Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
CRV/BTC | $0.7293 | $103,336,194,322 | 08:18:10 30/05/2025 |
| 2 |  Aibit |
CRV/USDT | $0.7035 | $248,834,380 | 13:57:17 30/05/2025 |
| 3 |  Darkex Exchange |
CRV/USDT | $0.7051 | $179,988,445 | 14:00:34 30/05/2025 |
| 4 |  Binance |
CRV/USDT | $0.7001 | $140,173,286 | 13:54:16 30/05/2025 |
| 5 |  BTCC |
CRV/USDT | $0.7040 | $137,816,333 | 14:00:16 30/05/2025 |
| 6 |  JuCoin |
CRV/USDT | $0.6991 | $108,600,153 | 13:54:22 30/05/2025 |
| 7 |  Koinbay |
CRV/USDT | $0.8597 | $88,177,935 | 13:57:15 30/05/2025 |
| 8 |  TruBit Pro Exchange |
CRV/USDT | $0.7037 | $69,915,528 | 13:57:16 30/05/2025 |
| 9 |  Zoomex |
CRV/USDT | $0.7038 | $66,069,262 | 13:57:16 30/05/2025 |
| 10 |  Bybit |
CRV/USDT | $0.6998 | $65,928,587 | 13:54:17 30/05/2025 |
| 11 |  OKX |
CRV/USDT | $0.7433 | $54,443,976 | 22:09:45 28/05/2025 |
| 12 |  Echobit |
CRV/USDT | $0.7051 | $53,929,687 | 14:00:16 30/05/2025 |
| 13 |  IBIT Global |
CRV/USDT | $0.7061 | $46,106,756 | 14:00:17 30/05/2025 |
| 14 |  CoinW |
CRV/USDT | $0.7039 | $44,867,269 | 13:57:17 30/05/2025 |
| 15 |  Hotcoin |
CRV/USDT | $0.7011 | $44,596,332 | 13:54:18 30/05/2025 |
| 16 |  CoinP |
CRV/USDT | $0.7050 | $41,797,115 | 14:00:08 30/05/2025 |
| 17 |  XT.COM |
CRV/USDT | $0.7038 | $31,578,646 | 13:57:20 30/05/2025 |
| 18 |  Tapbit |
CRV/USDT | $0.4378 | $30,289,571 | 13:57:16 30/05/2025 |
| 19 |  Toobit |
CRV/USDT | $0.7039 | $30,252,085 | 13:57:17 30/05/2025 |
| 20 |  Millionero |
CRV/USDT | $0.7041 | $29,448,287 | 13:57:15 30/05/2025 |
| 21 | Binance |
CRV/USDT | $0.7033 | $29,109,322 | 13:56:54 30/05/2025 |
| 22 |  Bitrue |
CRV/USDT | $0.7028 | $28,529,218 | 13:57:19 30/05/2025 |
| 23 |  MEXC |
CRV/USDT | $0.6999 | $27,920,229 | 13:54:17 30/05/2025 |
| 24 |  BVOX |
CRV/USDT | $0.7031 | $27,781,838 | 13:48:16 30/05/2025 |
| 25 |  BiKing |
CRV/USDT | $0.7046 | $22,441,356 | 14:00:08 30/05/2025 |
| 26 |  4E |
CRV/USDT | $0.7032 | $21,555,056 | 14:00:15 30/05/2025 |
| 27 |  CEEX exchange |
CRV/USDT | $0.7049 | $20,637,841 | 14:00:08 30/05/2025 |
| 28 |  Coinbase International Exchange |
CRV/USDC | $0.7062 | $20,289,976 | 14:00:16 30/05/2025 |
| 29 | Echobit |
CRV/USDT | $0.7052 | $20,261,023 | 14:00:08 30/05/2025 |
| 30 |  HyperPay Futures |
CRV/USDT | $0.7061 | $19,339,056 | 14:03:17 30/05/2025 |
| 31 |  Bitunix |
CRV/USDT | $0.7035 | $18,642,950 | 13:57:15 30/05/2025 |
| 32 | BiKing |
CRV/USDT | $0.7055 | $18,637,363 | 14:00:19 30/05/2025 |
| 33 |  BYDFi |
CRV/USDT | $0.7048 | $17,984,246 | 14:00:17 30/05/2025 |
| 34 |  Batonex |
CRV/USDT | $0.7050 | $17,770,183 | 13:57:11 30/05/2025 |
| 35 |  DigiFinex |
CRV/USDT | $0.7033 | $17,180,078 | 13:57:15 30/05/2025 |
| 36 |  Hyperliquid |
CRV/USD | $0.7042 | $16,272,119 | 13:57:16 30/05/2025 |
| 37 |  Websea |
CRV/USDT | $0.7045 | $16,096,173 | 13:57:19 30/05/2025 |
| 38 |  WhiteBIT |
CRV/USDT | $0.7042 | $15,487,648 | 13:57:15 30/05/2025 |
| 39 | SuperEx |
CRV/USDT | $0.7047 | $15,059,870 | 14:00:11 30/05/2025 |
| 40 |  BTSE |
CRV/USDT | $0.7031 | $14,812,935 | 13:57:15 30/05/2025 |
| 41 |  BITmarkets |
CRV/USDT | $0.7029 | $14,807,552 | 13:57:15 30/05/2025 |
| 42 | 4E |
CRV/USDT | $0.7054 | $14,412,654 | 14:00:11 30/05/2025 |
| 43 |  B2Z Exchange |
CRV/USD | $0.7051 | $14,351,031 | 14:00:16 30/05/2025 |
| 44 |  VOOX Exchange |
CRV/USDT | $0.7039 | $13,987,584 | 13:57:17 30/05/2025 |
| 45 | Binance |
CRV/USDC | $0.7000 | $13,836,114 | 13:54:16 30/05/2025 |
| 46 |  Gate |
CRV/USDT | $0.7028 | $12,073,629 | 13:56:54 30/05/2025 |
| 47 |  Coinbase Exchange |
CRV/USD | $0.7014 | $11,685,068 | 13:56:25 30/05/2025 |
| 48 |  KCEX |
CRV/USDT | $0.7039 | $11,364,820 | 13:57:16 30/05/2025 |
| 49 |  Biconomy.com |
CRV/USDT | $0.7031 | $10,863,229 | 13:57:16 30/05/2025 |
| 50 |  Bitop |
CRV/USDT | $0.7009 | $10,731,087 | 13:57:18 30/05/2025 |
| 51 |  HTX |
CRV/USDT | $0.7028 | $9,662,755 | 13:56:54 30/05/2025 |
| 52 | CoinP |
CRV/USDT | $0.7044 | $9,526,535 | 14:00:15 30/05/2025 |
| 53 |  AscendEX |
CRV/USDT | $0.7034 | $8,864,387 | 13:57:15 30/05/2025 |
| 54 |  LBank |
CRV/USDT | $0.7040 | $8,581,745 | 13:57:11 30/05/2025 |
| 55 |  WEEX |
CRV/USDT | $0.7036 | $8,432,344 | 13:57:16 30/05/2025 |
| 56 | JuCoin |
CRV/USDT | $0.7007 | $7,389,259 | 13:54:18 30/05/2025 |
| 57 |  BYEX |
CRV/USDT | $0.7055 | $7,299,766 | 14:00:11 30/05/2025 |
| 58 |  Ourbit |
CRV/USDT | $0.7039 | $6,412,444 | 13:57:15 30/05/2025 |
| 59 | Binance |
CRV/USDC | $0.7037 | $5,999,404 | 13:56:54 30/05/2025 |
| 60 | OKX |
CRV/USDT | $0.7034 | $5,919,493 | 13:56:53 30/05/2025 |
| 61 | MEXC |
CRV/USDT | $0.7004 | $5,685,498 | 13:54:09 30/05/2025 |
| 62 |  XXKK |
CRV/USDT | $0.7048 | $5,516,595 | 14:00:07 30/05/2025 |
| 63 | Millionero |
CRV/USDT | $0.7412 | $5,366,754 | 14:00:18 30/05/2025 |
| 64 | Bybit |
CRV/USDT | $0.7023 | $5,159,811 | 13:51:09 30/05/2025 |
| 65 |  Bitget |
CRV/USDT | $0.7000 | $4,965,750 | 13:54:15 30/05/2025 |
| 66 |  Bibox |
CRV/USDT | $0.7087 | $4,740,176 | 14:00:10 30/05/2025 |
| 67 | Toobit |
CRV/USDT | $0.7049 | $4,330,945 | 13:57:11 30/05/2025 |
| 68 | Websea |
CRV/USDT | $0.7037 | $4,008,806 | 13:57:09 30/05/2025 |
| 69 |  KuCoin |
CRV/USDT | $0.7004 | $3,920,784 | 13:54:17 30/05/2025 |
| 70 | Gate |
CRV/USDT | $0.7018 | $3,792,728 | 13:48:19 30/05/2025 |
| 71 | Darkex Exchange |
CRV/USDT | $0.7057 | $3,786,313 | 14:00:23 30/05/2025 |
| 72 |  Phemex |
CRV/USDT | $0.7017 | $3,698,053 | 13:57:17 30/05/2025 |
| 73 | Hotcoin |
CRV/USDT | $0.7000 | $3,550,148 | 13:59:33 30/05/2025 |
| 74 | TruBit Pro Exchange |
CRV/USDT | $0.7038 | $3,393,928 | 13:57:07 30/05/2025 |
| 75 |  BitradeX |
crv/usdt | $0.7052 | $3,302,604 | 14:00:08 30/05/2025 |
| 76 | CoinW |
CRV/USDT | $0.7018 | $3,224,116 | 13:57:10 30/05/2025 |
| 77 |  GaiaEx |
CRV/USDT | $0.7048 | $3,194,759 | 14:00:09 30/05/2025 |
| 78 |  Kraken |
CRV/USD | $0.7042 | $2,961,660 | 13:59:24 30/05/2025 |
| 79 | BTCC |
CRV/USDT | $0.7050 | $2,897,752 | 14:00:08 30/05/2025 |
| 80 | OKX |
CRV/USD | $0.7800 | $2,888,960 | 14:57:45 26/05/2025 |
| 81 |  BIT |
CRV/USDT | $0.7040 | $2,776,109 | 13:58:34 30/05/2025 |
| 82 | WhiteBIT |
CRV/USDT | $0.7050 | $2,612,811 | 13:57:11 30/05/2025 |
| 83 | Gate |
CRV/BTC | $0.7013 | $2,544,000 | 13:56:54 30/05/2025 |
| 84 | Tapbit |
CRV/USDT | $0.7037 | $2,399,051 | 13:57:10 30/05/2025 |
| 85 |  BlockFin |
CRV/USDT | $0.7035 | $2,182,961 | 13:57:16 30/05/2025 |
| 86 | LBank |
CRV/USDT | $0.7034 | $2,162,033 | 13:57:17 30/05/2025 |
| 87 | Bitunix |
CRV/USDT | $0.7048 | $2,138,180 | 13:57:11 30/05/2025 |
| 88 |  Slex Exchange |
CRV/USDT | $0.7040 | $2,022,785 | 13:57:11 30/05/2025 |
| 89 |  FMCPAY |
CRV/USDT | $0.7035 | $1,904,178 | 13:57:07 30/05/2025 |
| 90 | Bitget |
CRV/USDT | $0.7014 | $1,869,774 | 13:51:11 30/05/2025 |
| 91 |  BloFin |
CRV/USDT | $0.7035 | $1,752,678 | 13:57:17 30/05/2025 |
| 92 | XT.COM |
CRV/USDT | $0.7045 | $1,647,263 | 13:57:11 30/05/2025 |
| 93 | VOOX Exchange |
CRV/USDT | $0.7040 | $1,608,530 | 13:57:09 30/05/2025 |
| 94 | DigiFinex |
CRV/USDT | $0.7039 | $1,547,238 | 13:57:10 30/05/2025 |
| 95 | Biconomy.com |
CRV/USDT | $0.7044 | $1,471,317 | 13:57:11 30/05/2025 |
| 96 |  ProBit Global |
CRV/USDT | $0.7040 | $1,458,981 | 13:57:08 30/05/2025 |
| 97 |  UEEx |
CRV/USDT | $0.7049 | $1,451,419 | 14:00:09 30/05/2025 |
| 98 |  Curve (Ethereum) |
CRV/CRVUSD | $0.7018 | $1,368,548 | 13:52:23 30/05/2025 |
| 99 | Phemex |
CRV/USDT | $0.7040 | $1,327,454 | 13:57:08 30/05/2025 |
| 100 |  BitKan |
CRV/USDT | $0.7051 | $1,287,909 | 14:00:08 30/05/2025 |
| 101 | BYDFi |
CRV/USDT | $0.7047 | $1,245,069 | 14:00:08 30/05/2025 |
| 102 |  RabbitX |
CRV/USD | $0.7057 | $1,183,438 | 14:03:16 30/05/2025 |
| 103 |  AstralX |
CRV/USDT | $0.7051 | $1,175,222 | 14:00:07 30/05/2025 |
| 104 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.7026 | $1,172,681 | 13:58:09 30/05/2025 |
| 105 |  Pionex |
CRV/USDT | $0.7027 | $1,156,392 | 13:57:17 30/05/2025 |
| 106 |  Deepcoin |
CRV/USDT | $0.7041 | $1,130,256 | 13:57:07 30/05/2025 |
| 107 |  FMFW.io |
CRV/USDT | $0.7021 | $1,060,439 | 13:54:09 30/05/2025 |
| 108 |  HitBTC |
CRV/USDT | $0.7021 | $1,060,424 | 13:54:08 30/05/2025 |
| 109 |  Mandala Exchange |
CRV/USDT | $0.7057 | $1,056,661 | 14:00:17 30/05/2025 |
| 110 |  Gleec BTC |
CRV/USDT | $0.7056 | $1,056,354 | 14:00:07 30/05/2025 |
| 111 | Gate |
CRV/USDC | $0.7018 | $1,054,501 | 13:56:54 30/05/2025 |
| 112 | KuCoin |
CRV/USDT | $0.7051 | $1,040,858 | 13:59:53 30/05/2025 |
| 113 | Binance |
CRV/BTC | $0.7019 | $1,038,333 | 13:56:54 30/05/2025 |
| 114 |  Bitkub |
CRV/THB | $0.7035 | $1,011,875 | 13:48:11 30/05/2025 |
| 115 |  Bullish |
CRV/USDC | $0.7017 | $941,702 | 13:51:10 30/05/2025 |
| 116 |  CoinEx |
CRV/USDT | $0.7046 | $935,866 | 13:59:23 30/05/2025 |
| 117 |  Dex-Trade |
CRV/USDT | $0.7037 | $935,765 | 13:57:11 30/05/2025 |
| 118 |  Coinstore |
CRV/USDT | $0.7036 | $901,697 | 13:57:08 30/05/2025 |
| 119 | HTX |
CRV/USDT | $0.6999 | $892,909 | 13:51:16 30/05/2025 |
| 120 | Ourbit |
CRV/USDT | $0.7030 | $810,719 | 13:57:07 30/05/2025 |
| 121 | Bitrue |
CRV/XRP | $0.7061 | $796,668 | 13:57:11 30/05/2025 |
| 122 |  Niza.io |
CRV/USD | $0.7003 | $776,229 | 13:54:10 30/05/2025 |
| 123 |  LeveX |
CRV/USDT | $0.7041 | $702,576 | 14:00:15 30/05/2025 |
| 124 | BTSE |
CRV/USDT | $0.7047 | $695,317 | 13:57:11 30/05/2025 |
| 125 | BITmarkets |
CRV/USDT | $0.7047 | $695,303 | 13:57:10 30/05/2025 |
| 126 |  Azbit |
CRV/USDT | $0.7009 | $694,630 | 13:57:08 30/05/2025 |
| 127 | B2Z Exchange |
CRV/USDT | $0.7058 | $675,989 | 14:00:12 30/05/2025 |
| 128 | Coinbase Exchange |
CRV/EUR | $0.7003 | $667,734 | 13:56:25 30/05/2025 |
| 129 |  Coinflare |
CRV/USDT | $0.7029 | $655,014 | 13:57:16 30/05/2025 |
| 130 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,609.61 | $646,630 | 13:57:23 30/05/2025 |
| 131 |  CoinCatch |
CRV/USDT | $0.7042 | $599,988 | 13:57:15 30/05/2025 |
| 132 | KCEX |
CRV/USDT | $0.7020 | $576,874 | 13:57:09 30/05/2025 |
| 133 | JuCoin |
CRV/USDC | $0.7009 | $549,921 | 13:54:18 30/05/2025 |
| 134 | Zoomex |
CRV/USDT | $0.7035 | $514,311 | 13:48:11 30/05/2025 |
| 135 | Bibox |
CRV/ETH | $0.7104 | $512,307 | 14:00:10 30/05/2025 |
| 136 |  Hibt |
CRV/USDT | $0.7045 | $473,026 | 13:57:11 30/05/2025 |
| 137 | Curve (Ethereum) |
WETH/CRV | $2,615.82 | $444,985 | 13:51:11 30/05/2025 |
| 138 |  Bitvavo |
CRV/EUR | $0.7010 | $441,126 | 13:57:08 30/05/2025 |
| 139 |  Globe Derivative Exchange |
CRV/USD | $0.7062 | $439,603 | 14:00:17 30/05/2025 |
| 140 |  BitonEx |
CRV/USDT | $0.7055 | $438,872 | 14:00:08 30/05/2025 |
| 141 | BlockFin |
CRV/USDT | $0.7046 | $428,871 | 13:57:11 30/05/2025 |
| 142 | BITmarkets |
CRV/USD | $0.7046 | $410,380 | 13:57:10 30/05/2025 |
| 143 | WEEX |
CRV/USDT | $0.7043 | $409,500 | 13:57:11 30/05/2025 |
| 144 | Curve (Ethereum) |
CVXCRV/CRV | $0.3272 | $403,287 | 13:47:23 30/05/2025 |
| 145 | B2Z Exchange |
CRV/USD | $0.7058 | $397,391 | 14:00:12 30/05/2025 |
| 146 |  BlueBit |
CRV/USDT | $0.7023 | $392,658 | 13:57:09 30/05/2025 |
| 147 |  NexDAX |
CRV/USDT | $0.7034 | $388,049 | 14:00:11 30/05/2025 |
| 148 |  BingX |
CRV/USDT | $0.7033 | $381,922 | 13:57:08 30/05/2025 |
| 149 |  BitDelta |
CRV/USDT | $0.7003 | $360,005 | 13:54:11 30/05/2025 |
| 150 |  CoinUp.io |
CRV/USDT | $0.7041 | $351,566 | 13:57:08 30/05/2025 |
| 151 |  Cryptomus |
CRV/USDT | $0.7053 | $334,033 | 14:00:08 30/05/2025 |
| 152 |  DeGate |
CRV/USDC | $0.7044 | $319,764 | 13:57:07 30/05/2025 |
| 153 |  PrimeXBT |
CRV/USDT | $0.7041 | $307,350 | 14:00:16 30/05/2025 |
| 154 |  BitMart |
CRV/USDT | $0.7000 | $305,068 | 13:57:12 30/05/2025 |
| 155 | LeveX |
CRV/USDT | $0.7046 | $297,724 | 14:00:07 30/05/2025 |
| 156 |  Bitazza |
CRV/USDT | $0.7071 | $288,334 | 14:00:08 30/05/2025 |
| 157 |  Coincall |
CRV/USD | $0.7050 | $275,439 | 14:03:16 30/05/2025 |
| 158 |  Bithumb |
CRV/KRW | $0.7142 | $256,846 | 13:58:32 30/05/2025 |
| 159 |  Bitfinex |
CRV/USDT | $0.7023 | $251,835 | 13:57:17 30/05/2025 |
| 160 | Binance |
CRV/TRY | $0.7000 | $241,368 | 13:56:54 30/05/2025 |
| 161 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.2187 | $239,067 | 13:59:40 30/05/2025 |
| 162 |  Vertex Protocol |
CRV/USDC | $0.7020 | $227,231 | 13:57:17 30/05/2025 |
| 163 |  Bit2Me |
CRV/EUR | $0.7029 | $223,350 | 13:57:11 30/05/2025 |
| 164 | Kraken |
CRV/EUR | $0.7030 | $215,058 | 13:59:24 30/05/2025 |
| 165 |  P2B |
CRV/USD | $0.7030 | $206,754 | 13:57:07 30/05/2025 |
| 166 |  LocalTrade |
CRV/USDT | $0.7040 | $194,664 | 14:00:08 30/05/2025 |
| 167 | CoinCatch |
CRV/USDT | $0.7041 | $191,416 | 13:57:10 30/05/2025 |
| 168 |  UZX |
CRV/USDT | $0.7043 | $189,877 | 13:57:11 30/05/2025 |
| 169 | Bitrue |
CRV/USDC | $0.7063 | $183,819 | 13:57:11 30/05/2025 |
| 170 |  BiFinance |
CRV/USDT | $0.7035 | $165,802 | 13:48:16 30/05/2025 |
| 171 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.7066 | $158,815 | 14:00:27 30/05/2025 |
| 172 |  PointPay |
CRV/USDT | $0.7039 | $158,207 | 13:57:07 30/05/2025 |
| 173 |  WOO X |
CRV/USDT | $0.7038 | $150,089 | 13:57:16 30/05/2025 |
| 174 |  Binance TR |
CRV/TRY | $0.7000 | $142,600 | 13:57:11 30/05/2025 |
| 175 |  BtcTurk | Kripto |
CRV/TRY | $0.7008 | $140,473 | 13:59:53 30/05/2025 |
| 176 |  Tokenize Xchange |
CRV/USD | $0.7035 | $126,984 | 14:00:09 30/05/2025 |
| 177 | Tokenize Xchange |
CRV/SGD | $0.7032 | $126,802 | 14:00:09 30/05/2025 |
| 178 |  Curve (Optimism) |
CRV/CRVUSD | $0.7036 | $125,490 | 13:57:57 30/05/2025 |
| 179 | Bitrue |
CRV/USDT | $0.7042 | $125,195 | 13:57:11 30/05/2025 |
| 180 | OKX |
CRV/USDC | $0.7025 | $122,862 | 13:56:53 30/05/2025 |
| 181 | MEXC |
CRV/USDC | $0.7003 | $114,639 | 13:54:17 30/05/2025 |
| 182 |  XBO.com |
CRV/USDT | $0.7038 | $109,772 | 13:57:08 30/05/2025 |
| 183 | BloFin |
CRV/USDT | $0.7032 | $102,318 | 13:48:08 30/05/2025 |
| 184 | AscendEX |
CRV/USDT | $0.7430 | $97,706.99 | 13:57:11 30/05/2025 |
| 185 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.7044 | $97,381.35 | 13:58:23 30/05/2025 |
| 186 | BVOX |
CRV/USDT | $0.7033 | $90,953.08 | 13:48:18 30/05/2025 |
| 187 | LeveX |
CRV/USDC | $0.7060 | $87,390.43 | 14:00:07 30/05/2025 |
| 188 |  BigONE |
CRV/USDT | $0.7032 | $87,345.04 | 13:54:09 30/05/2025 |
| 189 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.2184 | $85,641.04 | 13:51:30 30/05/2025 |
| 190 | WhiteBIT |
CRV/TRY | $0.6998 | $83,737.90 | 13:57:11 30/05/2025 |
| 191 | Pionex |
CRV/USDT | $0.7048 | $83,300.38 | 13:57:11 30/05/2025 |
| 192 | Coinbase Exchange |
CRV/BTC | $0.7081 | $83,028.52 | 13:55:55 30/05/2025 |
| 193 | WhiteBIT |
CRV/USDC | $0.7016 | $80,872.27 | 13:57:11 30/05/2025 |
| 194 | Gate |
CRV/ETH | $0.7051 | $79,705.85 | 13:56:54 30/05/2025 |
| 195 |  Topcredit Int |
CRV/USDT | $0.7057 | $72,878.62 | 14:00:12 30/05/2025 |
| 196 |  Crypto.com Exchange |
CRV/USD | $0.7072 | $67,937.87 | 13:48:09 30/05/2025 |
| 197 |  Gemini |
CRV/USD | $0.7013 | $65,311.74 | 13:59:54 30/05/2025 |
| 198 | Curve (Arbitrum) |
CRV/ARB | $0.7042 | $65,110.42 | 13:59:01 30/05/2025 |
| 199 |  dYdX v4 |
CRV/USD | $0.6984 | $63,811.99 | 14:04:19 30/05/2025 |
| 200 |  Bitcastle |
CRV/USDT | $0.7049 | $59,480.74 | 14:00:12 30/05/2025 |
| 201 | BIT |
CRV/USDT | $0.7147 | $59,266.35 | 13:57:42 30/05/2025 |
| 202 | Niza.io |
CRV/EUR | $0.7025 | $56,354.12 | 13:54:10 30/05/2025 |
| 203 |  Upbit |
CRV/BTC | $0.7205 | $54,745.69 | 13:56:53 30/05/2025 |
| 204 |  Nonkyc.io Exchange |
CRV/USDT | $0.7019 | $54,126.62 | 13:51:11 30/05/2025 |
| 205 |  Orderly |
CRV/USDC | $0.7054 | $53,277.59 | 14:03:15 30/05/2025 |
| 206 |  ICRYPEX |
CRV/USDT | $0.7014 | $52,279.76 | 13:57:09 30/05/2025 |
| 207 | MEXC |
CRV/USDC | $0.6998 | $51,033.06 | 13:54:09 30/05/2025 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,615.67 | $49,009.40 | 13:48:59 30/05/2025 |
| 209 | B2Z Exchange |
CRV/USDC | $0.7042 | $47,673.26 | 14:00:12 30/05/2025 |
| 210 | BITmarkets |
CRV/USDC | $0.7046 | $47,341.72 | 13:57:10 30/05/2025 |
| 211 |  ONUS Pro |
CRV/VNDC | $0.7060 | $45,213.93 | 14:00:16 30/05/2025 |
| 212 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,620.69 | $43,258.64 | 13:58:09 30/05/2025 |
| 213 |  Zedxion Exchange |
CRV/USDT | $0.7050 | $43,239.21 | 14:00:12 30/05/2025 |
| 214 | Koinbay |
CRV/USDT | $0.7038 | $43,141.41 | 13:57:10 30/05/2025 |
| 215 |  SpireX |
CRV/USDT | $0.7048 | $43,062.43 | 14:00:10 30/05/2025 |
| 216 | BtcTurk | Kripto |
CRV/USDT | $0.7042 | $42,990.81 | 13:59:53 30/05/2025 |
| 217 |  Binance.US |
CRV/USDT | $0.7005 | $41,925.99 | 13:59:53 30/05/2025 |
| 218 | Curve (Optimism) |
CRV/OP | $0.7025 | $41,865.93 | 13:48:45 30/05/2025 |
| 219 |  Tothemoon |
CRV/USDT | $0.7022 | $41,609.05 | 13:57:11 30/05/2025 |
| 220 |  Flipster |
CRV/USDT | $0.7029 | $41,300.08 | 13:57:21 30/05/2025 |
| 221 | Coinbase Exchange |
CRV/GBP | $0.7015 | $40,288.78 | 13:55:55 30/05/2025 |
| 222 |  Paribu |
CRV/TRY | $0.6983 | $38,061.49 | 13:59:23 30/05/2025 |
| 223 | Uniswap v3 (Polygon) |
CRV/WETH | $0.7018 | $38,007.56 | 13:56:20 30/05/2025 |
| 224 |  Bitstamp |
CRV/USD | $0.7020 | $35,402.17 | 13:59:23 30/05/2025 |
| 225 | Dex-Trade |
CRV/BTC | $0.7042 | $33,686.27 | 13:57:11 30/05/2025 |
| 226 | Bitget |
CRV/BTC | $0.7020 | $31,552.04 | 13:51:11 30/05/2025 |
| 227 |  ZKE |
CRV/USDT | $0.7048 | $25,836.67 | 14:00:09 30/05/2025 |
| 228 | Curve (Ethereum) |
SDCRV/CRV | $0.5007 | $25,374.65 | 13:18:35 30/05/2025 |
| 229 | Crypto.com Exchange |
CRV/USD | $0.7070 | $24,653.63 | 13:42:18 30/05/2025 |
| 230 |  CEX.IO |
CRV/USD | $0.7043 | $24,532.61 | 13:57:10 30/05/2025 |
| 231 |  TRIV |
CRV/IDR | $0.7057 | $22,443.81 | 14:00:15 30/05/2025 |
| 232 | TRIV |
CRV/USDT | $0.7041 | $22,442.51 | 14:00:15 30/05/2025 |
| 233 | Crypto.com Exchange |
CRV/USDT | $0.7060 | $20,265.18 | 13:48:09 30/05/2025 |
| 234 | Bitfinex |
CRV/USDT | $0.7076 | $19,492.83 | 13:59:23 30/05/2025 |
| 235 |  Delta Exchange |
CRV/USDT | $0.7051 | $18,201.02 | 14:00:15 30/05/2025 |
| 236 | Dex-Trade |
CRV/USDC | $0.7037 | $18,113.93 | 13:57:11 30/05/2025 |
| 237 |  GroveX |
CRV/USDT | $0.7019 | $17,561.80 | 14:00:08 30/05/2025 |
| 238 | P2B |
CRV/BTC | $0.7020 | $16,715.42 | 13:57:07 30/05/2025 |
| 239 | Nonkyc.io Exchange |
CRV/USDC | $0.7024 | $16,558.65 | 13:51:11 30/05/2025 |
| 240 | Bitfinex |
CRV/USD | $0.7000 | $15,901.36 | 13:59:23 30/05/2025 |
| 241 | WOO X |
CRV/USDT | $0.7043 | $15,620.38 | 13:57:07 30/05/2025 |
| 242 | OKX |
CRV/USD | $0.7092 | $15,160.91 | 13:56:53 30/05/2025 |
| 243 |  Uniswap v2 |
WETH/CRV | $2,625.79 | $14,891.63 | 13:39:23 30/05/2025 |
| 244 |  Tokocrypto |
CRV/USDT | $0.7040 | $13,996.90 | 13:57:09 30/05/2025 |
| 245 |  Dzengi.com |
CRV/USD | $0.6987 | $13,983.88 | 13:57:08 30/05/2025 |
| 246 |  HashKey Global |
CRV/USDT | $0.7019 | $13,590.98 | 13:57:08 30/05/2025 |
| 247 |  TGEX |
CRV/USDT | $0.7039 | $13,145.45 | 13:57:16 30/05/2025 |
| 248 | Bitstamp |
CRV/EUR | $0.7005 | $13,016.91 | 13:59:23 30/05/2025 |
| 249 |  Bitexen |
CRV/TRY | $0.6920 | $11,349.04 | 13:57:07 30/05/2025 |
| 250 |  SushiSwap (Ethereum) |
WETH/CRV | $2,609.07 | $10,017.66 | 13:48:59 30/05/2025 |
| 251 |  Bitso |
CRV/USD | $0.7089 | $9,277.21 | 13:59:53 30/05/2025 |
| 252 | WEEX |
CRV/USDC | $0.7042 | $8,633.86 | 13:57:11 30/05/2025 |
| 253 |  SushiSwap (Polygon) |
CRV/WETH | $0.7037 | $8,456.55 | 13:50:28 30/05/2025 |
| 254 | Bitazza |
CRV/THB | $0.7160 | $8,405.46 | 14:00:08 30/05/2025 |
| 255 | HitBTC |
CRV/BTC | $0.7008 | $8,241.05 | 13:54:08 30/05/2025 |
| 256 | MEXC |
CRV/ETH | $0.7006 | $7,947.36 | 13:54:09 30/05/2025 |
| 257 |  LATOKEN |
CRV/USDT | $0.7067 | $7,819.06 | 13:51:09 30/05/2025 |
| 258 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.64 | $7,639.80 | 13:11:47 30/05/2025 |
| 259 |  ChangeNOW |
CRV/BTC | $0.7100 | $7,362.85 | 14:00:12 30/05/2025 |
| 260 |  Curve (Gnosis) |
CRV/EURe | $0.7229 | $6,385.42 | 13:39:30 30/05/2025 |
| 261 |  Indodax |
CRV/IDR | $0.7046 | $6,283.59 | 13:59:24 30/05/2025 |
| 262 | Curve (Ethereum) |
CVXCRV/CRV | $0.3327 | $5,901.60 | 11:08:23 30/05/2025 |
| 263 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.7028 | $5,667.38 | 13:56:13 30/05/2025 |
| 264 |  Kanga Exchange |
CRV/USDT | $0.6977 | $5,056.57 | 14:00:08 30/05/2025 |
| 265 | Binance.US |
CRV/USD | $0.7021 | $5,015.13 | 13:59:53 30/05/2025 |
| 266 |  CoinDCX |
CRV/INR | $0.7265 | $3,796.02 | 14:00:12 30/05/2025 |
| 267 |  Aster |
CRV/USDT | $0.7051 | $3,795.91 | 14:00:16 30/05/2025 |
| 268 |  Uniswap v3 (Base) |
USDC/CRV | $1.00 | $3,605.63 | 13:49:01 30/05/2025 |
| 269 |  Binance TH |
CRV/USDT | $0.7043 | $2,902.88 | 13:57:10 30/05/2025 |
| 270 |  Aevo |
CRV/USD | $0.7066 | $2,537.74 | 14:03:16 30/05/2025 |
| 271 |  Mercado Bitcoin |
CRV/BRL | $0.7142 | $2,367.66 | 13:57:09 30/05/2025 |
| 272 |  OpenOcean |
ETH/CRV | $2,639.17 | $2,343.90 | 22:21:10 24/05/2025 |
| 273 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.2178 | $2,293.40 | 13:49:06 30/05/2025 |
| 274 | Uniswap v3 (Optimism) |
CRV/OP | $0.7049 | $2,131.87 | 13:52:01 30/05/2025 |
| 275 |  Bitlo |
CRV/TRY | $0.7044 | $2,019.09 | 14:00:07 30/05/2025 |
| 276 | Uniswap v3 (Base) |
WETH/CRV | $2,642.23 | $1,911.84 | 13:49:17 30/05/2025 |
| 277 |  Coinone |
CRV/KRW | $0.7222 | $1,458.74 | 13:59:53 30/05/2025 |
| 278 | OKX |
CRV/EUR | $0.7027 | $1,401.07 | 13:56:53 30/05/2025 |
| 279 |  Foxbit |
CRV/BRL | $0.7575 | $1,148.66 | 13:57:09 30/05/2025 |
| 280 | ONUS Pro |
CRV/VNDC | $0.7059 | $1,012.83 | 14:00:11 30/05/2025 |
| 281 | Uniswap v4 (Arbitrum) |
CRV/USDC | $0.7497 | $1,012.58 | 21:50:33 28/05/2025 |
| 282 | Uniswap v3 (Polygon) |
CRV/USDC.e | $0.7054 | $876.41 | 13:51:48 30/05/2025 |
| 283 |  CoinJar |
CRV/GBP | $0.7260 | $728.73 | 13:54:40 30/05/2025 |
| 284 | CoinJar |
CRV/USDC | $0.7237 | $726.49 | 13:54:40 30/05/2025 |
| 285 | Uniswap v3 (Optimism) |
CRV/USDC | $0.7019 | $645.30 | 13:51:45 30/05/2025 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.7011 | $599.13 | 13:54:31 30/05/2025 |
| 287 |  Bitcoiva |
CRV/USDT | $0.7010 | $500.52 | 14:00:09 30/05/2025 |
| 288 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,615.90 | $476.88 | 13:48:59 30/05/2025 |
| 289 |  OX.FUN |
CRV/USD | $0.7055 | $435.03 | 14:00:19 30/05/2025 |
| 290 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.7033 | $405.84 | 13:54:33 30/05/2025 |
| 291 | Uniswap v4 (Ethereum) |
CVX/CRV | $3.17 | $404.08 | 12:11:35 30/05/2025 |
| 292 | CoinDCX |
CRV/USDT | $0.7052 | $355.38 | 14:00:12 30/05/2025 |
| 293 | ONUS Pro |
CRV/USDT | $0.7067 | $349.49 | 14:00:11 30/05/2025 |
| 294 | Uniswap v4 (Arbitrum) |
CRV/USDT | $0.7022 | $257.69 | 13:54:52 30/05/2025 |
| 295 | Bitcoiva |
CRV/INR | $0.7339 | $247.83 | 14:00:09 30/05/2025 |
| 296 | Uniswap v3 (Polygon) |
CRV/USDC | $0.7058 | $212.58 | 13:53:14 30/05/2025 |
| 297 |  Ndax |
CRV/CAD | $0.7206 | $166.39 | 14:00:07 30/05/2025 |
| 298 |  50x |
CRV/USDC | $0.6514 | $127.55 | 14:00:07 30/05/2025 |
| 299 | Curve (Arbitrum) |
CRV/CRVUSD | $0.7102 | $115.28 | 13:39:42 30/05/2025 |
| 300 |  Gravity Finance |
CRV/WETH | $0.7077 | $95.22 | 13:50:28 30/05/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:18:10 30/05/2025, cặp giao dịch CRV/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,336,194,322 với tỷ giá $0.7293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.