Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
CRV/BTC | $0.6802 | $62,583,446,073 | 13:09:11 07/05/2025 |
| 2 |  Aibit |
CRV/USDT | $0.7574 | $336,205,363 | 21:57:16 09/05/2025 |
| 3 |  Darkex Exchange |
CRV/USDT | $0.7520 | $231,797,243 | 21:48:21 09/05/2025 |
| 4 |  Binance |
CRV/USDT | $0.7569 | $198,282,406 | 21:54:17 09/05/2025 |
| 5 |  CoinP |
CRV/USDT | $0.7585 | $191,010,631 | 22:00:15 09/05/2025 |
| 6 |  BTCC |
CRV/USDT | $0.7573 | $150,519,699 | 22:00:17 09/05/2025 |
| 7 |  JuCoin |
CRV/USDT | $0.7570 | $147,013,048 | 22:00:16 09/05/2025 |
| 8 |  Bybit |
CRV/USDT | $0.7565 | $101,111,519 | 21:54:17 09/05/2025 |
| 9 |  Zoomex |
CRV/USDT | $0.7576 | $101,061,277 | 21:57:16 09/05/2025 |
| 10 |  Echobit |
CRV/USDT | $0.7570 | $88,343,217 | 22:00:16 09/05/2025 |
| 11 |  Koinbay |
CRV/USDT | $0.8599 | $88,196,974 | 21:57:15 09/05/2025 |
| 12 |  TruBit Pro Exchange |
CRV/USDT | $0.7569 | $86,020,470 | 21:57:16 09/05/2025 |
| 13 |  OKX |
CRV/USDT | $0.7560 | $79,166,281 | 21:54:46 09/05/2025 |
| 14 |  4E |
CRV/USDT | $0.7579 | $74,685,766 | 21:54:16 09/05/2025 |
| 15 |  IBIT Global |
CRV/USDT | $0.7590 | $64,264,657 | 22:00:17 09/05/2025 |
| 16 |  CoinW |
CRV/USDT | $0.7579 | $63,986,337 | 21:57:16 09/05/2025 |
| 17 |  Hotcoin |
CRV/USDT | $0.7579 | $55,565,684 | 21:57:19 09/05/2025 |
| 18 | Echobit |
CRV/USDT | $0.7597 | $52,210,596 | 22:00:08 09/05/2025 |
| 19 |  Toobit |
CRV/USDT | $0.7569 | $51,793,341 | 21:54:15 09/05/2025 |
| 20 |  XT.COM |
CRV/USDT | $0.7580 | $49,807,103 | 21:57:20 09/05/2025 |
| 21 | SuperEx |
CRV/USDT | $0.7588 | $49,376,495 | 22:00:08 09/05/2025 |
| 22 | Binance |
CRV/USDT | $0.7570 | $48,715,286 | 21:56:54 09/05/2025 |
| 23 | CoinP |
CRV/USDT | $0.7586 | $42,993,409 | 22:00:08 09/05/2025 |
| 24 |  Bitrue |
CRV/USDT | $0.7571 | $40,310,331 | 21:57:19 09/05/2025 |
| 25 |  BVOX |
CRV/USDT | $0.7569 | $38,707,070 | 21:57:17 09/05/2025 |
| 26 |  BiKing |
CRV/USDT | $0.7597 | $37,533,857 | 22:00:09 09/05/2025 |
| 27 |  Bitunix |
CRV/USDT | $0.7510 | $36,977,855 | 21:48:15 09/05/2025 |
| 28 |  CEEX exchange |
CRV/USDT | $0.7514 | $34,524,028 | 21:48:10 09/05/2025 |
| 29 |  Tapbit |
CRV/USDT | $0.4379 | $30,289,571 | 21:54:15 09/05/2025 |
| 30 |  Millionero |
CRV/USDT | $0.7588 | $28,105,722 | 22:00:15 09/05/2025 |
| 31 |  HyperPay Futures |
CRV/USDT | $0.7570 | $27,044,680 | 22:03:17 09/05/2025 |
| 32 |  MEXC |
CRV/USDT | $0.7562 | $25,834,513 | 21:54:15 09/05/2025 |
| 33 |  BYDFi |
CRV/USDT | $0.7556 | $25,567,003 | 21:57:17 09/05/2025 |
| 34 |  Websea |
CRV/USDT | $0.7576 | $25,119,789 | 21:57:19 09/05/2025 |
| 35 | Binance |
CRV/USDC | $0.7560 | $25,091,128 | 21:54:17 09/05/2025 |
| 36 |  VOOX Exchange |
CRV/USDT | $0.7569 | $24,863,326 | 21:57:18 09/05/2025 |
| 37 | 4E |
CRV/USDT | $0.7574 | $23,885,743 | 21:45:10 09/05/2025 |
| 38 |  Coinbase International Exchange |
CRV/USDC | $0.7592 | $23,877,994 | 22:00:16 09/05/2025 |
| 39 |  DigiFinex |
CRV/USDT | $0.7572 | $23,790,586 | 21:57:17 09/05/2025 |
| 40 | BiKing |
CRV/USDT | $0.7575 | $23,433,402 | 21:57:18 09/05/2025 |
| 41 |  Hyperliquid |
CRV/USD | $0.7589 | $23,149,934 | 21:57:16 09/05/2025 |
| 42 |  BITmarkets |
CRV/USDT | $0.7556 | $22,357,570 | 21:54:16 09/05/2025 |
| 43 |  BTSE |
CRV/USDT | $0.7564 | $22,212,012 | 21:45:15 09/05/2025 |
| 44 |  B2Z Exchange |
CRV/USD | $0.7582 | $21,581,138 | 22:00:16 09/05/2025 |
| 45 |  Coinbase Exchange |
CRV/USD | $0.7560 | $20,820,159 | 21:53:55 09/05/2025 |
| 46 |  Batonex |
CRV/USDT | $0.7580 | $20,495,666 | 21:57:10 09/05/2025 |
| 47 | Bybit |
CRV/USDT | $0.7567 | $18,993,683 | 21:54:09 09/05/2025 |
| 48 |  KCEX |
CRV/USDT | $0.7579 | $16,126,511 | 21:57:16 09/05/2025 |
| 49 |  Bitop |
CRV/USDT | $0.7580 | $15,946,537 | 22:00:16 09/05/2025 |
| 50 | Websea |
CRV/USDT | $0.7575 | $13,232,277 | 21:57:08 09/05/2025 |
| 51 |  HTX |
CRV/USDT | $0.7568 | $13,080,017 | 21:56:54 09/05/2025 |
| 52 | OKX |
CRV/USDT | $0.7572 | $12,607,447 | 21:56:53 09/05/2025 |
| 53 | Binance |
CRV/USDC | $0.7569 | $11,537,410 | 21:56:54 09/05/2025 |
| 54 |  BingX |
CRV/USDT | $0.7574 | $11,242,673 | 21:57:18 09/05/2025 |
| 55 |  BYEX |
CRV/USDT | $0.7575 | $10,166,066 | 21:57:10 09/05/2025 |
| 56 |  AscendEX (BitMax) |
CRV/USDT | $0.7582 | $9,712,057 | 21:57:15 09/05/2025 |
| 57 |  Gate.io |
CRV/USDT | $0.7575 | $9,120,463 | 21:56:54 09/05/2025 |
| 58 | Gate.io |
CRV/USDT | $0.7568 | $7,855,102 | 21:45:19 09/05/2025 |
| 59 |  Ourbit |
CRV/USDT | $0.7560 | $7,807,292 | 21:54:16 09/05/2025 |
| 60 |  Biconomy.com |
CRV/USDT | $0.7570 | $7,794,199 | 21:57:17 09/05/2025 |
| 61 |  Kraken |
CRV/USD | $0.7586 | $7,736,886 | 21:59:25 09/05/2025 |
| 62 | JuCoin |
CRV/USDT | $0.7593 | $7,723,434 | 22:00:10 09/05/2025 |
| 63 | Toobit |
CRV/USDT | $0.7563 | $7,256,975 | 21:54:08 09/05/2025 |
| 64 |  WhiteBIT |
CRV/USDT | $0.7572 | $6,646,595 | 21:57:15 09/05/2025 |
| 65 |  WEEX |
CRV/USDT | $0.7518 | $6,388,823 | 21:48:16 09/05/2025 |
| 66 | Hotcoin |
CRV/USDT | $0.7567 | $6,268,643 | 21:59:32 09/05/2025 |
| 67 |  Bibox |
CRV/USDT | $0.7555 | $6,185,121 | 21:27:08 09/05/2025 |
| 68 | Darkex Exchange |
CRV/USDT | $0.7589 | $6,084,040 | 22:00:21 09/05/2025 |
| 69 |  KuCoin |
CRV/USDT | $0.7569 | $5,621,268 | 21:54:17 09/05/2025 |
| 70 | MEXC |
CRV/USDT | $0.7561 | $5,617,428 | 21:51:07 09/05/2025 |
| 71 | Millionero |
CRV/USDT | $0.7589 | $5,428,734 | 22:00:11 09/05/2025 |
| 72 | Zoomex |
CRV/USDT | $0.7577 | $4,755,420 | 21:57:10 09/05/2025 |
| 73 |  LBank |
CRV/USDT | $0.7562 | $4,745,629 | 21:54:09 09/05/2025 |
| 74 |  Phemex |
CRV/USDT | $0.7569 | $4,674,792 | 21:57:18 09/05/2025 |
| 75 |  Bitget |
CRV/USDT | $0.7560 | $4,363,354 | 21:54:15 09/05/2025 |
| 76 | BTCC |
CRV/USDT | $0.7584 | $3,898,530 | 22:00:08 09/05/2025 |
| 77 |  BloFin |
CRV/USDT | $0.7556 | $3,832,202 | 21:54:17 09/05/2025 |
| 78 | KuCoin |
CRV/USDT | $0.7567 | $3,819,070 | 21:56:54 09/05/2025 |
| 79 | OKX |
CRV/USD | $0.7495 | $3,664,790 | 21:42:46 09/05/2025 |
| 80 | Kraken |
CRV/USD | $0.7565 | $3,636,589 | 21:54:16 09/05/2025 |
| 81 | Bitget |
CRV/USDT | $0.7559 | $3,582,847 | 21:54:07 09/05/2025 |
| 82 | TruBit Pro Exchange |
CRV/USDT | $0.7574 | $3,309,483 | 21:57:07 09/05/2025 |
| 83 | CoinW |
CRV/USDT | $0.7512 | $2,981,533 | 21:42:11 09/05/2025 |
| 84 |  RabbitX |
CRV/USD | $0.7590 | $2,866,289 | 22:03:18 09/05/2025 |
| 85 | Bitunix |
CRV/USDT | $0.7574 | $2,794,279 | 21:57:11 09/05/2025 |
| 86 | DigiFinex |
CRV/USDT | $0.7573 | $2,710,524 | 21:51:07 09/05/2025 |
| 87 |  BitradeX |
crv/usdt | $0.7562 | $2,677,267 | 21:54:19 09/05/2025 |
| 88 |  Slex Exchange |
CRV/USDT | $0.7583 | $2,576,039 | 21:57:10 09/05/2025 |
| 89 | VOOX Exchange |
CRV/USDT | $0.7575 | $2,503,440 | 21:57:12 09/05/2025 |
| 90 | XT.COM |
CRV/USDT | $0.7578 | $2,442,715 | 21:57:09 09/05/2025 |
| 91 |  UEEx |
CRV/USDT | $0.7570 | $2,441,073 | 21:57:12 09/05/2025 |
| 92 |  FMCPAY |
CRV/USDT | $0.7573 | $2,360,309 | 21:57:11 09/05/2025 |
| 93 | LBank |
CRV/USDT | $0.7637 | $2,184,737 | 21:21:16 09/05/2025 |
| 94 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.7568 | $2,115,731 | 21:55:51 09/05/2025 |
| 95 | HTX |
CRV/USDT | $0.7568 | $2,063,109 | 21:51:17 09/05/2025 |
| 96 | BYDFi |
CRV/USDT | $0.7573 | $2,034,684 | 21:57:11 09/05/2025 |
| 97 |  Bullish |
CRV/USDC | $0.7584 | $1,990,698 | 21:57:11 09/05/2025 |
| 98 |  Niza.io |
CRV/USD | $0.7561 | $1,944,490 | 21:48:08 09/05/2025 |
| 99 |  Deepcoin |
CRV/USDT | $0.7571 | $1,818,735 | 21:57:08 09/05/2025 |
| 100 |  BitKan |
CRV/USDT | $0.7590 | $1,798,041 | 22:00:12 09/05/2025 |
| 101 |  Pionex |
CRV/USDT | $0.7580 | $1,766,353 | 21:51:17 09/05/2025 |
| 102 | Biconomy.com |
CRV/USDT | $0.7575 | $1,716,220 | 21:57:17 09/05/2025 |
| 103 | Phemex |
CRV/USDT | $0.7580 | $1,647,401 | 21:57:10 09/05/2025 |
| 104 |  Curve (Ethereum) |
CRV/CRVUSD | $0.7552 | $1,579,158 | 21:50:35 09/05/2025 |
| 105 |  Coinstore |
CRV/USDT | $0.7572 | $1,512,120 | 21:57:11 09/05/2025 |
| 106 |  Dex-Trade |
CRV/USDT | $0.7578 | $1,471,200 | 21:57:09 09/05/2025 |
| 107 | Binance |
CRV/BTC | $0.7564 | $1,440,760 | 21:56:54 09/05/2025 |
| 108 | WhiteBIT |
CRV/USDT | $0.7566 | $1,398,544 | 21:57:11 09/05/2025 |
| 109 |  Azbit |
CRV/USDT | $0.7534 | $1,386,744 | 21:51:10 09/05/2025 |
| 110 | Bitrue |
CRV/XRP | $0.7565 | $1,383,595 | 21:54:08 09/05/2025 |
| 111 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,293.61 | $1,352,119 | 21:56:23 09/05/2025 |
| 112 | Ourbit |
CRV/USDT | $0.7580 | $1,328,711 | 21:45:09 09/05/2025 |
| 113 |  AstralX |
CRV/USDT | $0.7601 | $1,266,223 | 22:00:08 09/05/2025 |
| 114 |  Mandala Exchange |
CRV/USDT | $0.7577 | $1,214,253 | 21:57:12 09/05/2025 |
| 115 |  HitBTC |
CRV/USDT | $0.7577 | $1,214,173 | 21:57:10 09/05/2025 |
| 116 |  FMFW.io |
CRV/USDT | $0.7577 | $1,214,167 | 21:57:10 09/05/2025 |
| 117 |  Gleec BTC |
CRV/USDT | $0.7517 | $1,212,020 | 21:48:08 09/05/2025 |
| 118 | Curve (Ethereum) |
CVXCRV/CRV | $0.3808 | $1,186,772 | 21:42:35 09/05/2025 |
| 119 |  Cryptomus |
CRV/USDT | $0.7590 | $1,177,716 | 22:00:08 09/05/2025 |
| 120 |  Bitkub |
CRV/THB | $0.7543 | $1,163,384 | 21:51:07 09/05/2025 |
| 121 |  Bitvavo |
CRV/EUR | $0.7553 | $1,116,800 | 21:57:10 09/05/2025 |
| 122 |  Levex |
CRV/USDT | $0.7568 | $1,102,965 | 21:57:16 09/05/2025 |
| 123 |  Coinflare |
CRV/USDT | $0.7579 | $1,029,353 | 21:57:16 09/05/2025 |
| 124 |  WOO X |
CRV/USDT | $0.7584 | $1,008,883 | 21:51:16 09/05/2025 |
| 125 |  Hibt |
CRV/USDT | $0.7542 | $992,455 | 21:36:12 09/05/2025 |
| 126 |  SAFEX |
CRV/USDT | $0.7686 | $917,555 | 17:15:08 09/05/2025 |
| 127 |  CoinEx |
CRV/USDT | $0.7579 | $860,770 | 21:59:53 09/05/2025 |
| 128 | Curve (Ethereum) |
WETH/CRV | $2,342.54 | $840,132 | 21:20:59 09/05/2025 |
| 129 | KCEX |
CRV/USDT | $0.7568 | $805,278 | 21:57:11 09/05/2025 |
| 130 | Bibox |
CRV/ETH | $0.7618 | $783,452 | 21:54:12 09/05/2025 |
| 131 | BITmarkets |
CRV/USDT | $0.7567 | $776,065 | 21:51:09 09/05/2025 |
| 132 | BTSE |
CRV/USDT | $0.7475 | $768,926 | 21:39:08 09/05/2025 |
| 133 | B2Z Exchange |
CRV/USDT | $0.7597 | $754,089 | 22:00:09 09/05/2025 |
| 134 | Coinbase Exchange |
CRV/EUR | $0.7559 | $749,256 | 21:53:55 09/05/2025 |
| 135 | WEEX |
CRV/USDT | $0.7577 | $711,347 | 21:57:13 09/05/2025 |
| 136 | BingX |
CRV/USDT | $0.7572 | $708,561 | 21:57:09 09/05/2025 |
| 137 |  CoinUp.io |
CRV/USDT | $0.7596 | $704,279 | 22:00:11 09/05/2025 |
| 138 |  Flipster |
CRV/USDT | $0.7569 | $675,472 | 21:57:16 09/05/2025 |
| 139 | JuCoin |
CRV/USDC | $0.7590 | $660,084 | 22:00:10 09/05/2025 |
| 140 | Binance |
CRV/TRY | $0.7546 | $634,183 | 21:44:42 09/05/2025 |
| 141 |  Zedxion Exchange |
CRV/USDT | $0.7594 | $602,851 | 22:00:10 09/05/2025 |
| 142 |  SpireX |
CRV/USDT | $0.7572 | $601,633 | 21:57:08 09/05/2025 |
| 143 |  GaiaEx |
CRV/USDT | $0.7593 | $601,613 | 22:00:08 09/05/2025 |
| 144 | Koinbay |
CRV/USDT | $0.7571 | $601,568 | 21:57:11 09/05/2025 |
| 145 |  CoinCatch |
CRV/USDT | $0.7569 | $535,761 | 21:57:15 09/05/2025 |
| 146 |  BitMart |
CRV/USDT | $0.7562 | $500,048 | 21:57:08 09/05/2025 |
| 147 | Levex |
CRV/USDT | $0.7594 | $492,667 | 22:00:08 09/05/2025 |
| 148 | Kraken |
CRV/EUR | $0.7567 | $487,367 | 21:59:25 09/05/2025 |
| 149 |  Gemini |
CRV/USD | $0.7494 | $463,169 | 21:56:24 09/05/2025 |
| 150 |  Bit2Me |
CRV/EUR | $0.7567 | $461,148 | 21:57:10 09/05/2025 |
| 151 |  BitonEx |
CRV/USDT | $0.7573 | $452,847 | 21:57:08 09/05/2025 |
| 152 | B2Z Exchange |
CRV/USD | $0.7597 | $451,423 | 22:00:09 09/05/2025 |
| 153 | BITmarkets |
CRV/USD | $0.7575 | $451,006 | 21:57:12 09/05/2025 |
| 154 |  Vertex Protocol |
CRV/USDC | $0.7572 | $432,670 | 21:57:17 09/05/2025 |
| 155 |  BitDelta |
CRV/USDT | $0.7580 | $427,439 | 21:45:08 09/05/2025 |
| 156 |  DeGate |
CRV/USDC | $0.7579 | $414,097 | 21:57:11 09/05/2025 |
| 157 |  NexDAX |
CRV/USDT | $0.7561 | $398,133 | 21:57:11 09/05/2025 |
| 158 |  Coincall |
CRV/USD | $0.7570 | $391,643 | 21:51:16 09/05/2025 |
| 159 | AscendEX (BitMax) |
CRV/USDT | $0.7566 | $370,447 | 21:57:07 09/05/2025 |
| 160 |  ZKE |
CRV/USDT | $0.7594 | $362,323 | 22:00:11 09/05/2025 |
| 161 | CoinCatch |
CRV/USDT | $0.7570 | $334,259 | 21:57:09 09/05/2025 |
| 162 |  LocalTrade |
CRV/USDT | $0.7585 | $332,283 | 22:00:10 09/05/2025 |
| 163 | Bitrue |
CRV/USDC | $0.7494 | $328,900 | 21:48:10 09/05/2025 |
| 164 |  BtcTurk | Kripto |
CRV/TRY | $0.7536 | $328,477 | 21:48:23 09/05/2025 |
| 165 | BtcTurk | Kripto |
CRV/USDT | $0.7515 | $327,838 | 21:48:23 09/05/2025 |
| 166 |  Bitfinex |
CRV/USDT | $0.7541 | $326,399 | 21:54:15 09/05/2025 |
| 167 |  P2B |
CRV/USD | $0.7550 | $319,657 | 21:54:11 09/05/2025 |
| 168 |  Bithumb |
CRV/KRW | $0.7606 | $317,079 | 21:59:53 09/05/2025 |
| 169 | OKX |
CRV/USDC | $0.7571 | $314,468 | 21:56:53 09/05/2025 |
| 170 |  Bitazza |
CRV/USDT | $0.7606 | $304,250 | 22:00:13 09/05/2025 |
| 171 |  PrimeXBT |
CRV/USDT | $0.7590 | $292,008 | 22:00:17 09/05/2025 |
| 172 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.2518 | $283,983 | 21:50:19 09/05/2025 |
| 173 |  PointPay |
CRV/USDT | $0.7571 | $278,522 | 21:51:09 09/05/2025 |
| 174 |  Binance TR |
CRV/TRY | $0.7559 | $264,451 | 21:57:10 09/05/2025 |
| 175 |  BlueBit |
CRV/USDT | $0.7569 | $259,448 | 22:00:08 09/05/2025 |
| 176 | Coinbase Exchange |
CRV/BTC | $0.7521 | $248,145 | 21:55:56 09/05/2025 |
| 177 | Curve (Ethereum) |
SDCRV/CRV | $0.5405 | $238,730 | 21:58:35 09/05/2025 |
| 178 |  UZX |
CRV/USDT | $0.7578 | $229,637 | 21:57:10 09/05/2025 |
| 179 | Tapbit |
CRV/USDT | $0.7565 | $225,553 | 21:51:07 09/05/2025 |
| 180 | BloFin |
CRV/USDT | $0.7578 | $225,242 | 21:57:07 09/05/2025 |
| 181 |  dYdX v4 |
CRV/USD | $0.7604 | $216,939 | 22:04:17 09/05/2025 |
| 182 | Bitrue |
CRV/USDT | $0.7577 | $212,868 | 21:57:11 09/05/2025 |
| 183 |  BiFinance |
CRV/USDT | $0.7576 | $212,459 | 21:57:23 09/05/2025 |
| 184 | Pionex |
CRV/USDT | $0.7575 | $212,312 | 21:57:10 09/05/2025 |
| 185 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.2529 | $181,668 | 21:51:43 09/05/2025 |
| 186 |  Tokenize Xchange |
CRV/SGD | $0.7547 | $177,297 | 21:51:08 09/05/2025 |
| 187 | Tokenize Xchange |
CRV/USD | $0.7574 | $176,997 | 22:00:12 09/05/2025 |
| 188 | WhiteBIT |
CRV/USDC | $0.7579 | $169,662 | 21:48:11 09/05/2025 |
| 189 |  BigONE |
CRV/USDT | $0.7560 | $165,371 | 21:54:10 09/05/2025 |
| 190 |  BIT |
CRV/USDT | $0.7580 | $159,559 | 21:57:42 09/05/2025 |
| 191 |  Tokocrypto |
CRV/USDT | $0.7575 | $153,583 | 21:57:11 09/05/2025 |
| 192 |  Bitcastle |
CRV/USDT | $0.7591 | $150,709 | 22:00:09 09/05/2025 |
| 193 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.7573 | $144,771 | 21:56:32 09/05/2025 |
| 194 | BVOX |
CRV/USDT | $0.7566 | $131,955 | 21:51:15 09/05/2025 |
| 195 |  Crypto.com Exchange |
CRV/USD | $0.7505 | $130,943 | 21:45:08 09/05/2025 |
| 196 |  Paribu |
CRV/TRY | $0.7484 | $130,399 | 21:56:23 09/05/2025 |
| 197 | Niza.io |
CRV/EUR | $0.7474 | $123,591 | 21:48:08 09/05/2025 |
| 198 |  Curve (Optimism) |
CRV/CRVUSD | $0.7583 | $122,091 | 21:58:13 09/05/2025 |
| 199 | Coinbase Exchange |
CRV/GBP | $0.7570 | $122,034 | 21:53:55 09/05/2025 |
| 200 |  Topcredit Int |
CRV/USDT | $0.7592 | $121,904 | 22:00:09 09/05/2025 |
| 201 |  XBO.com |
CRV/USDT | $0.7571 | $118,269 | 21:57:11 09/05/2025 |
| 202 |  ICRYPEX |
CRV/USDT | $0.7569 | $115,385 | 21:57:10 09/05/2025 |
| 203 |  Uniswap v3 (Base) |
USDC/CRV | $0.9989 | $112,755 | 05:13:07 09/05/2025 |
| 204 | Bitget |
CRV/BTC | $0.7579 | $110,038 | 21:45:10 09/05/2025 |
| 205 | Uniswap v3 (Polygon) |
CRV/WETH | $0.7575 | $109,916 | 21:56:33 09/05/2025 |
| 206 | Levex |
CRV/USDC | $0.7570 | $108,357 | 21:54:07 09/05/2025 |
| 207 |  ONUS Pro |
CRV/VNDC | $0.7520 | $102,001 | 21:48:16 09/05/2025 |
| 208 | Curve (Arbitrum) |
CRV/ARB | $0.7566 | $95,627.00 | 21:56:09 09/05/2025 |
| 209 | Gate.io |
CRV/BTC | $0.7568 | $94,330.72 | 21:56:54 09/05/2025 |
| 210 |  Binance TH |
CRV/USDT | $0.7577 | $87,750.63 | 21:57:10 09/05/2025 |
| 211 | MEXC |
CRV/ETH | $0.7565 | $80,374.70 | 21:54:07 09/05/2025 |
| 212 |  Bitso |
CRV/USD | $0.7554 | $76,332.37 | 21:59:53 09/05/2025 |
| 213 | B2Z Exchange |
CRV/USDC | $0.7592 | $73,023.09 | 22:00:09 09/05/2025 |
| 214 | BITmarkets |
CRV/USDC | $0.7574 | $72,904.89 | 21:57:12 09/05/2025 |
| 215 |  Bitstamp |
CRV/USD | $0.7552 | $70,076.42 | 21:59:23 09/05/2025 |
| 216 |  Nonkyc.io Exchange |
CRV/USDC | $0.7503 | $69,499.98 | 21:57:09 09/05/2025 |
| 217 | Bitstamp |
CRV/EUR | $0.7567 | $66,677.96 | 21:59:23 09/05/2025 |
| 218 | Curve (Optimism) |
CRV/OP | $0.7581 | $64,491.11 | 21:57:41 09/05/2025 |
| 219 |  Globe Derivative Exchange |
CRV/USD | $0.7579 | $63,704.00 | 21:51:17 09/05/2025 |
| 220 | MEXC |
CRV/USDC | $0.7572 | $60,463.03 | 21:54:07 09/05/2025 |
| 221 |  Orderly |
CRV/USDC | $0.7484 | $58,565.01 | 22:03:17 09/05/2025 |
| 222 | Bitfinex |
CRV/USD | $0.7549 | $55,606.61 | 21:55:53 09/05/2025 |
| 223 |  ProBit Global |
CRV/USDT | $0.7293 | $54,459.38 | 21:57:11 09/05/2025 |
| 224 |  Binance.US |
CRV/USDT | $0.7525 | $54,148.98 | 21:32:53 09/05/2025 |
| 225 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.7557 | $50,085.27 | 21:55:49 09/05/2025 |
| 226 | Crypto.com Exchange |
CRV/USD | $0.7803 | $42,684.94 | 21:00:19 09/05/2025 |
| 227 |  Tothemoon |
CRV/USDT | $0.7499 | $42,415.48 | 21:39:10 09/05/2025 |
| 228 |  GroveX |
CRV/USDT | $0.7521 | $37,064.03 | 21:57:10 09/05/2025 |
| 229 |  Bitexen |
CRV/TRY | $0.7469 | $35,378.99 | 21:57:10 09/05/2025 |
| 230 |  TRIV |
CRV/USDT | $0.7575 | $34,059.23 | 22:00:14 09/05/2025 |
| 231 | TRIV |
CRV/IDR | $0.7592 | $34,023.39 | 21:57:14 09/05/2025 |
| 232 | Dex-Trade |
CRV/USDC | $0.7576 | $33,073.04 | 21:57:09 09/05/2025 |
| 233 | Dex-Trade |
CRV/BTC | $0.7500 | $32,845.15 | 21:48:12 09/05/2025 |
| 234 |  LATOKEN |
CRV/USDT | $0.7576 | $30,803.62 | 21:48:10 09/05/2025 |
| 235 | Gate.io |
CRV/USDC | $0.7575 | $30,659.84 | 21:35:24 09/05/2025 |
| 236 | Crypto.com Exchange |
CRV/USDT | $0.7488 | $29,003.58 | 21:45:08 09/05/2025 |
| 237 | Curve (Ethereum) |
CVXCRV/CRV | $0.3910 | $26,434.51 | 20:29:35 09/05/2025 |
| 238 | Bitfinex |
CRV/USDT | $0.7485 | $26,214.27 | 21:55:53 09/05/2025 |
| 239 |  CEX.IO |
CRV/USD | $0.7520 | $24,664.50 | 21:48:09 09/05/2025 |
| 240 | Bitazza |
CRV/THB | $0.7502 | $23,596.43 | 22:00:13 09/05/2025 |
| 241 |  OpenOcean |
CRV/USDT | $1.00 | $21,648.49 | 10:30:11 15/04/2025 |
| 242 |  Delta Exchange |
CRV/USDT | $0.7590 | $21,519.70 | 22:00:16 09/05/2025 |
| 243 | P2B |
CRV/BTC | $0.7570 | $20,517.98 | 21:54:11 09/05/2025 |
| 244 |  SushiSwap (Ethereum) |
WETH/CRV | $2,304.38 | $20,029.35 | 21:54:35 09/05/2025 |
| 245 |  Upbit |
CRV/BTC | $0.7472 | $19,837.33 | 21:56:53 09/05/2025 |
| 246 | Globe Derivative Exchange |
CRV/USDT | $0.7592 | $19,174.69 | 22:00:10 09/05/2025 |
| 247 |  Uniswap v2 |
WETH/CRV | $2,365.82 | $16,996.73 | 21:11:47 09/05/2025 |
| 248 | OKX |
CRV/EUR | $0.7581 | $16,801.20 | 21:56:53 09/05/2025 |
| 249 |  Kanga Exchange |
CRV/USDT | $0.7619 | $16,615.92 | 21:57:09 09/05/2025 |
| 250 |  Indodax |
CRV/IDR | $0.7474 | $16,166.33 | 21:59:24 09/05/2025 |
| 251 |  TGEX |
CRV/USDT | $0.7574 | $15,514.39 | 21:57:16 09/05/2025 |
| 252 |  CoinJar |
CRV/AUD | $0.7719 | $14,759.78 | 21:39:32 09/05/2025 |
| 253 | HitBTC |
CRV/BTC | $0.7561 | $14,181.41 | 21:51:08 09/05/2025 |
| 254 |  HashKey Global |
CRV/USDT | $0.7566 | $14,003.02 | 21:54:12 09/05/2025 |
| 255 |  Uniswap v4 (Ethereum) |
UNI/CRV | $6.45 | $13,944.59 | 14:12:11 09/05/2025 |
| 256 |  SushiSwap (Polygon) |
CRV/WETH | $0.7546 | $13,602.38 | 21:50:09 09/05/2025 |
| 257 | WEEX |
CRV/USDC | $0.7573 | $13,433.65 | 21:57:13 09/05/2025 |
| 258 | Gate.io |
CRV/ETH | $0.7549 | $13,229.47 | 21:56:54 09/05/2025 |
| 259 |  Mercado Bitcoin |
CRV/BRL | $0.7821 | $11,811.05 | 21:51:08 09/05/2025 |
| 260 | WOO X |
CRV/USDT | $0.7568 | $11,186.11 | 21:54:08 09/05/2025 |
| 261 |  Dzengi.com |
CRV/USD | $0.7558 | $10,894.17 | 22:00:11 09/05/2025 |
| 262 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.7574 | $10,504.68 | 21:56:31 09/05/2025 |
| 263 |  Korbit |
CRV/KRW | $0.7506 | $10,070.53 | 21:51:10 09/05/2025 |
| 264 | WhiteBIT |
CRV/TRY | $0.7515 | $7,733.99 | 21:57:11 09/05/2025 |
| 265 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,309.76 | $7,015.68 | 21:58:18 09/05/2025 |
| 266 |  CoinDCX |
CRV/INR | $0.7265 | $6,998.35 | 22:00:18 09/05/2025 |
| 267 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,352.96 | $5,839.88 | 21:15:11 09/05/2025 |
| 268 | CoinJar |
CRV/USD | $0.7721 | $5,057.10 | 21:39:32 09/05/2025 |
| 269 | Uniswap v3 (Optimism) |
CRV/OP | $0.7561 | $4,842.10 | 21:55:29 09/05/2025 |
| 270 | CoinDCX |
CRV/USDT | $0.7562 | $4,624.37 | 21:54:16 09/05/2025 |
| 271 |  Curve (Gnosis) |
CRV/EURe | $0.7756 | $4,559.62 | 18:28:10 09/05/2025 |
| 272 |  Aster |
CRV/USDT | $0.7570 | $4,030.48 | 22:00:17 09/05/2025 |
| 273 | OpenOcean |
AAVE/CRV | $163.39 | $3,666.76 | 21:27:07 27/04/2025 |
| 274 |  Coinmetro |
CRV/USDT | $0.7579 | $3,315.96 | 21:57:10 09/05/2025 |
| 275 |  ZebPay |
CRV/INR | $0.7467 | $3,282.42 | 22:00:10 09/05/2025 |
| 276 |  ChangeNOW |
CRV/BTC | $0.7691 | $2,617.35 | 21:48:07 09/05/2025 |
| 277 | OKX |
CRV/USD | $0.7833 | $2,245.26 | 21:56:53 09/05/2025 |
| 278 | Uniswap v3 (Base) |
WETH/CRV | $2,327.46 | $2,004.84 | 21:38:45 09/05/2025 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.7556 | $1,987.90 | 21:33:45 09/05/2025 |
| 280 |  OX.FUN |
CRV/USD | $0.7591 | $1,813.78 | 22:00:19 09/05/2025 |
| 281 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.2533 | $1,658.15 | 21:56:55 09/05/2025 |
| 282 |  Bitlo |
CRV/TRY | $0.7556 | $1,440.45 | 22:00:08 09/05/2025 |
| 283 | CoinJar |
CRV/USDC | $0.7710 | $1,159.19 | 21:39:32 09/05/2025 |
| 284 |  Foxbit |
CRV/BRL | $0.7871 | $1,097.28 | 21:51:08 09/05/2025 |
| 285 | Uniswap v3 (Polygon) |
CRV/USDC.e | $0.7531 | $1,052.99 | 21:47:37 09/05/2025 |
| 286 | ONUS Pro |
CRV/VNDC | $0.7603 | $1,009.50 | 22:00:11 09/05/2025 |
| 287 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,372.01 | $945.47 | 15:54:47 09/05/2025 |
| 288 | Uniswap v3 (Optimism) |
CRV/USDC | $0.7461 | $884.98 | 21:37:53 09/05/2025 |
| 289 | CoinJar |
CRV/GBP | $0.7398 | $847.04 | 21:39:32 09/05/2025 |
| 290 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.7536 | $603.74 | 21:50:10 09/05/2025 |
| 291 |  Bitcoiva |
CRV/USDT | $0.7580 | $500.48 | 22:00:08 09/05/2025 |
| 292 |  NovaDAX |
CRV/BRL | $0.7849 | $489.99 | 21:57:09 09/05/2025 |
| 293 | Uniswap v4 (Arbitrum) |
CRV/USDT | $0.7534 | $359.50 | 21:55:55 09/05/2025 |
| 294 | ONUS Pro |
CRV/USDT | $0.7594 | $350.31 | 22:00:11 09/05/2025 |
| 295 |  Poloniex |
CRV/USDT | $0.7614 | $350.26 | 21:51:58 09/05/2025 |
| 296 |  Coinone |
CRV/KRW | $0.7506 | $347.21 | 21:55:54 09/05/2025 |
| 297 | Uniswap v3 (Polygon) |
CRV/USDC | $0.7514 | $269.54 | 21:36:45 09/05/2025 |
| 298 | Curve (Ethereum) |
SDCRV/CRV | $0.5091 | $227.65 | 22:56:11 07/05/2025 |
| 299 | Uniswap v4 (Ethereum) |
CVX/CRV | $3.55 | $169.93 | 17:10:35 09/05/2025 |
| 300 | Bitcoiva |
CRV/INR | $0.7935 | $166.29 | 22:00:08 09/05/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:09:11 07/05/2025, cặp giao dịch CRV/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,583,446,073 với tỷ giá $0.6802.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.