Vốn hóa: $2,299,768,884,409 Khối lượng (24h): $78,130,686,963 Tiền ảo: 37,121 Sàn giao dịch: 923 Thị phần: BTC: 58.2%, ETH: 10.2%

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2389 $111,908,185 03:57:18 20/02/2026
2 Koinbay Koinbay CRV/USDT $0.8597 $88,183,032 04:00:15 20/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2399 $73,908,679 04:03:15 20/02/2026
4 KTX KTX CRV/USDT $0.2389 $63,398,322 04:06:15 20/02/2026
5 Binance Binance CRV/USDT $0.2399 $34,090,301 03:54:16 20/02/2026
6 Tapbit Tapbit CRV/USDT $0.4379 $30,279,485 03:57:15 20/02/2026
7 Echobit Echobit CRV/USDT $0.2399 $25,957,254 03:57:16 20/02/2026
8 Bybit Bybit CRV/USDT $0.2396 $20,905,609 03:54:16 20/02/2026
9 FameEX FameEX CRV/USDT $0.2399 $20,136,616 03:57:17 20/02/2026
10 OKX OKX CRV/USDT $0.2397 $18,572,444 03:56:01 20/02/2026
11 IBIT Global IBIT Global CRV/USDT $0.2399 $16,852,100 04:03:17 20/02/2026
12 WHXEX WHXEX CRV/USDT $0.2389 $15,419,385 03:57:16 20/02/2026
13 NovaEx NovaEx CRV/USDT $0.2389 $14,638,473 04:03:16 20/02/2026
14 LBank LBank CRV/USDT $0.2394 $11,585,635 03:57:17 20/02/2026
15 CoinP CoinP CRV/USDT $0.2398 $10,996,695 04:00:11 20/02/2026
16 CoinW CoinW CRV/USDT $0.2399 $10,015,327 03:57:17 20/02/2026
17 Toobit Toobit CRV/USDT $0.2399 $9,896,167 03:57:15 20/02/2026
18 AscendEX AscendEX CRV/USDT $0.2392 $9,575,450 04:00:15 20/02/2026
19 BTDUex BTDUex CRV/USDT $0.2396 $9,174,659 04:00:12 20/02/2026
20 Bitcastle Bitcastle CRV/USDT $0.2389 $8,664,460 04:03:18 20/02/2026
21 BVOX BVOX CRV/USDT $0.2389 $8,005,262 03:57:15 20/02/2026
22 WhiteBIT WhiteBIT CRV/USDT $0.2401 $7,571,999 03:57:15 20/02/2026
23 ApeX Omni ApeX Omni CRV/USDT $0.2395 $6,590,311 04:09:16 20/02/2026
24 KTX KTX CRV/USDT $0.2400 $6,425,056 04:06:10 20/02/2026
25 Zoomex Zoomex CRV/USDT $0.2394 $6,268,479 03:57:15 20/02/2026
26 Coinlocally Coinlocally CRV/USDT $0.2389 $5,901,836 04:03:16 20/02/2026
27 CZR Exchange CZR Exchange CRV/USDT $0.2389 $5,733,958 04:06:16 20/02/2026
28 BiKing BiKing CRV/USDT $0.2393 $5,402,923 03:57:18 20/02/2026
29 BTSE BTSE CRV/USDT $0.2392 $5,229,156 03:57:15 20/02/2026
30 B2Z Exchange B2Z Exchange CRV/USD $0.2396 $4,987,417 04:06:15 20/02/2026
31 BITmarkets BITmarkets CRV/USDT $0.2394 $4,985,030 04:03:15 20/02/2026
32 Websea Websea CRV/USDT $0.2389 $4,913,851 04:03:17 20/02/2026
33 OneEx OneEx CRV/USDT $0.2399 $4,883,660 04:06:16 20/02/2026
34 Millionero Millionero CRV/USDT $0.2395 $4,834,477 04:03:15 20/02/2026
35 Hotcoin Hotcoin CRV/USDT $0.2399 $4,285,988 04:00:19 20/02/2026
36 EasiCoin EasiCoin CRV/USDT $0.2399 $4,214,750 04:03:16 20/02/2026
37 Binance Binance CRV/USDC $0.2396 $4,068,109 03:54:16 20/02/2026
38 Bibox Bibox CRV/USDT $0.5850 $3,990,086 04:03:10 20/02/2026
39 Ourbit Ourbit CRV/USDT $0.2393 $3,897,410 03:57:16 20/02/2026
40 Deepcoin Deepcoin CRV/USDT $0.2409 $3,735,737 03:57:15 20/02/2026
41 DigiFinex DigiFinex CRV/USDT $0.2398 $3,594,011 03:57:16 20/02/2026
42 Hotcoin Hotcoin CRV/USDT $0.2399 $3,559,821 03:57:41 20/02/2026
43 Batonex Batonex CRV/USDT $0.2409 $3,360,076 04:03:09 20/02/2026
44 BitMart BitMart CRV/USDT $0.2398 $3,191,455 03:57:07 20/02/2026
45 BitradeX BitradeX CRV/USDT $0.2389 $3,141,576 04:00:15 20/02/2026
46 BTSE BTSE CRV/USDT $0.2399 $3,057,206 03:57:08 20/02/2026
47 Binance Binance CRV/USDT $0.2395 $3,003,076 03:56:54 20/02/2026
48 B2Z Exchange B2Z Exchange CRV/USDT $0.2398 $2,927,502 04:06:08 20/02/2026
49 BitbabyExchange BitbabyExchange CRV/USDT $0.2399 $2,926,392 03:57:16 20/02/2026
50 BITmarkets BITmarkets CRV/USDT $0.2401 $2,925,627 04:03:08 20/02/2026
51 CoinP CoinP CRV/USDT $0.2388 $2,791,870 04:00:15 20/02/2026
52 Bitget Bitget CRV/USDT $0.2395 $2,578,787 03:54:15 20/02/2026
53 Cofinex Cofinex CRV/USDT $0.2396 $2,540,480 04:03:15 20/02/2026
54 AstralX AstralX CRV/USDT $0.2399 $2,408,262 04:03:11 20/02/2026
55 HTX HTX CRV/USDT $0.2394 $2,318,752 03:59:55 20/02/2026
56 CRMClick CRMClick CRV/USDT $0.2397 $2,318,391 04:03:12 20/02/2026
57 BiKing BiKing CRV/USDT $0.2398 $2,312,430 03:57:09 20/02/2026
58 WhiteBIT WhiteBIT CRV/USDT $0.2399 $2,295,409 03:57:08 20/02/2026
59 Bitrue Bitrue CRV/USDT $0.2394 $2,274,677 04:00:17 20/02/2026
60 CEEX exchange CEEX exchange CRV/USDT $0.2399 $2,270,829 04:06:08 20/02/2026
61 NovaEx NovaEx CRV/USDT $0.2400 $2,183,128 04:03:07 20/02/2026
62 UZX UZX CRV/USDT $0.2397 $2,096,795 03:57:08 20/02/2026
63 CoinChief CoinChief CRV/USDT $0.2400 $2,086,371 04:03:09 20/02/2026
64 Gate Gate CRV/USDT $0.2396 $2,078,178 03:54:19 20/02/2026
65 Aivora Exchange Aivora Exchange CRV/USDT $0.2399 $2,024,651 04:03:17 20/02/2026
66 Hyperliquid Hyperliquid CRV/USD $0.2396 $1,990,728 03:57:26 20/02/2026
67 B2Z Exchange B2Z Exchange CRV/USD $0.2399 $1,908,605 04:06:08 20/02/2026
68 BITmarkets BITmarkets CRV/USD $0.2402 $1,906,205 04:03:08 20/02/2026
69 XXKK XXKK CRV/USDT $0.2354 $1,883,864 04:00:11 20/02/2026
70 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2398 $1,822,990 04:03:08 20/02/2026
71 BITmarkets BITmarkets CRV/USDC $0.2396 $1,805,422 04:03:08 20/02/2026
72 B2Z Exchange B2Z Exchange CRV/USDC $0.2403 $1,799,453 04:06:08 20/02/2026
73 Millionero Millionero CRV/USDT $0.2399 $1,732,090 04:03:08 20/02/2026
74 SuperEx SuperEx CRV/USDT $0.2392 $1,720,829 04:00:09 20/02/2026
75 Bitunix Bitunix CRV/USDT $0.2389 $1,651,116 03:54:15 20/02/2026
76 KuCoin KuCoin CRV/USDT $0.2395 $1,634,816 03:57:19 20/02/2026
77 Websea Websea CRV/USDT $0.2399 $1,628,614 03:54:12 20/02/2026
78 KCEX KCEX CRV/USDT $0.2399 $1,543,164 03:57:15 20/02/2026
79 Biconomy.com Biconomy.com CRV/USDT $0.2394 $1,531,373 03:57:15 20/02/2026
80 BlockFin BlockFin CRV/USDT $0.2398 $1,521,705 04:00:07 20/02/2026
81 BTCC BTCC CRV/USDT $0.2399 $1,499,867 03:57:16 20/02/2026
82 Echobit Echobit CRV/USDT $0.2396 $1,484,581 03:57:09 20/02/2026
83 4E 4E CRV/USDT $0.2396 $1,484,502 04:00:10 20/02/2026
84 Coinbase Exchange Coinbase Exchange CRV/USD $0.2397 $1,389,062 03:57:00 20/02/2026
85 YUBIT YUBIT CRV/USDT $0.2398 $1,316,439 04:00:10 20/02/2026
86 VOOX Exchange VOOX Exchange CRV/USDT $0.2389 $1,269,419 04:00:18 20/02/2026
87 EagleX EagleX CRV/USDT $0.2400 $1,267,138 04:06:10 20/02/2026
88 Phemex Phemex CRV/USDT $0.2389 $1,226,995 03:57:16 20/02/2026
89 4E 4E CRV/USDT $0.2389 $1,145,624 03:54:15 20/02/2026
90 Azbit Azbit CRV/USDT $0.2398 $1,112,016 03:57:09 20/02/2026
91 Bybit Bybit CRV/USDT $0.2400 $1,048,357 03:54:12 20/02/2026
92 Grvt Grvt CRV/USDT $0.2399 $991,943 04:09:56 20/02/2026
93 BloFin BloFin CRV/USDT $0.2399 $906,991 04:00:07 20/02/2026
94 BitradeX BitradeX CRV/USDT $0.2397 $735,336 04:00:07 20/02/2026
95 YEX YEX CRV/USDT $0.2398 $734,766 04:03:08 20/02/2026
96 Phemex Phemex CRV/USDT $0.2402 $716,158 03:57:10 20/02/2026
97 Ju.com Ju.com CRV/USDT $0.2396 $713,984 03:57:13 20/02/2026
98 Coinlocally Coinlocally CRV/USDT $0.2398 $713,321 04:03:11 20/02/2026
99 CrypFine CrypFine CRV/USDT $0.2399 $689,636 04:03:12 20/02/2026
100 Darkex Exchange Darkex Exchange CRV/USDT $0.2529 $667,179 07:54:13 14/02/2026
101 OKX OKX CRV/USDT $0.2395 $650,219 03:56:53 20/02/2026
102 Gems Trade Gems Trade CRV/USDT $0.2399 $647,912 04:03:09 20/02/2026
103 MEXC MEXC CRV/USDT $0.2395 $639,105 03:45:11 20/02/2026
104 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2399 $613,879 04:03:17 20/02/2026
105 XT.COM XT.COM CRV/USDT $0.2396 $599,461 03:57:09 20/02/2026
106 ASTX ASTX CRV/USDT $0.2401 $594,977 04:06:08 20/02/2026
107 LBank LBank CRV/USDT $0.2397 $593,211 03:57:10 20/02/2026
108 Binance Binance CRV/USDC $0.2394 $588,529 03:56:54 20/02/2026
109 Kraken Kraken CRV/USD $0.2400 $582,521 03:59:55 20/02/2026
110 KuCoin KuCoin CRV/USDT $0.2396 $571,226 03:59:23 20/02/2026
111 Dmex Dmex CRV/USD $0.2390 $535,807 04:09:16 20/02/2026
112 Lighter Lighter CRV/USDC $0.2396 $496,643 04:00:15 20/02/2026
113 MGBX MGBX CRV/USDT $0.2399 $493,701 04:03:07 20/02/2026
114 SunX SunX CRV/USDT $0.2522 $465,427 04:09:17 20/02/2026
115 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2395 $458,811 04:06:15 20/02/2026
116 CoinW CoinW CRV/USDT $0.2398 $453,798 03:54:11 20/02/2026
117 BYDFi BYDFi CRV/USDT $0.2392 $442,646 04:03:16 20/02/2026
118 PrimeXBT PrimeXBT CRV/USDT $0.2399 $434,317 04:06:16 20/02/2026
119 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,948.26 $422,705 03:57:23 20/02/2026
120 Extended Extended CRV/USD $0.2401 $420,020 04:09:16 20/02/2026
121 Zoomex Zoomex CRV/USDT $0.2401 $419,400 03:54:12 20/02/2026
122 Tapbit Tapbit CRV/USDT $0.2396 $375,951 03:57:11 20/02/2026
123 BlockFin BlockFin CRV/USDT $0.2389 $366,499 04:00:15 20/02/2026
124 Backpack Exchange Backpack Exchange CRV/USDC $0.2399 $356,720 03:57:16 20/02/2026
125 Gate Gate CRV/USDT $0.2396 $355,817 03:56:54 20/02/2026
126 Bibox Bibox CRV/ETH $0.5841 $355,802 04:03:10 20/02/2026
127 BitbabyExchange BitbabyExchange CRV/USDC $0.2396 $349,907 03:57:16 20/02/2026
128 AscendEX AscendEX CRV/USDT $0.2387 $338,384 04:00:07 20/02/2026
129 BloFin BloFin CRV/USDT $0.2389 $337,473 04:00:16 20/02/2026
130 FMFW.io FMFW.io CRV/USDT $0.2398 $324,130 03:48:07 20/02/2026
131 HitBTC HitBTC CRV/USDT $0.2399 $322,223 04:03:11 20/02/2026
132 Gleec BTC Gleec BTC CRV/USDT $0.2399 $322,223 04:03:13 20/02/2026
133 Mandala Exchange Mandala Exchange CRV/USDT $0.2399 $322,203 04:03:07 20/02/2026
134 Bitget Bitget CRV/USDT $0.2398 $311,215 03:54:07 20/02/2026
135 Toobit Toobit CRV/USDT $0.2396 $303,336 03:57:08 20/02/2026
136 EdgeX EdgeX CRV/USD $0.2400 $303,080 04:09:16 20/02/2026
137 BTCC BTCC CRV/USDT $0.2397 $302,482 03:57:12 20/02/2026
138 Biconomy.com Biconomy.com CRV/USDC $0.2396 $298,902 03:57:10 20/02/2026
139 Biconomy.com Biconomy.com CRV/USDT $0.2396 $291,742 03:57:10 20/02/2026
140 BingX BingX CRV/USDT $0.2397 $291,433 03:54:10 20/02/2026
141 KCEX KCEX CRV/USDT $0.2395 $291,142 03:57:07 20/02/2026
142 SuperEx SuperEx CRV/BTC $0.2375 $284,771 04:00:09 20/02/2026
143 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2398 $279,616 03:57:00 20/02/2026
144 Bitazza Bitazza CRV/USDT $0.2404 $252,952 04:03:13 20/02/2026
145 BitKan BitKan CRV/USDT $0.2398 $252,238 04:03:12 20/02/2026
146 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2396 $249,356 03:46:23 20/02/2026
147 Bitvavo Bitvavo CRV/EUR $0.2401 $236,146 03:57:08 20/02/2026
148 CZR Exchange CZR Exchange CRV/USDT $0.2400 $228,612 04:06:13 20/02/2026
149 Bitunix Bitunix CRV/USDT $0.2397 $212,178 03:54:11 20/02/2026
150 BitTap BitTap CRV/USDT $0.2396 $209,045 04:03:18 20/02/2026
151 VOOX Exchange VOOX Exchange CRV/USDT $0.2396 $192,023 04:00:08 20/02/2026
152 HTX HTX CRV/USDT $0.2396 $189,817 03:51:25 20/02/2026
153 LeveX LeveX CRV/USDT $0.2389 $184,940 04:03:16 20/02/2026
154 Bitcastle Bitcastle CRV/USDT $0.2399 $181,549 04:03:10 20/02/2026
155 Ourbit Ourbit CRV/USDT $0.2395 $181,303 03:57:10 20/02/2026
156 CRMClick CRMClick CRV/USDT $0.2395 $175,849 04:03:15 20/02/2026
157 Cryptomus Cryptomus CRV/USDT $0.2396 $175,378 03:57:08 20/02/2026
158 Coinflare Coinflare CRV/USDT $0.2399 $172,022 04:03:15 20/02/2026
159 WEEX WEEX CRV/USDT $0.2396 $163,629 03:57:12 20/02/2026
160 DigiFinex DigiFinex CRV/USDT $0.2396 $157,473 03:57:08 20/02/2026
161 BitbabyExchange BitbabyExchange CRV/USDT $0.2394 $147,118 03:57:09 20/02/2026
162 Aivora Exchange Aivora Exchange CRV/USDT $0.2399 $146,849 04:03:08 20/02/2026
163 Niza.io Niza.io CRV/USD $0.2400 $145,693 04:00:07 20/02/2026
164 MEXC MEXC CRV/USDC $0.2397 $145,554 03:45:11 20/02/2026
165 Pionex Pionex CRV/USDT $0.2399 $143,256 03:57:16 20/02/2026
166 Bullish Bullish CRV/USDC $0.2398 $138,964 04:03:15 20/02/2026
167 AllinX AllinX CRV/USDT $0.2402 $136,874 04:03:12 20/02/2026
168 MEXC MEXC CRV/USDC $0.2395 $136,501 03:57:15 20/02/2026
169 WhiteBIT WhiteBIT CRV/USDC $0.2394 $131,999 03:57:08 20/02/2026
170 BlueBit BlueBit CRV/USDT $0.2401 $128,662 04:06:08 20/02/2026
171 BYDFi BYDFi CRV/USDT $0.2399 $127,770 04:03:11 20/02/2026
172 Dex-Trade Dex-Trade CRV/USDT $0.2397 $127,310 04:00:10 20/02/2026
173 BitTap BitTap CRV/USDT $0.2401 $115,539 04:03:15 20/02/2026
174 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2390 $108,699 03:46:26 20/02/2026
175 Bitrue Bitrue CRV/XRP $0.2399 $104,349 04:00:07 20/02/2026
176 EXMO.ME EXMO.ME CRV/USDT $0.2400 $102,456 03:54:10 20/02/2026
177 EXMO EXMO CRV/USDT $0.2399 $102,297 04:00:11 20/02/2026
178 BitDelta BitDelta CRV/USDT $0.2398 $101,664 04:03:10 20/02/2026
179 MEXC MEXC CRV/ETH $0.2396 $95,149.36 03:45:11 20/02/2026
180 Coinstore Coinstore CRV/USDT $0.2395 $92,546.27 03:57:07 20/02/2026
181 Deepcoin Deepcoin CRV/USDT $0.2396 $91,504.31 03:57:07 20/02/2026
182 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2396 $82,642.29 03:57:00 20/02/2026
183 Bitkub Bitkub CRV/THB $0.2796 $81,343.24 04:00:07 20/02/2026
184 Kraken Kraken CRV/EUR $0.2401 $77,305.74 03:59:55 20/02/2026
185 Bit2Me Bit2Me CRV/EUR $0.2401 $75,725.15 04:00:12 20/02/2026
186 BiFinance BiFinance CRV/USDT $0.2397 $74,845.13 03:54:12 20/02/2026
187 CoinUp.io CoinUp.io CRV/USDT $0.2395 $73,508.69 03:57:10 20/02/2026
188 Nivex Nivex CRV/USDT $0.2398 $68,755.29 04:06:10 20/02/2026
189 GroveX GroveX CRV/USDT $0.2399 $68,387.17 04:03:12 20/02/2026
190 BitMEX BitMEX CRV/USDT $0.2402 $67,306.97 04:00:15 20/02/2026
191 Cofinex Cofinex CRV/USDC $0.2398 $65,231.99 04:03:15 20/02/2026
192 Orderly Orderly CRV/USDC $0.2398 $64,396.37 04:09:16 20/02/2026
193 Binance Binance CRV/BTC $0.2402 $60,381.32 03:56:54 20/02/2026
194 Binance Binance CRV/TRY $0.2397 $54,693.00 03:56:54 20/02/2026
195 Koinbay Koinbay CRV/USDT $0.2395 $52,919.05 04:00:08 20/02/2026
196 Cofinex Cofinex CRV/USDT $0.2401 $52,714.41 04:03:11 20/02/2026
197 P2B P2B CRV/BTC $0.2400 $52,173.40 03:57:09 20/02/2026
198 Hibt Hibt CRV/USDT $0.2395 $52,016.15 03:57:10 20/02/2026
199 Paradex Paradex CRV/USD $0.2396 $51,566.67 04:09:15 20/02/2026
200 Coincall Coincall CRV/USD $0.2390 $50,774.16 04:09:15 20/02/2026
201 Paribu Paribu CRV/TRY $0.2384 $48,359.82 04:02:23 20/02/2026
202 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1156 $44,271.15 03:41:11 20/02/2026
203 CoinEx CoinEx CRV/USDT $0.2396 $44,117.53 03:59:53 20/02/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.6715 $42,114.03 02:52:11 20/02/2026
205 WhiteBIT WhiteBIT CRV/TRY $0.2391 $41,404.63 03:57:08 20/02/2026
206 WOO X WOO X CRV/USDT $0.2389 $41,057.17 04:00:15 20/02/2026
207 LeveX LeveX CRV/USDT $0.2400 $40,231.69 04:03:11 20/02/2026
208 Bitrue Bitrue CRV/USDC $0.2399 $36,784.17 04:00:07 20/02/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,946.18 $33,806.42 03:52:35 20/02/2026
210 PointPay PointPay CRV/USDT $0.2397 $33,797.57 03:54:10 20/02/2026
211 BigONE BigONE CRV/USDT $0.2389 $33,637.30 04:00:07 20/02/2026
212 Gate Gate CRV/BTC $0.2400 $32,370.70 03:56:54 20/02/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,947.65 $32,083.39 03:54:47 20/02/2026
214 ZKE ZKE CRV/USDT $0.2398 $32,010.32 04:03:09 20/02/2026
215 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2401 $31,750.81 04:02:53 20/02/2026
216 BYDFi BYDFi CRV/USDC $0.2420 $31,167.97 17:12:16 19/02/2026
217 Curve (Optimism) Curve (Optimism) CRV/OP $0.2391 $31,024.32 04:02:01 20/02/2026
218 LATOKEN LATOKEN CRV/USDT $0.2394 $29,597.60 03:42:09 20/02/2026
219 ONUS Pro ONUS Pro CRV/VNDC $0.2385 $29,548.87 04:03:16 20/02/2026
220 BVOX BVOX CRV/USDT $0.2396 $28,584.28 03:57:10 20/02/2026
221 XBO.com XBO.com CRV/USDT $0.2397 $23,967.28 03:54:10 20/02/2026
222 Bithumb Bithumb CRV/KRW $0.2448 $23,785.78 03:59:54 20/02/2026
223 Binance TR Binance TR CRV/TRY $0.2397 $23,174.50 03:57:13 20/02/2026
224 P2B P2B CRV/USD $0.2390 $22,776.29 03:57:09 20/02/2026
225 Pacifica Pacifica CRV/USD $0.2398 $22,548.13 04:09:15 20/02/2026
226 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2397 $21,940.30 03:54:12 20/02/2026
227 OKX OKX CRV/USD $0.2393 $20,495.82 03:56:53 20/02/2026
228 Niza.io Niza.io CRV/EUR $0.2401 $19,311.58 04:00:07 20/02/2026
229 Bitrue Bitrue CRV/USDT $0.2398 $17,122.49 04:00:07 20/02/2026
230 BYDFi BYDFi CRV/USDC $0.2399 $16,260.51 04:03:11 20/02/2026
231 Pionex Pionex CRV/USDT $0.2396 $16,037.32 03:57:11 20/02/2026
232 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2398 $15,705.27 03:46:23 20/02/2026
233 Bybit EU Bybit EU CRV/USDC $0.2400 $15,004.72 04:03:12 20/02/2026
234 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2400 $14,788.68 03:56:29 20/02/2026
235 Picol Picol CRV/USDT $0.2400 $14,117.88 04:03:13 20/02/2026
236 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2391 $13,894.60 04:02:23 20/02/2026
237 Tothemoon Tothemoon CRV/USDT $0.2392 $13,856.54 03:57:17 20/02/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09276 $12,949.96 21:37:11 19/02/2026
239 LeveX LeveX CRV/USDC $0.2399 $12,948.22 04:03:11 20/02/2026
240 Aster Aster CRV/USDT $0.2379 $12,313.03 03:54:15 20/02/2026
241 TGEX TGEX CRV/USDT $0.2389 $11,191.23 04:03:15 20/02/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2389 $10,779.58 03:59:53 20/02/2026
243 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2402 $10,132.18 03:54:12 20/02/2026
244 Gate Gate CRV/USDC $0.2397 $8,777.38 03:56:54 20/02/2026
245 ICRYPEX ICRYPEX CRV/USDT $0.2388 $8,439.43 04:03:07 20/02/2026
246 Dex-Trade Dex-Trade CRV/BTC $0.2389 $8,294.85 04:00:10 20/02/2026
247 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2400 $8,126.61 03:57:18 20/02/2026
248 Gate Gate CRV/ETH $0.2396 $7,769.42 03:56:54 20/02/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9958 $7,552.00 02:56:23 20/02/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2399 $7,400.09 03:57:09 20/02/2026
251 Gemini Gemini CRV/USD $0.2403 $7,133.34 03:59:54 20/02/2026
252 Bybit Bybit CRV/USDC $0.2366 $6,799.26 03:42:11 20/02/2026
253 WEEX WEEX CRV/USDC $0.2395 $6,603.45 03:57:12 20/02/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2394 $6,032.32 03:57:09 20/02/2026
255 Uniswap v2 Uniswap v2 WETH/CRV $1,948.16 $5,159.12 03:59:23 20/02/2026
256 Bitfinex Bitfinex CRV/USD $0.2358 $5,132.04 03:59:55 20/02/2026
257 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2389 $4,957.83 03:58:09 20/02/2026
258 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1055 $4,901.58 03:46:36 20/02/2026
259 Bitget Bitget CRV/BTC $0.2404 $4,475.47 03:54:07 20/02/2026
260 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2397 $4,322.75 03:46:21 20/02/2026
261 Bitfinex Bitfinex CRV/USDT $0.2332 $3,975.34 03:57:15 20/02/2026
262 Kanga Exchange Kanga Exchange CRV/USDT $0.2401 $3,546.91 04:03:11 20/02/2026
263 CEX.IO CEX.IO CRV/USD $0.2400 $3,325.63 03:57:07 20/02/2026
264 TRIV TRIV CRV/IDR $0.2403 $3,047.73 04:03:12 20/02/2026
265 TRIV TRIV CRV/USDT $0.2397 $3,047.15 04:03:12 20/02/2026
266 Dex-Trade Dex-Trade CRV/USDC $0.2399 $2,770.16 04:00:10 20/02/2026
267 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2388 $2,420.25 03:31:01 20/02/2026
268 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,947.43 $2,418.73 03:56:35 20/02/2026
269 Ndax Ndax CRV/CAD $0.2406 $2,190.73 04:06:07 20/02/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2341 $2,104.91 03:59:53 20/02/2026
271 dYdX v4 dYdX v4 CRV/USD $0.2431 $2,052.66 04:10:18 20/02/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.99 $1,892.61 21:00:59 19/02/2026
273 HyperPay Futures HyperPay Futures CRV/USDT $0.2390 $1,717.15 04:09:16 20/02/2026
274 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,943.35 $1,689.31 03:45:17 20/02/2026
275 Bitlo Bitlo CRV/TRY $0.2402 $1,601.22 04:03:12 20/02/2026
276 Binance TH Binance TH CRV/USDT $0.2396 $1,546.17 03:57:08 20/02/2026
277 Nivex Nivex CRV/USDT $0.2396 $1,486.46 04:06:19 20/02/2026
278 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2392 $1,179.77 03:52:04 20/02/2026
279 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1155 $1,042.25 02:25:35 20/02/2026
280 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1055 $871.12 02:56:14 20/02/2026
281 Indodax Indodax CRV/IDR $0.2592 $769.51 04:02:53 20/02/2026
282 Young Platform Young Platform CRV/EUR $0.2377 $748.81 04:03:07 20/02/2026
283 Dzengi.com Dzengi.com CRV/USD $0.2394 $631.56 04:00:12 20/02/2026
284 HitBTC HitBTC CRV/BTC $0.2400 $613.67 04:03:11 20/02/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.39 $594.08 21:23:35 19/02/2026
286 Bitso Bitso CRV/USD $0.2364 $558.69 04:01:23 20/02/2026
287 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2392 $555.52 03:53:14 20/02/2026
288 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $8.50 $531.15 02:31:35 20/02/2026
289 DeriW DeriW CRV/USDT $0.2537 $399.75 10:36:16 18/02/2026
290 CoinDCX CoinDCX CRV/INR $0.2493 $336.50 04:03:13 20/02/2026
291 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02357 $320.17 23:09:35 19/02/2026
292 Flipster Flipster CRV/USDT $0.2389 $307.97 04:03:16 20/02/2026
293 5DAX 5DAX CRV/USDT $0.2398 $248.28 04:06:18 20/02/2026
294 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2366 $233.12 21:19:02 19/02/2026
295 Uniswap v2 Uniswap v2 UNI/CRV $3.38 $232.76 20:59:47 19/02/2026
296 Korbit Korbit CRV/KRW $0.2483 $169.67 03:54:10 20/02/2026
297 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2394 $166.54 02:42:11 20/02/2026
298 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2406 $159.59 04:00:07 20/02/2026
299 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1058 $130.46 03:02:46 20/02/2026
300 Bitfinex Bitfinex CRV/USDT $0.2354 $109.10 03:59:55 20/02/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:18 20/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,908,185 với tỷ giá $0.2389.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - CoinMarket.vn
4.4 trên 1036 đánh giá