Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
CRV/USDT | $0.5050 | $16,424,724,327 | 23:01:58 22/02/2025 |
| 2 |  BTCC |
CRV/USDT | $0.5027 | $136,674,988 | 23:02:58 22/02/2025 |
| 3 |  Koinbay |
CRV/USDT | $0.8601 | $88,214,708 | 22:59:58 22/02/2025 |
| 4 |  Binance |
CRV/USDT | $0.5030 | $77,827,578 | 22:56:58 22/02/2025 |
| 5 |  TruBit Pro Exchange |
CRV/USDT | $0.5037 | $57,598,191 | 22:59:58 22/02/2025 |
| 6 |  VOOX Exchange |
CRV/USDT | $0.5051 | $52,084,040 | 22:59:58 22/02/2025 |
| 7 |  BITmarkets |
CRV/USDT | $0.5055 | $34,609,175 | 22:59:58 22/02/2025 |
| 8 |  BTSE |
CRV/USDT | $0.5056 | $34,607,699 | 22:59:58 22/02/2025 |
| 9 |  B2Z Exchange |
CRV/USD | $0.5055 | $32,242,386 | 23:02:58 22/02/2025 |
| 10 |  Bitunix |
CRV/USDT | $0.5041 | $31,672,946 | 22:59:58 22/02/2025 |
| 11 |  Tapbit |
CRV/USDT | $0.4381 | $30,288,601 | 22:59:58 22/02/2025 |
| 12 |  OKX |
CRV/USDT | $0.5032 | $29,404,747 | 22:56:58 22/02/2025 |
| 13 |  IBIT Global |
CRV/USDT | $0.5040 | $25,177,311 | 23:01:58 22/02/2025 |
| 14 |  CoinW |
CRV/USDT | $0.5041 | $25,155,762 | 22:59:58 22/02/2025 |
| 15 |  Bybit |
CRV/USDT | $0.5032 | $24,477,713 | 22:56:58 22/02/2025 |
| 16 |  Toobit |
CRV/USDT | $0.5051 | $23,048,331 | 22:59:58 22/02/2025 |
| 17 |  BYDFi |
CRV/USDT | $0.5050 | $22,935,170 | 23:02:58 22/02/2025 |
| 18 |  Batonex |
CRV/USDT | $0.5061 | $20,343,093 | 22:59:57 22/02/2025 |
| 19 |  SuperEx |
CRV/USDT | $0.5052 | $20,164,639 | 23:02:54 22/02/2025 |
| 20 | Binance |
CRV/USDT | $0.5050 | $19,192,690 | 22:56:55 22/02/2025 |
| 21 |  Echobit |
CRV/USDT | $0.5050 | $18,609,104 | 23:02:58 22/02/2025 |
| 22 |  WEEX |
CRV/USDT | $0.5051 | $17,953,233 | 22:59:58 22/02/2025 |
| 23 |  Millionero |
CRV/USDT | $0.5054 | $17,421,520 | 23:02:58 22/02/2025 |
| 24 |  Hotcoin |
CRV/USDT | $0.5051 | $17,229,974 | 22:59:58 22/02/2025 |
| 25 |  Bitrue |
CRV/USDT | $0.5046 | $17,120,439 | 22:59:58 22/02/2025 |
| 26 |  HyperPay Futures |
CRV/USDT | $0.5071 | $15,970,459 | 23:05:58 22/02/2025 |
| 27 |  BVOX |
CRV/USDT | $0.5041 | $15,591,626 | 22:59:58 22/02/2025 |
| 28 |  BiKing |
CRV/USDT | $0.5049 | $14,778,865 | 23:02:56 22/02/2025 |
| 29 |  Websea |
CRV/USDT | $0.5044 | $14,471,366 | 22:59:58 22/02/2025 |
| 30 |  CEEX exchange |
CRV/USDT | $0.5051 | $13,131,454 | 23:02:52 22/02/2025 |
| 31 | Echobit |
CRV/USDT | $0.5047 | $13,092,529 | 23:02:47 22/02/2025 |
| 32 |  HTX |
CRV/USDT | $0.5042 | $13,084,043 | 22:56:55 22/02/2025 |
| 33 |  Zoomex |
CRV/USDT | $0.5052 | $12,192,960 | 22:59:58 22/02/2025 |
| 34 |  Biconomy.com |
CRV/USDT | $0.5051 | $10,115,746 | 22:59:58 22/02/2025 |
| 35 |  AscendEX (BitMax) |
CRV/USDT | $0.5038 | $9,546,188 | 22:59:58 22/02/2025 |
| 36 |  DigiFinex |
CRV/USDT | $0.5038 | $9,325,207 | 22:59:58 22/02/2025 |
| 37 | BiKing |
CRV/USDT | $0.5050 | $8,602,239 | 23:02:58 22/02/2025 |
| 38 |  XT.COM |
CRV/USDT | $0.5046 | $7,826,109 | 22:59:58 22/02/2025 |
| 39 | BTCC |
CRV/USDT | $0.5048 | $7,406,395 | 23:02:59 22/02/2025 |
| 40 | Websea |
CRV/USDT | $0.5036 | $6,809,848 | 22:59:56 22/02/2025 |
| 41 |  Bibox |
CRV/USDT | $0.5080 | $6,600,754 | 23:02:53 22/02/2025 |
| 42 | Bybit |
CRV/USDT | $0.5029 | $6,385,312 | 22:56:58 22/02/2025 |
| 43 |  Bitop |
CRV/USDT | $0.5030 | $6,258,473 | 23:02:58 22/02/2025 |
| 44 |  LBank |
CRV/USDT | $0.5051 | $5,192,010 | 22:59:58 22/02/2025 |
| 45 | TruBit Pro Exchange |
CRV/USDT | $0.5055 | $5,171,990 | 23:00:03 22/02/2025 |
| 46 |  KCEX |
CRV/USDT | $0.5051 | $4,795,983 | 22:59:58 22/02/2025 |
| 47 |  Hyperliquid |
CRV/USD | $0.5047 | $4,244,708 | 22:59:58 22/02/2025 |
| 48 |  Coinbase Exchange |
CRV/USD | $0.5048 | $4,115,382 | 22:57:02 22/02/2025 |
| 49 | LBank |
CRV/USDT | $0.5051 | $3,980,733 | 22:59:57 22/02/2025 |
| 50 |  Fairdesk |
CRV/USDT | $0.2735 | $3,894,759 | 23:02:58 22/02/2025 |
| 51 |  Aibit |
CRV/USDT | $0.5048 | $3,786,747 | 22:59:58 22/02/2025 |
| 52 | OKX |
CRV/USDT | $0.5045 | $3,710,968 | 22:56:55 22/02/2025 |
| 53 | Hotcoin |
CRV/USDT | $0.5031 | $3,667,975 | 23:00:03 22/02/2025 |
| 54 |  Perpetual Protocol |
CRV/USDC | $2.02 | $3,253,616 | 23:02:58 22/02/2025 |
| 55 |  Ourbit |
CRV/USDT | $0.5051 | $3,241,603 | 22:59:58 22/02/2025 |
| 56 | VOOX Exchange |
CRV/USDT | $0.5052 | $2,871,948 | 22:59:55 22/02/2025 |
| 57 | B2Z Exchange |
CRV/USDT | $0.5054 | $2,291,538 | 23:02:57 22/02/2025 |
| 58 | BTSE |
CRV/USDT | $0.5057 | $2,285,893 | 22:59:53 22/02/2025 |
| 59 | BITmarkets |
CRV/USDT | $0.5056 | $2,285,667 | 23:00:01 22/02/2025 |
| 60 | Binance |
CRV/USDC | $0.5026 | $2,188,889 | 22:56:58 22/02/2025 |
| 61 |  Gate.io |
CRV/USDT | $0.5043 | $1,957,567 | 22:56:55 22/02/2025 |
| 62 |  MEXC |
CRV/USDT | $0.5006 | $1,949,528 | 22:56:53 22/02/2025 |
| 63 |  Phemex |
CRV/USDT | $0.5041 | $1,829,097 | 22:59:58 22/02/2025 |
| 64 |  BIT |
CRV/USDT | $0.5051 | $1,755,624 | 22:59:52 22/02/2025 |
| 65 |  Coinbase International Exchange |
CRV/USDC | $0.5051 | $1,709,685 | 23:02:58 22/02/2025 |
| 66 |  Bitget |
CRV/USDT | $0.5034 | $1,694,099 | 22:56:54 22/02/2025 |
| 67 | Zoomex |
CRV/USDT | $0.5047 | $1,584,277 | 22:59:53 22/02/2025 |
| 68 | XT.COM |
CRV/USDT | $0.5051 | $1,539,952 | 23:00:03 22/02/2025 |
| 69 |  Zedxion Exchange |
CRV/USDT | $0.5005 | $1,496,869 | 23:02:57 22/02/2025 |
| 70 | Koinbay |
CRV/USDT | $0.5012 | $1,452,819 | 22:59:57 22/02/2025 |
| 71 |  SpireX |
CRV/USDT | $0.5031 | $1,444,857 | 23:02:59 22/02/2025 |
| 72 |  ZKE |
CRV/USDT | $0.5054 | $1,424,968 | 23:02:57 22/02/2025 |
| 73 |  FMFW.io |
CRV/USDT | $0.5033 | $1,340,798 | 22:59:53 22/02/2025 |
| 74 |  HitBTC |
CRV/USDT | $0.5033 | $1,340,469 | 22:59:53 22/02/2025 |
| 75 |  Mandala Exchange |
CRV/USDT | $0.5058 | $1,338,917 | 23:02:54 22/02/2025 |
| 76 |  Gleec BTC |
CRV/USDT | $0.5057 | $1,338,691 | 23:03:05 22/02/2025 |
| 77 | B2Z Exchange |
CRV/USD | $0.5055 | $1,281,622 | 23:02:57 22/02/2025 |
| 78 | BITmarkets |
CRV/USD | $0.5056 | $1,278,220 | 23:00:01 22/02/2025 |
| 79 | Binance |
CRV/USDC | $0.5050 | $1,273,827 | 22:56:55 22/02/2025 |
| 80 | Biconomy.com |
CRV/USDT | $0.5049 | $1,255,088 | 23:00:03 22/02/2025 |
| 81 |  KuCoin |
CRV/USDT | $0.5040 | $1,239,344 | 22:56:55 22/02/2025 |
| 82 |  Kraken |
CRV/USD | $0.5006 | $1,230,759 | 22:56:58 22/02/2025 |
| 83 |  Slex Exchange |
CRV/USDT | $0.5053 | $1,160,525 | 22:59:52 22/02/2025 |
| 84 | Phemex |
CRV/USDT | $0.5049 | $1,140,480 | 23:00:02 22/02/2025 |
| 85 | Bitunix |
CRV/USDT | $0.5053 | $1,113,214 | 23:00:04 22/02/2025 |
| 86 | DigiFinex |
CRV/USDT | $0.5050 | $1,023,697 | 22:59:57 22/02/2025 |
| 87 | KuCoin |
CRV/USDT | $0.5014 | $1,005,897 | 22:56:58 22/02/2025 |
| 88 | CoinW |
CRV/USDT | $0.5052 | $991,408 | 23:00:06 22/02/2025 |
| 89 |  4E |
CRV/USDT | $0.5056 | $939,860 | 23:02:56 22/02/2025 |
| 90 |  Bullish |
CRV/USDC | $0.5050 | $846,039 | 23:00:07 22/02/2025 |
| 91 |  FMCPAY |
CRV/USDT | $0.5048 | $830,917 | 22:59:54 22/02/2025 |
| 92 | BYDFi |
CRV/USDT | $0.5051 | $805,058 | 23:02:53 22/02/2025 |
| 93 | Millionero |
CRV/USDT | $0.5054 | $771,520 | 23:02:55 22/02/2025 |
| 94 |  FameEX |
CRV/USDT | $0.5051 | $759,007 | 23:00:03 22/02/2025 |
| 95 | OKX |
CRV/USD | $0.5032 | $712,760 | 22:56:58 22/02/2025 |
| 96 |  Globe Derivative Exchange |
CRV/USD | $0.5055 | $707,928 | 23:02:58 22/02/2025 |
| 97 |  Curve (Ethereum) |
WETH/CRV | $2,775.25 | $706,552 | 22:56:59 22/02/2025 |
| 98 |  BloFin |
CRV/USDT | $0.5043 | $697,387 | 22:59:58 22/02/2025 |
| 99 |  BitKan |
CRV/USDT | $0.5053 | $672,546 | 23:02:59 22/02/2025 |
| 100 |  Pionex |
CRV/USDT | $0.5041 | $654,740 | 22:59:58 22/02/2025 |
| 101 |  Dex-Trade |
CRV/USDT | $0.5052 | $653,953 | 22:59:53 22/02/2025 |
| 102 |  CoinCatch |
CRV/USDT | $0.5054 | $645,976 | 23:02:53 22/02/2025 |
| 103 | Kraken |
CRV/USD | $0.5040 | $598,354 | 22:57:02 22/02/2025 |
| 104 |  Coinstore |
CRV/USDT | $0.5003 | $571,077 | 22:59:54 22/02/2025 |
| 105 |  Azbit |
CRV/USDT | $0.5031 | $551,501 | 23:00:03 22/02/2025 |
| 106 |  dYdX v4 |
CRV/USD | $0.5002 | $520,910 | 23:02:58 22/02/2025 |
| 107 | Bibox |
CRV/ETH | $0.5094 | $504,133 | 23:02:53 22/02/2025 |
| 108 | KCEX |
CRV/USDT | $0.5033 | $450,703 | 22:59:52 22/02/2025 |
| 109 | CoinCatch |
CRV/USDT | $0.5052 | $426,706 | 23:02:58 22/02/2025 |
| 110 | HTX |
CRV/USDT | $0.5032 | $423,334 | 22:56:58 22/02/2025 |
| 111 |  Coinflare |
CRV/USDT | $0.5051 | $402,601 | 22:59:58 22/02/2025 |
| 112 |  BingX |
CRV/USDT | $0.5032 | $395,708 | 23:00:06 22/02/2025 |
| 113 | Toobit |
CRV/USDT | $0.5053 | $392,534 | 22:59:52 22/02/2025 |
| 114 |  CoinUp.io |
CRV/USDT | $0.5031 | $379,070 | 23:02:57 22/02/2025 |
| 115 | Ourbit |
CRV/USDT | $0.5051 | $371,956 | 22:59:53 22/02/2025 |
| 116 | B2Z Exchange |
CRV/USDC | $0.5045 | $371,713 | 23:02:57 22/02/2025 |
| 117 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.5069 | $371,254 | 22:59:09 22/02/2025 |
| 118 | BITmarkets |
CRV/USDC | $0.5057 | $370,021 | 23:00:01 22/02/2025 |
| 119 | Curve (Ethereum) |
CRV/CRVUSD | $0.5026 | $369,009 | 22:56:59 22/02/2025 |
| 120 | AscendEX (BitMax) |
CRV/USDT | $0.5059 | $355,825 | 22:59:53 22/02/2025 |
| 121 | Coinbase Exchange |
CRV/EUR | $0.5050 | $355,243 | 22:57:02 22/02/2025 |
| 122 | Curve (Ethereum) |
CVXCRV/CRV | $0.3475 | $354,963 | 22:56:59 22/02/2025 |
| 123 |  WhiteBIT |
CRV/USDT | $0.5033 | $325,703 | 22:59:58 22/02/2025 |
| 124 |  Biton |
CRV/USDT | $0.5057 | $311,866 | 23:02:54 22/02/2025 |
| 125 |  Vertex Protocol |
CRV/USDC | $0.5047 | $310,648 | 22:59:58 22/02/2025 |
| 126 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.2960 | $300,328 | 22:59:19 22/02/2025 |
| 127 |  Bitazza |
CRV/USDT | $0.5034 | $296,275 | 23:02:54 22/02/2025 |
| 128 |  Niza Global |
CRV/USD | $0.5040 | $292,263 | 23:02:56 22/02/2025 |
| 129 |  PointPay |
CRV/USDT | $0.5033 | $289,290 | 22:59:55 22/02/2025 |
| 130 |  Bitkub |
CRV/THB | $0.5028 | $271,723 | 22:59:53 22/02/2025 |
| 131 |  NexDAX |
CRV/USDT | $0.5041 | $258,076 | 23:02:54 22/02/2025 |
| 132 |  BitDelta |
CRV/USDT | $0.5049 | $251,274 | 22:59:52 22/02/2025 |
| 133 | Binance |
CRV/BTC | $0.5047 | $248,687 | 22:56:55 22/02/2025 |
| 134 |  BiFinance |
CRV/USDT | $0.5326 | $243,943 | 22:59:57 22/02/2025 |
| 135 |  Hibt |
CRV/USDT | $0.5016 | $225,257 | 22:59:56 22/02/2025 |
| 136 |  BitMart |
CRV/USDT | $0.5031 | $223,076 | 22:59:57 22/02/2025 |
| 137 |  OX.FUN |
CRV/USD | $0.5360 | $212,471 | 19:00:58 22/02/2025 |
| 138 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,770.76 | $206,819 | 22:56:59 22/02/2025 |
| 139 | Binance |
CRV/TRY | $0.5062 | $196,961 | 22:56:55 22/02/2025 |
| 140 |  DeGate |
CRV/USDC | $0.5053 | $194,086 | 22:59:52 22/02/2025 |
| 141 | Tapbit |
CRV/USDT | $0.5051 | $188,061 | 23:00:07 22/02/2025 |
| 142 | Globe Derivative Exchange |
CRV/USDT | $0.5045 | $179,368 | 23:03:03 22/02/2025 |
| 143 | WhiteBIT |
CRV/USDT | $0.5039 | $179,266 | 22:59:53 22/02/2025 |
| 144 |  BtcTurk | Kripto |
CRV/TRY | $0.5026 | $174,588 | 22:59:55 22/02/2025 |
| 145 |  ProBit Global |
CRV/USDT | $0.5050 | $172,760 | 22:59:53 22/02/2025 |
| 146 |  Bitvavo |
CRV/EUR | $0.5007 | $168,014 | 22:59:53 22/02/2025 |
| 147 |  Tokenize Xchange |
CRV/USD | $0.5038 | $167,695 | 23:03:02 22/02/2025 |
| 148 | Tokenize Xchange |
CRV/SGD | $0.5044 | $167,523 | 23:03:02 22/02/2025 |
| 149 |  Gemini |
CRV/USD | $0.5000 | $155,129 | 22:59:52 22/02/2025 |
| 150 |  P2B |
CRV/USD | $0.5040 | $153,762 | 22:59:53 22/02/2025 |
| 151 |  BlueBit |
CRV/USDT | $0.5035 | $149,230 | 23:03:03 22/02/2025 |
| 152 |  TGEX |
CRV/USDT | $0.5024 | $147,347 | 23:01:58 22/02/2025 |
| 153 |  Bithumb |
CRV/KRW | $0.5178 | $143,641 | 23:00:05 22/02/2025 |
| 154 |  WOO X |
CRV/USDT | $0.5031 | $143,054 | 22:59:58 22/02/2025 |
| 155 |  CoinEx |
CRV/USDT | $0.5063 | $131,694 | 22:59:57 22/02/2025 |
| 156 |  LocalTrade |
CRV/USDT | $0.5055 | $130,447 | 23:02:55 22/02/2025 |
| 157 |  UZX |
CRV/USDT | $0.5052 | $130,081 | 22:59:56 22/02/2025 |
| 158 |  Binance TR |
CRV/TRY | $0.5067 | $128,154 | 22:59:55 22/02/2025 |
| 159 | Coinbase Exchange |
CRV/BTC | $0.5026 | $123,327 | 22:57:02 22/02/2025 |
| 160 | Curve (Ethereum) |
SDCRV/CRV | $0.4033 | $122,875 | 22:56:59 22/02/2025 |
| 161 | BloFin |
CRV/USDT | $0.5005 | $113,113 | 23:00:04 22/02/2025 |
| 162 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.5032 | $110,278 | 22:59:09 22/02/2025 |
| 163 |  Nonkyc.io Exchange |
CRV/USDT | $0.5027 | $109,407 | 23:00:01 22/02/2025 |
| 164 | 4E |
CRV/USDT | $0.5060 | $108,005 | 23:02:58 22/02/2025 |
| 165 | WEEX |
CRV/USDT | $0.5050 | $97,884.10 | 22:59:52 22/02/2025 |
| 166 |  PrimeXBT |
CRV/USDT | $0.5030 | $95,724.93 | 23:02:58 22/02/2025 |
| 167 |  Coincall |
CRV/USD | $0.5050 | $94,580.41 | 23:02:58 22/02/2025 |
| 168 | OKX |
CRV/USDC | $0.4998 | $88,889.35 | 22:56:55 22/02/2025 |
| 169 |  Flipster |
CRV/USDT | $0.5051 | $80,617.11 | 22:59:58 22/02/2025 |
| 170 |  Curve (Optimism) |
CRV/CRVUSD | $0.5044 | $80,340.83 | 22:58:59 22/02/2025 |
| 171 |  XBO.com |
CRV/USDT | $0.5046 | $78,707.37 | 23:02:52 22/02/2025 |
| 172 | BVOX |
CRV/USDT | $0.5051 | $77,026.73 | 23:00:04 22/02/2025 |
| 173 |  BigONE |
CRV/USDT | $0.5031 | $73,662.32 | 22:59:55 22/02/2025 |
| 174 |  Deepcoin |
CRV/USDT | $0.5041 | $68,496.89 | 23:00:05 22/02/2025 |
| 175 | BtcTurk | Kripto |
CRV/USDT | $0.5003 | $60,210.57 | 22:59:55 22/02/2025 |
| 176 | Coinbase Exchange |
CRV/GBP | $0.5005 | $59,977.28 | 22:57:02 22/02/2025 |
| 177 | Kraken |
CRV/EUR | $0.5031 | $55,716.64 | 22:57:02 22/02/2025 |
| 178 |  Bit2Me |
CRV/EUR | $0.5031 | $55,592.34 | 22:59:52 22/02/2025 |
| 179 |  Topcredit Int |
CRV/USDT | $0.5049 | $48,000.03 | 23:02:54 22/02/2025 |
| 180 |  Bitfinex |
CRV/USDT | $0.5034 | $46,708.95 | 22:56:58 22/02/2025 |
| 181 | Curve (Arbitrum) |
CRV/ARB | $0.5059 | $44,463.48 | 22:59:09 22/02/2025 |
| 182 | Bitrue |
CRV/XRP | $0.5050 | $42,915.44 | 22:59:53 22/02/2025 |
| 183 | Bitget |
CRV/BTC | $0.5036 | $40,202.50 | 22:56:54 22/02/2025 |
| 184 | Pionex |
CRV/USDT | $0.5053 | $39,872.44 | 23:00:06 22/02/2025 |
| 185 |  Paribu |
CRV/TRY | $0.5057 | $38,242.18 | 22:59:55 22/02/2025 |
| 186 | BIT |
CRV/USDT | $0.5001 | $37,413.80 | 22:59:58 22/02/2025 |
| 187 | Bitrue |
CRV/USDT | $0.5053 | $36,043.45 | 22:59:53 22/02/2025 |
| 188 | Bitrue |
CRV/USDC | $0.5051 | $34,601.07 | 22:59:53 22/02/2025 |
| 189 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.5060 | $33,909.18 | 23:02:01 22/02/2025 |
| 190 |  Bitexen |
CRV/TRY | $0.4984 | $33,395.96 | 22:59:52 22/02/2025 |
| 191 |  Crypto.com Exchange |
CRV/USD | $0.5003 | $32,666.76 | 23:00:03 22/02/2025 |
| 192 |  Dzengi.com |
CRV/USD | $0.5006 | $32,178.92 | 23:02:52 22/02/2025 |
| 193 | Nonkyc.io Exchange |
CRV/BTC | $0.5063 | $27,754.12 | 23:00:01 22/02/2025 |
| 194 |  LATOKEN |
CRV/USDT | $0.5014 | $27,511.52 | 22:59:57 22/02/2025 |
| 195 | Niza Global |
CRV/EUR | $0.5031 | $26,963.88 | 23:03:05 22/02/2025 |
| 196 |  ICRYPEX |
CRV/USDT | $0.5041 | $22,978.34 | 22:59:54 22/02/2025 |
| 197 |  Uniswap v3 (Optimism) |
CRV/OP | $0.5069 | $21,432.11 | 22:58:59 22/02/2025 |
| 198 |  GroveX |
CRV/USDT | $0.5030 | $21,316.60 | 23:02:56 22/02/2025 |
| 199 |  Bitstamp |
CRV/EUR | $0.5027 | $19,889.70 | 22:59:53 22/02/2025 |
| 200 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.2960 | $19,504.93 | 22:59:19 22/02/2025 |
| 201 | Crypto.com Exchange |
CRV/USD | $0.5010 | $17,675.29 | 22:59:58 22/02/2025 |
| 202 | Bitstamp |
CRV/USD | $0.5052 | $15,607.72 | 22:59:53 22/02/2025 |
| 203 | Crypto.com Exchange |
CRV/USDT | $0.5005 | $15,095.10 | 23:00:03 22/02/2025 |
| 204 |  Delta Exchange |
CRV/USDT | $0.5050 | $15,095.08 | 23:02:58 22/02/2025 |
| 205 |  CoinDCX |
CRV/INR | $0.5264 | $14,897.49 | 23:02:53 22/02/2025 |
| 206 | Curve (Optimism) |
CRV/OP | $0.5091 | $13,814.47 | 22:58:59 22/02/2025 |
| 207 | Bitfinex |
CRV/USD | $0.5014 | $13,701.35 | 22:57:02 22/02/2025 |
| 208 |  HashKey Global |
CRV/USDT | $0.5037 | $13,604.44 | 22:59:52 22/02/2025 |
| 209 | Curve (Ethereum) |
CVXCRV/CRV | $0.3471 | $12,884.93 | 22:56:59 22/02/2025 |
| 210 |  3EX |
CRV/USDT | $0.5190 | $11,915.36 | 23:00:01 22/02/2025 |
| 211 |  Orderly Network (EVM) |
CRV/USDC | $0.5082 | $11,380.60 | 23:05:58 22/02/2025 |
| 212 | Bitazza |
CRV/THB | $0.5002 | $10,980.80 | 23:02:54 22/02/2025 |
| 213 | Bitfinex |
CRV/USDT | $0.5002 | $10,582.37 | 22:57:02 22/02/2025 |
| 214 | CoinDCX |
CRV/USDT | $0.5059 | $9,291.21 | 23:02:53 22/02/2025 |
| 215 |  ONUS Pro |
CRV/VNDC | $0.5040 | $9,282.25 | 23:02:58 22/02/2025 |
| 216 |  TRIV |
CRV/IDR | $0.5065 | $9,032.13 | 23:02:59 22/02/2025 |
| 217 | TRIV |
CRV/USDT | $0.5048 | $9,031.69 | 23:02:45 22/02/2025 |
| 218 | Dex-Trade |
CRV/BTC | $0.5028 | $8,420.47 | 22:59:53 22/02/2025 |
| 219 | MEXC |
CRV/ETH | $0.5013 | $8,144.02 | 22:56:53 22/02/2025 |
| 220 | Uniswap v3 (Polygon) |
CRV/WETH | $0.5068 | $7,797.20 | 22:59:19 22/02/2025 |
| 221 |  Bitso |
CRV/USD | $0.4994 | $7,537.77 | 22:59:52 22/02/2025 |
| 222 | WOO X |
CRV/USDT | $0.5053 | $7,070.41 | 23:00:05 22/02/2025 |
| 223 | OKX |
CRV/USD | $0.5016 | $7,014.78 | 22:56:55 22/02/2025 |
| 224 |  Uniswap v2 |
WETH/CRV | $2,767.14 | $6,891.38 | 22:56:59 22/02/2025 |
| 225 |  Bitlo |
CRV/TRY | $0.5043 | $5,538.98 | 23:03:03 22/02/2025 |
| 226 |  Kanga Exchange |
CRV/USDT | $0.5040 | $5,362.91 | 23:02:59 22/02/2025 |
| 227 |  Bitcastle |
CRV/USDT | $0.5051 | $5,268.37 | 23:02:55 22/02/2025 |
| 228 |  SushiSwap (Ethereum) |
WETH/CRV | $2,766.36 | $5,080.98 | 22:59:59 22/02/2025 |
| 229 | P2B |
CRV/BTC | $0.5037 | $4,868.91 | 22:59:53 22/02/2025 |
| 230 |  Tothemoon |
CRV/USDT | $0.5051 | $3,945.31 | 22:59:53 22/02/2025 |
| 231 | HitBTC |
CRV/BTC | $0.5046 | $3,907.30 | 22:59:53 22/02/2025 |
| 232 | WhiteBIT |
CRV/TRY | $0.5068 | $3,546.92 | 22:59:53 22/02/2025 |
| 233 |  Binance.US |
CRV/USDT | $0.5049 | $3,387.05 | 22:59:53 22/02/2025 |
| 234 |  Tokocrypto |
CRV/USDT | $0.5051 | $3,228.13 | 23:00:02 22/02/2025 |
| 235 |  Mercado Bitcoin |
CRV/BRL | $0.5041 | $1,932.96 | 22:59:55 22/02/2025 |
| 236 |  Upbit |
CRV/BTC | $0.5087 | $1,734.13 | 22:57:05 22/02/2025 |
| 237 |  Binance TH |
CRV/USDT | $0.5053 | $1,714.97 | 22:59:53 22/02/2025 |
| 238 |  SushiSwap (Polygon) |
CRV/WETH | $0.5065 | $1,512.81 | 22:59:19 22/02/2025 |
| 239 |  Uniswap v3 (Base) |
USDC/CRV | $0.9980 | $1,275.41 | 23:00:02 22/02/2025 |
| 240 |  Indodax |
CRV/IDR | $0.5076 | $1,271.73 | 22:59:53 22/02/2025 |
| 241 |  APX |
CRV/USDT | $0.4990 | $1,113.75 | 23:02:58 22/02/2025 |
| 242 | ONUS Pro |
CRV/VNDC | $0.5107 | $1,032.44 | 23:02:56 22/02/2025 |
| 243 | WEEX |
CRV/USDC | $0.5051 | $1,017.22 | 22:59:52 22/02/2025 |
| 244 |  Coinone |
CRV/KRW | $0.5116 | $872.42 | 23:00:05 22/02/2025 |
| 245 |  ChangeNOW |
CRV/BTC | $0.4997 | $842.38 | 23:02:56 22/02/2025 |
| 246 | OKX |
CRV/EUR | $0.5036 | $741.89 | 22:56:55 22/02/2025 |
| 247 |  Bitcoiva |
CRV/USDT | $0.5040 | $500.49 | 23:02:45 22/02/2025 |
| 248 |  Giottus |
CRV/USDT | $0.5002 | $495.84 | 23:03:02 22/02/2025 |
| 249 | Gate.io |
CRV/BTC | $0.5007 | $354.03 | 22:59:55 22/02/2025 |
| 250 | ONUS Pro |
CRV/USDT | $0.5100 | $350.61 | 23:02:56 22/02/2025 |
| 251 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.2962 | $349.72 | 23:01:57 22/02/2025 |
| 252 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,753.11 | $294.21 | 22:56:59 22/02/2025 |
| 253 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.5068 | $190.46 | 22:59:09 22/02/2025 |
| 254 |  Poloniex |
CRV/USDT | $0.5196 | $145.92 | 22:59:53 22/02/2025 |
| 255 |  50x |
CRV/USDC | $0.6518 | $127.62 | 23:02:53 22/02/2025 |
| 256 |  ZebPay |
CRV/INR | $0.5285 | $121.68 | 23:02:53 22/02/2025 |
| 257 | Gate.io |
CRV/ETH | $0.5063 | $101.02 | 22:59:55 22/02/2025 |
| 258 |  Korbit |
CRV/KRW | $0.5165 | $100.71 | 22:59:52 22/02/2025 |
| 259 | Uniswap v3 (Polygon) |
CRV/USDC | $0.5028 | $88.40 | 22:59:19 22/02/2025 |
| 260 | Uniswap v3 (Polygon) |
CRV/USDC.e | $0.5021 | $79.52 | 22:59:19 22/02/2025 |
| 261 | Curve (Arbitrum) |
CRV/CRVUSD | $0.4925 | $71.86 | 19:00:04 22/02/2025 |
| 262 | Gate.io |
CRV/USDC | $0.4998 | $38.51 | 22:56:55 22/02/2025 |
| 263 | 50x |
CRV/BTC | $0.5647 | $33.30 | 23:03:03 22/02/2025 |
| 264 |  Gravity Finance |
CRV/WETH | $0.5096 | $29.94 | 23:01:57 22/02/2025 |
| 265 |  CEX.IO |
CRV/USDC | $0.5071 | $27.84 | 22:59:53 22/02/2025 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.5129 | $27.65 | 22:59:09 22/02/2025 |
| 267 | CEX.IO |
CRV/USD | $0.5050 | $27.58 | 22:59:53 22/02/2025 |
| 268 | CEX.IO |
CRV/EUR | $0.5073 | $21.58 | 22:59:53 22/02/2025 |
| 269 | Bitcoiva |
CRV/INR | $0.5219 | $17.80 | 23:03:02 22/02/2025 |
| 270 | Uniswap v3 (Polygon) |
SUSHI/CRV | $0.8939 | $16.99 | 22:59:19 22/02/2025 |
| 271 |  NovaDAX |
CRV/BRL | $0.4947 | $11.87 | 23:03:03 22/02/2025 |
| 272 | 50x |
CRV/DAI | $1.93 | $11.11 | 23:02:53 22/02/2025 |
| 273 | Curve (Arbitrum) |
CRV/CRVUSD | $0.5029 | $10.72 | 22:59:09 22/02/2025 |
| 274 |  Swapr (Arbitrum) |
CRV/WETH | $0.5139 | $10.28 | 23:02:59 22/02/2025 |
| 275 |  Balancer v2 (Polygon) |
CRV/TEL | $0.4962 | $8.93 | 22:59:19 22/02/2025 |
| 276 | 50x |
CRV/ETH | $1.35 | $7.78 | 23:02:53 22/02/2025 |
| 277 |  Bancor Network |
CRV/BNT | $0.5053 | $5.85 | 22:59:57 22/02/2025 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/USDC.e | $0.4999 | $3.98 | 22:59:09 22/02/2025 |
| 279 |  Swapr (Gnosis) |
CRV/GNO | $0.5102 | $3.68 | 23:00:00 22/02/2025 |
| 280 |  Foxbit |
CRV/BRL | $0.5020 | $2.29 | 23:00:07 22/02/2025 |
| 281 |  DeFi Swap |
WETH/CRV | $2,698.02 | $1.46 | 22:59:59 22/02/2025 |
| 282 |  SushiSwap (Gnosis) |
CRV/GNO | $0.5111 | $1.19 | 23:00:00 22/02/2025 |
| 283 | 50x |
CRV/USDT | $0.4000 | $0.1968 | 23:03:03 22/02/2025 |
| 284 |  Unocoin |
CRV/INR | $1.13 | $0.09176 | 23:02:53 22/02/2025 |
| 285 |  GOPAX |
CRV/KRW | $0.6222 | $0.06960 | 22:59:57 22/02/2025 |
| 286 | Uniswap v3 (Polygon) |
CRV/USDT | $0.5147 | $0.06344 | 18:59:59 21/02/2025 |
| 287 | HitBTC |
CRV/ETH | $0.5233 | $0.05033 | 22:59:53 22/02/2025 |
| 288 | FMFW.io |
CRV/ETH | $0.5210 | $0.05033 | 22:59:53 22/02/2025 |
| 289 |  Coinmetro |
CRV/USDT | $0.5053 | $0.00000001000 | 22:59:53 22/02/2025 |
| 290 |  Bitbns |
CRV/INR | $0.6810 | $0 | 23:02:53 22/02/2025 |
| 291 |  CoinJar |
CRV/AUD | $0.5130 | $0 | 22:59:53 22/02/2025 |
| 292 | CoinJar |
CRV/EUR | $1.02 | $0 | 22:59:53 22/02/2025 |
| 293 | CoinJar |
CRV/GBP | $0.5302 | $0 | 22:59:53 22/02/2025 |
| 294 | CoinJar |
CRV/USD | $0.5443 | $0 | 22:59:53 22/02/2025 |
| 295 | CoinJar |
CRV/USDC | $0.5150 | $0 | 22:59:53 22/02/2025 |
| 296 | Giottus |
CRV/INR | $0.5312 | $0 | 23:03:02 22/02/2025 |
| 297 |  Blockchain.com |
CRV/USD | $0.6100 | $0 | 23:03:02 22/02/2025 |
| 298 | Blockchain.com |
CRV/USDT | $0.6254 | $0 | 23:03:02 22/02/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:01:58 22/02/2025, cặp giao dịch CRV/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,424,724,327 với tỷ giá $0.5050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.