:58:26 19/04/2025 |
| 97 |  Curve (Ethereum) |
CRV/CRVUSD | $0.6202 | $830,871 | 15:57:59 19/04/2025 |
| 98 |  Deepcoin |
CRV/USDT | $0.6199 | $805,785 | 15:57:08 19/04/2025 |
| 99 |  BingX |
CRV/USDT | $0.6199 | $735,408 | 15:51:08 19/04/2025 |
| 100 |  Pionex |
CRV/USDT | $0.6189 | $720,651 | 15:57:17 19/04/2025 |
| 101 |  WhiteBIT |
CRV/USDT | $0.6179 | $718,900 | 15:57:15 19/04/2025 |
| 102 |  Bullish |
CRV/USDC | $0.6203 | $703,525 | 15:57:10 19/04/2025 |
| 103 |  Globe Derivative Exchange |
CRV/USD | $0.6205 | $671,129 | 16:00:18 19/04/2025 |
| 104 | WhiteBIT |
CRV/USDT | $0.6209 | $643,957 | 15:57:07 19/04/2025 |
| 105 | JuCoin |
CRV/USDT | $0.6201 | $637,024 | 15:57:08 19/04/2025 |
| 106 |  CoinEx |
CRV/USDT | $0.6201 | $630,457 | 15:59:23 19/04/2025 |
| 107 |  Levex |
CRV/USDT | $0.6199 | $619,111 | 16:00:15 19/04/2025 |
| 108 |  Coinstore |
CRV/USDT | $0.6192 | $616,334 | 15:57:07 19/04/2025 |
| 109 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,601.34 | $614,816 | 15:59:23 19/04/2025 |
| 110 | Bitrue |
CRV/XRP | $0.6199 | $592,612 | 15:57:07 19/04/2025 |
| 111 |  Azbit |
CRV/USDT | $0.6190 | $592,558 | 15:57:11 19/04/2025 |
| 112 |  FMFW.io |
CRV/USDT | $0.6173 | $584,401 | 15:45:07 19/04/2025 |
| 113 |  Mandala Exchange |
CRV/USDT | $0.6201 | $582,396 | 15:57:07 19/04/2025 |
| 114 |  HitBTC |
CRV/USDT | $0.6200 | $582,309 | 15:57:07 19/04/2025 |
| 115 |  Gleec BTC |
CRV/USDT | $0.6203 | $581,845 | 16:00:10 19/04/2025 |
| 116 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.6190 | $576,947 | 15:57:56 19/04/2025 |
| 117 |  Coinflare |
CRV/USDT | $0.6209 | $561,581 | 16:00:16 19/04/2025 |
| 118 | Ourbit |
CRV/USDT | $0.6202 | $518,043 | 15:57:07 19/04/2025 |
| 119 | Curve (Ethereum) |
WETH/CRV | $1,603.20 | $513,881 | 15:58:35 19/04/2025 |
| 120 | B2Z Exchange |
CRV/USDT | $0.6201 | $506,311 | 16:00:10 19/04/2025 |
| 121 | KCEX |
CRV/USDT | $0.6203 | $506,211 | 15:57:10 19/04/2025 |
| 122 | BTSE |
CRV/USDT | $0.6197 | $505,664 | 15:57:07 19/04/2025 |
| 123 | BITmarkets |
CRV/USDT | $0.6196 | $505,612 | 15:57:10 19/04/2025 |
| 124 | Binance |
CRV/BTC | $0.6187 | $449,979 | 15:56:42 19/04/2025 |
| 125 |  CoinCatch |
CRV/USDT | $0.6191 | $439,712 | 16:00:15 19/04/2025 |
| 126 | Coinbase Exchange |
CRV/EUR | $0.6200 | $431,269 | 15:56:25 19/04/2025 |
| 127 | Binance |
CRV/TRY | $0.6226 | $426,916 | 15:56:42 19/04/2025 |
| 128 |  Hibt |
CRV/USDT | $0.6197 | $419,734 | 15:57:09 19/04/2025 |
| 129 |  Cryptomus |
CRV/USDT | $0.6206 | $413,800 | 16:00:08 19/04/2025 |
| 130 |  Bitkub |
CRV/THB | $0.6186 | $385,032 | 15:57:07 19/04/2025 |
| 131 |  Bitvavo |
CRV/EUR | $0.6192 | $375,266 | 15:57:08 19/04/2025 |
| 132 | AscendEX (BitMax) |
CRV/USDT | $0.6175 | $363,848 | 15:57:09 19/04/2025 |
| 133 |  BitonEx |
CRV/USDT | $0.6204 | $359,756 | 16:00:09 19/04/2025 |
| 134 |  SAFEX |
CRV/USDT | $0.6207 | $355,816 | 16:00:11 19/04/2025 |
| 135 |  Binance TR |
CRV/TRY | $0.6226 | $325,282 | 15:57:07 19/04/2025 |
| 136 |  NexDAX |
CRV/USDT | $0.6201 | $317,151 | 16:00:13 19/04/2025 |
| 137 | Bibox |
CRV/ETH | $0.6224 | $313,894 | 16:00:12 19/04/2025 |
| 138 |  Vertex Protocol |
CRV/USDC | $0.6160 | $303,647 | 15:57:15 19/04/2025 |
| 139 |  BtcTurk | Kripto |
CRV/TRY | $0.6214 | $296,770 | 15:58:23 19/04/2025 |
| 140 |  Bitazza |
CRV/USDT | $0.6185 | $283,858 | 16:00:12 19/04/2025 |
| 141 |  BitDelta |
CRV/USDT | $0.6198 | $273,751 | 15:54:11 19/04/2025 |
| 142 | B2Z Exchange |
CRV/USD | $0.6200 | $273,346 | 16:00:10 19/04/2025 |
| 143 | BITmarkets |
CRV/USD | $0.6196 | $272,880 | 15:57:10 19/04/2025 |
| 144 |  Gemini |
CRV/USD | $0.6164 | $244,392 | 15:59:23 19/04/2025 |
| 145 | Levex |
CRV/USDT | $0.6205 | $241,363 | 16:00:10 19/04/2025 |
| 146 |  PrimeXBT |
CRV/USDT | $0.6189 | $233,148 | 16:00:17 19/04/2025 |
| 147 |  BitMart |
CRV/USDT | $0.6197 | $224,764 | 15:57:09 19/04/2025 |
| 148 |  WOO X |
CRV/USDT | $0.6191 | $223,657 | 15:54:16 19/04/2025 |
| 149 | Levex |
CRV/USDC | $0.6205 | $214,288 | 16:00:10 19/04/2025 |
| 150 | Curve (Ethereum) |
SDCRV/CRV | $0.4305 | $210,796 | 15:46:59 19/04/2025 |
| 151 | Tapbit |
CRV/USDT | $0.6200 | $206,237 | 15:57:10 19/04/2025 |
| 152 | BloFin |
CRV/USDT | $0.6203 | $167,827 | 15:57:09 19/04/2025 |
| 153 |  UZX |
CRV/USDT | $0.6200 | $164,363 | 15:57:08 19/04/2025 |
| 154 |  DeGate |
CRV/USDC | $0.6204 | $162,132 | 15:57:07 19/04/2025 |
| 155 | WEEX |
CRV/USDT | $0.6199 | $160,591 | 15:57:10 19/04/2025 |
| 156 |  P2B |
CRV/USD | $0.6200 | $155,618 | 15:57:07 19/04/2025 |
| 157 | CoinCatch |
CRV/USDT | $0.6203 | $154,644 | 16:00:11 19/04/2025 |
| 158 |  BiFinance |
CRV/USDT | $0.6199 | $148,083 | 15:57:19 19/04/2025 |
| 159 |  Coincall |
CRV/USD | $0.6210 | $148,051 | 16:03:16 19/04/2025 |
| 160 |  dYdX v4 |
CRV/USD | $0.6191 | $147,913 | 16:04:23 19/04/2025 |
| 161 | OKX |
CRV/USDC | $0.6200 | $145,141 | 15:56:24 19/04/2025 |
| 162 |  LocalTrade |
CRV/USDT | $0.6204 | $137,505 | 16:00:11 19/04/2025 |
| 163 |  CoinUp.io |
CRV/USDT | $0.6204 | $131,050 | 16:00:09 19/04/2025 |
| 164 | Curve (Ethereum) |
CVXCRV/CRV | $0.3212 | $127,724 | 15:52:35 19/04/2025 |
| 165 | Bitrue |
CRV/USDC | $0.6202 | $126,027 | 15:57:07 19/04/2025 |
| 166 |  Bithumb |
CRV/KRW | $0.6317 | $120,494 | 15:59:23 19/04/2025 |
| 167 | Globe Derivative Exchange |
CRV/USDT | $0.6206 | $119,634 | 16:00:11 19/04/2025 |
| 168 |  Tokenize Xchange |
CRV/SGD | $0.6193 | $115,896 | 16:00:10 19/04/2025 |
| 169 | Tokenize Xchange |
CRV/USD | $0.6191 | $115,883 | 16:00:10 19/04/2025 |
| 170 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1892 | $107,527 | 15:59:22 19/04/2025 |
| 171 |  Flipster |
CRV/USDT | $0.6199 | $107,199 | 15:57:15 19/04/2025 |
| 172 | WhiteBIT |
CRV/USDC | $0.6208 | $103,749 | 15:57:07 19/04/2025 |
| 173 |  Niza.io |
CRV/USD | $0.6210 | $102,744 | 15:57:08 19/04/2025 |
| 174 | BVOX |
CRV/USDT | $0.6200 | $97,801.08 | 15:57:14 19/04/2025 |
| 175 |  XBO.com |
CRV/USDT | $0.6202 | $97,469.31 | 16:00:09 19/04/2025 |
| 176 | Bitrue |
CRV/USDT | $0.6200 | $91,448.14 | 15:57:07 19/04/2025 |
| 177 |  TGEX |
CRV/USDT | $0.6194 | $86,784.23 | 15:57:16 19/04/2025 |
| 178 |  ProBit Global |
CRV/USDT | $0.6201 | $86,776.36 | 15:57:10 19/04/2025 |
| 179 |  PointPay |
CRV/USDT | $0.6200 | $85,731.87 | 15:57:08 19/04/2025 |
| 180 | BtcTurk | Kripto |
CRV/USDT | $0.6199 | $85,436.97 | 15:58:23 19/04/2025 |
| 181 |  Nonkyc.io Exchange |
CRV/USDC | $0.6154 | $82,864.54 | 16:00:08 19/04/2025 |
| 182 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.6194 | $82,644.95 | 15:47:30 19/04/2025 |
| 183 | Gate.io |
CRV/BTC | $0.6195 | $79,550.51 | 15:56:24 19/04/2025 |
| 184 | Kraken |
CRV/EUR | $0.6187 | $74,218.08 | 15:59:25 19/04/2025 |
| 185 | Curve (Arbitrum) |
CRV/ARB | $0.6206 | $71,001.32 | 15:57:55 19/04/2025 |
| 186 |  Bit2Me |
CRV/EUR | $0.6187 | $70,882.38 | 15:57:08 19/04/2025 |
| 187 |  Curve (Optimism) |
CRV/CRVUSD | $0.6195 | $64,577.86 | 15:53:35 19/04/2025 |
| 188 |  Crypto.com Exchange |
CRV/USD | $0.6202 | $63,638.63 | 15:48:29 19/04/2025 |
| 189 | Pionex |
CRV/USDT | $0.6200 | $63,343.24 | 15:57:11 19/04/2025 |
| 190 |  Bitfinex |
CRV/USDT | $0.6190 | $61,764.42 | 15:57:17 19/04/2025 |
| 191 | Gate.io |
CRV/USDC | $0.6204 | $61,352.15 | 15:56:24 19/04/2025 |
| 192 |  Binance TH |
CRV/USDT | $0.6199 | $59,009.54 | 15:57:10 19/04/2025 |
| 193 |  Paribu |
CRV/TRY | $0.6205 | $56,625.70 | 15:59:23 19/04/2025 |
| 194 | MEXC |
CRV/USDC | $0.6214 | $55,366.44 | 15:51:08 19/04/2025 |
| 195 |  Uniswap v3 (Base) |
USDC/CRV | $0.9978 | $54,073.68 | 15:46:33 19/04/2025 |
| 196 | Gate.io |
CRV/TRY | $0.6200 | $52,398.42 | 15:56:24 19/04/2025 |
| 197 |  Upbit |
CRV/BTC | $0.6280 | $52,217.47 | 15:56:53 19/04/2025 |
| 198 |  BigONE |
CRV/USDT | $0.6199 | $51,393.48 | 15:48:10 19/04/2025 |
| 199 |  Topcredit Int |
CRV/USDT | $0.6204 | $49,830.96 | 16:00:08 19/04/2025 |
| 200 |  BlueBit |
CRV/USDT | $0.6197 | $46,843.38 | 16:00:07 19/04/2025 |
| 201 | Crypto.com Exchange |
CRV/USD | $0.6194 | $45,356.88 | 15:48:08 19/04/2025 |
| 202 | B2Z Exchange |
CRV/USDC | $0.6201 | $42,596.08 | 16:00:10 19/04/2025 |
| 203 | BITmarkets |
CRV/USDC | $0.6207 | $42,501.83 | 15:57:10 19/04/2025 |
| 204 | Bitget |
CRV/BTC | $0.6185 | $42,208.04 | 15:54:12 19/04/2025 |
| 205 | Coinbase Exchange |
CRV/BTC | $0.6228 | $42,011.86 | 15:56:25 19/04/2025 |
| 206 | Gate.io |
CRV/ETH | $0.6193 | $39,650.43 | 15:56:24 19/04/2025 |
| 207 |  LATOKEN |
CRV/USDT | $0.6178 | $39,192.30 | 15:51:07 19/04/2025 |
| 208 | Curve (Optimism) |
CRV/OP | $0.6196 | $37,164.65 | 15:58:25 19/04/2025 |
| 209 |  Zedxion Exchange |
CRV/USDT | $0.6204 | $36,177.20 | 16:00:11 19/04/2025 |
| 210 |  GaiaEx |
CRV/USDT | $0.6204 | $36,177.20 | 16:00:10 19/04/2025 |
| 211 |  ZKE |
CRV/USDT | $0.6203 | $36,174.55 | 16:00:11 19/04/2025 |
| 212 |  SpireX |
CRV/USDT | $0.6203 | $36,174.55 | 16:00:09 19/04/2025 |
| 213 | Koinbay |
CRV/USDT | $0.6184 | $35,976.33 | 15:45:11 19/04/2025 |
| 214 |  Bitexen |
CRV/TRY | $0.6161 | $34,781.32 | 15:57:07 19/04/2025 |
| 215 |  Dzengi.com |
CRV/USD | $0.6185 | $33,894.89 | 15:57:09 19/04/2025 |
| 216 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.6206 | $32,312.99 | 16:02:23 19/04/2025 |
| 217 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1893 | $31,847.03 | 15:55:28 19/04/2025 |
| 218 | Uniswap v3 (Polygon) |
CRV/WETH | $0.6187 | $28,747.24 | 15:58:02 19/04/2025 |
| 219 |  ICRYPEX |
CRV/USDT | $0.6210 | $28,023.65 | 16:00:08 19/04/2025 |
| 220 |  Bitso |
CRV/USD | $0.6205 | $24,874.61 | 15:58:53 19/04/2025 |
| 221 | Dex-Trade |
CRV/BTC | $0.6202 | $24,556.63 | 15:57:07 19/04/2025 |
| 222 |  OpenOcean |
CRV/USDT | $0.9999 | $21,631.67 | 10:30:11 15/04/2025 |
| 223 | Coinbase Exchange |
CRV/GBP | $0.6141 | $20,145.38 | 15:56:25 19/04/2025 |
| 224 | Dex-Trade |
CRV/USDC | $0.6202 | $19,552.35 | 15:57:07 19/04/2025 |
| 225 | Crypto.com Exchange |
CRV/USDT | $0.6201 | $19,187.67 | 15:48:08 19/04/2025 |
| 226 | BIT |
CRV/USDT | $0.6119 | $18,941.40 | 16:00:43 19/04/2025 |
| 227 |  CEX.IO |
CRV/USD | $0.6200 | $18,431.06 | 15:54:11 19/04/2025 |
| 228 |  Delta Exchange |
CRV/USDT | $0.6199 | $15,796.77 | 16:00:16 19/04/2025 |
| 229 | WOO X |
CRV/USDT | $0.6197 | $15,732.29 | 15:54:08 19/04/2025 |
| 230 | JuCoin |
CRV/USDC | $0.6240 | $14,605.93 | 15:57:08 19/04/2025 |
| 231 |  TRIV |
CRV/IDR | $0.6219 | $13,949.31 | 16:00:15 19/04/2025 |
| 232 | TRIV |
CRV/USDT | $0.6204 | $13,948.39 | 16:00:15 19/04/2025 |
| 233 |  ONUS Pro |
CRV/VNDC | $0.6190 | $12,195.03 | 15:54:17 19/04/2025 |
| 234 |  Tokocrypto |
CRV/USDT | $0.6199 | $11,644.57 | 15:57:08 19/04/2025 |
| 235 |  Uniswap v2 |
WETH/CRV | $1,604.06 | $11,380.18 | 15:53:47 19/04/2025 |
| 236 |  Bitstamp |
CRV/USD | $0.6190 | $10,930.86 | 15:59:23 19/04/2025 |
| 237 |  SushiSwap (Ethereum) |
WETH/CRV | $1,604.06 | $10,578.82 | 15:53:47 19/04/2025 |
| 238 |  HashKey Global |
CRV/USDT | $0.6197 | $10,430.98 | 15:57:08 19/04/2025 |
| 239 | Niza.io |
CRV/EUR | $0.6187 | $8,915.50 | 15:57:08 19/04/2025 |
| 240 | P2B |
CRV/BTC | $0.6161 | $7,960.68 | 15:57:07 19/04/2025 |
| 241 | Bitfinex |
CRV/USDT | $0.6196 | $7,412.06 | 15:59:23 19/04/2025 |
| 242 | Bitazza |
CRV/THB | $0.6209 | $7,395.80 | 16:00:12 19/04/2025 |
| 243 |  Bitcastle |
CRV/USDT | $0.6190 | $6,830.92 | 16:00:09 19/04/2025 |
| 244 |  Orderly |
CRV/USDC | $0.6250 | $6,800.69 | 16:03:17 19/04/2025 |
| 245 |  GroveX |
CRV/USDT | $0.6200 | $6,692.08 | 16:00:12 19/04/2025 |
| 246 | Bitfinex |
CRV/USD | $0.6189 | $6,410.47 | 15:59:23 19/04/2025 |
| 247 |  Kanga Exchange |
CRV/USDT | $0.6235 | $5,868.21 | 16:00:09 19/04/2025 |
| 248 | HitBTC |
CRV/BTC | $0.6188 | $5,695.45 | 15:57:07 19/04/2025 |
| 249 |  Tothemoon |
CRV/USDT | $0.6203 | $4,781.99 | 15:57:11 19/04/2025 |
| 250 | MEXC |
CRV/ETH | $0.6191 | $4,701.81 | 15:51:08 19/04/2025 |
| 251 | WEEX |
CRV/USDC | $0.6202 | $4,418.70 | 15:57:10 19/04/2025 |
| 252 |  OX.FUN |
CRV/USD | $0.6197 | $4,278.64 | 16:00:17 19/04/2025 |
| 253 | OKX |
CRV/USD | $0.6152 | $3,980.84 | 15:56:24 19/04/2025 |
| 254 | OKX |
CRV/EUR | $0.6187 | $3,950.36 | 15:56:24 19/04/2025 |
| 255 |  Uniswap v4 (Ethereum) |
UNI/CRV | $5.26 | $3,925.29 | 14:46:47 19/04/2025 |
| 256 |  Indodax |
CRV/IDR | $0.6110 | $3,809.22 | 15:59:24 19/04/2025 |
| 257 |  Bitlo |
CRV/TRY | $0.6128 | $3,749.43 | 16:00:07 19/04/2025 |
| 258 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.6188 | $3,517.49 | 15:57:57 19/04/2025 |
| 259 | OpenOcean |
CRV/MANA | $0.5843 | $3,381.46 | 11:30:08 19/04/2025 |
| 260 |  SushiSwap (Polygon) |
CRV/WETH | $0.6189 | $3,044.27 | 15:58:04 19/04/2025 |
| 261 |  CoinDCX |
CRV/INR | $0.6381 | $2,909.34 | 15:57:07 19/04/2025 |
| 262 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,601.72 | $2,712.92 | 15:25:35 19/04/2025 |
| 263 | Curve (Ethereum) |
CVXCRV/CRV | $0.3238 | $2,595.42 | 15:24:11 19/04/2025 |
| 264 | WhiteBIT |
CRV/TRY | $0.6262 | $2,117.53 | 15:57:07 19/04/2025 |
| 265 | Bitstamp |
CRV/EUR | $0.6227 | $1,741.79 | 15:59:23 19/04/2025 |
| 266 |  Binance.US |
CRV/USDT | $0.6145 | $1,730.64 | 15:59:53 19/04/2025 |
| 267 |  Uniswap v4 (Arbitrum) |
CRV/USDT | $0.6194 | $1,523.37 | 15:57:56 19/04/2025 |
| 268 |  Curve (Gnosis) |
CRV/EURe | $0.6127 | $1,257.53 | 14:43:20 19/04/2025 |
| 269 | Uniswap v3 (Optimism) |
CRV/OP | $0.6179 | $1,116.29 | 15:53:35 19/04/2025 |
| 270 | ONUS Pro |
CRV/VNDC | $0.6203 | $1,015.25 | 15:54:15 19/04/2025 |
| 271 |  Aster Pro |
CRV/USDT | $0.6199 | $900.54 | 16:03:16 19/04/2025 |
| 272 | HitBTC |
CRV/USDT | $0.5877 | $848.78 | 15:57:15 19/04/2025 |
| 273 |  ChangeNOW |
CRV/BTC | $0.5964 | $663.99 | 15:57:07 19/04/2025 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.6210 | $588.59 | 14:33:28 19/04/2025 |
| 275 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1900 | $533.27 | 15:58:00 19/04/2025 |
| 276 |  Bitcoiva |
CRV/USDT | $0.6200 | $500.50 | 16:00:09 19/04/2025 |
| 277 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.6170 | $492.92 | 15:33:35 19/04/2025 |
| 278 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,616.47 | $407.18 | 14:38:23 19/04/2025 |
| 279 | CoinDCX |
CRV/USDT | $0.6203 | $390.27 | 15:57:07 19/04/2025 |
| 280 | ONUS Pro |
CRV/USDT | $0.6208 | $349.44 | 15:54:15 19/04/2025 |
| 281 |  NovaDAX |
CRV/BRL | $0.6089 | $260.34 | 15:57:08 19/04/2025 |
| 282 |  Aevo |
CRV/USD | $0.6216 | $249.83 | 16:03:17 19/04/2025 |
| 283 |  Mercado Bitcoin |
CRV/BRL | $0.5940 | $224.55 | 15:57:08 19/04/2025 |
| 284 |  CoinJar |
CRV/AUD | $0.6006 | $179.47 | 10:00:33 19/04/2025 |
| 285 |  Foxbit |
CRV/BRL | $0.6053 | $150.08 | 15:54:08 19/04/2025 |
| 286 |  50x |
CRV/USDC | $0.6516 | $127.59 | 16:00:08 19/04/2025 |
| 287 | Curve (Arbitrum) |
CRV/CRVUSD | $0.6235 | $126.33 | 14:33:28 19/04/2025 |
| 288 | Uniswap v3 (Polygon) |
CRV/USDC | $0.6159 | $106.58 | 15:59:22 19/04/2025 |
| 289 | Uniswap v3 (Polygon) |
CRV/USDC.e | $0.6149 | $101.99 | 15:35:48 19/04/2025 |
| 290 | CoinJar |
CRV/USD | $0.5913 | $59.13 | 10:00:33 19/04/2025 |
| 291 |  Korbit |
CRV/KRW | $0.6331 | $50.98 | 15:54:10 19/04/2025 |
| 292 |  Gravity Finance |
CRV/WETH | $0.6197 | $44.34 | 14:47:52 19/04/2025 |
| 293 | CEX.IO |
CRV/EUR | $0.6209 | $43.03 | 15:54:11 19/04/2025 |
| 294 |  Swapr (Arbitrum) |
CRV/WETH | $0.6193 | $31.83 | 15:42:53 19/04/2025 |
| 295 | 50x |
CRV/BTC | $0.4980 | $29.37 | 16:00:08 19/04/2025 |
| 296 | Bitcoiva |
CRV/INR | $0.6501 | $26.42 | 16:00:09 19/04/2025 |
| 297 | Curve (Ethereum) |
SDCRV/CRV | $0.4185 | $25.99 | 06:16:59 19/04/2025 |
| 298 | Binance.US |
CRV/USD | $0.6197 | $23.29 | 15:59:53 19/04/2025 |
| 299 | 50x |
CRV/USDT | $0.2000 | $22.78 | 16:00:08 19/04/2025 |
| 300 |  Coinone |
CRV/KRW | $0.6134 | $22.76 | 15:58:53 19/04/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:45:08 11/04/2025, cặp giao dịch CRV/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,426,535,638 với tỷ giá $0.5413.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.