Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2200 | $235,245,077 | 13:57:18 10/04/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2190 | $159,056,459 | 13:57:18 10/04/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8599 | $88,202,515 | 13:57:15 10/04/2026 |
| 4 |  KTX |
CRV/USDT | $0.2190 | $65,795,742 | 14:00:15 10/04/2026 |
| 5 |  Binance |
CRV/USDT | $0.2190 | $50,670,680 | 13:54:16 10/04/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4380 | $30,286,441 | 13:57:15 10/04/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2190 | $30,210,826 | 13:54:18 10/04/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.2200 | $25,254,446 | 14:00:17 10/04/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2200 | $24,882,462 | 13:57:17 10/04/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2201 | $22,980,583 | 13:54:16 10/04/2026 |
| 11 |  idax exchange |
CRV/USDT | $0.2190 | $20,856,741 | 14:00:17 10/04/2026 |
| 12 |  WHXEX |
CRV/USDT | $0.2190 | $20,856,706 | 14:00:16 10/04/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2220 | $16,680,740 | 13:57:15 10/04/2026 |
| 14 |  LBank |
CRV/USDT | $0.2200 | $11,444,704 | 13:57:15 10/04/2026 |
| 15 |  BTCC |
CRV/USDT | $0.2204 | $11,400,946 | 13:57:15 10/04/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2190 | $11,017,831 | 13:57:15 10/04/2026 |
| 17 |  Bitcastle |
CRV/USDT | $0.2200 | $10,596,746 | 14:00:19 10/04/2026 |
| 18 |  BTSE |
CRV/USDT | $0.2202 | $10,389,726 | 13:57:15 10/04/2026 |
| 19 |  Echobit |
CRV/USDT | $0.2200 | $10,244,653 | 13:57:16 10/04/2026 |
| 20 |  CoinP |
CRV/USDT | $0.2203 | $10,170,735 | 14:00:14 10/04/2026 |
| 21 |  B2Z Exchange |
CRV/USD | $0.2200 | $9,997,448 | 14:00:15 10/04/2026 |
| 22 |  BITmarkets |
CRV/USDT | $0.2199 | $9,993,751 | 14:00:16 10/04/2026 |
| 23 |  AscendEX |
CRV/USDT | $0.2196 | $9,713,997 | 13:54:15 10/04/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.2200 | $9,225,191 | 13:57:15 10/04/2026 |
| 25 |  KuCoin |
CRV/USDT | $0.2206 | $9,141,591 | 13:49:53 10/04/2026 |
| 26 |  CZR Exchange |
CRV/USDT | $0.2190 | $8,244,810 | 13:54:15 10/04/2026 |
| 27 | KTX |
CRV/USDT | $0.2204 | $7,989,799 | 14:00:11 10/04/2026 |
| 28 |  Coinlocally |
CRV/USDT | $0.2200 | $7,861,664 | 14:00:16 10/04/2026 |
| 29 |  Websea |
CRV/USDT | $0.2190 | $7,563,849 | 13:57:15 10/04/2026 |
| 30 | Binance |
CRV/USDC | $0.2201 | $7,072,231 | 13:54:16 10/04/2026 |
| 31 |  NovaEx |
CRV/USDT | $0.2200 | $7,021,100 | 14:00:16 10/04/2026 |
| 32 |  BiKing |
CRV/USDT | $0.2200 | $6,932,938 | 13:57:18 10/04/2026 |
| 33 |  Millionero |
CRV/USDT | $0.2200 | $6,921,613 | 14:00:15 10/04/2026 |
| 34 |  Zoomex |
CRV/USDT | $0.2200 | $6,903,674 | 13:57:15 10/04/2026 |
| 35 |  OneEx |
CRV/USDT | $0.2200 | $6,902,127 | 14:00:15 10/04/2026 |
| 36 |  Hotcoin |
CRV/USDT | $0.2200 | $5,815,644 | 13:57:18 10/04/2026 |
| 37 |  Bitget |
CRV/USDT | $0.2200 | $5,558,791 | 13:54:16 10/04/2026 |
| 38 |  Cofinex |
CRV/USDT | $0.2200 | $5,549,668 | 14:00:22 10/04/2026 |
| 39 |  Batonex |
CRV/USDT | $0.2210 | $5,544,029 | 14:00:07 10/04/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.2200 | $5,112,221 | 13:57:16 10/04/2026 |
| 41 |  ApeX Omni |
CRV/USDT | $0.2203 | $5,101,100 | 14:00:16 10/04/2026 |
| 42 | Binance |
CRV/USDT | $0.2202 | $4,580,188 | 13:56:54 10/04/2026 |
| 43 | KuCoin |
CRV/USDT | $0.2202 | $4,082,144 | 13:54:18 10/04/2026 |
| 44 |  Bibox |
CRV/USDT | $0.5851 | $3,990,860 | 14:00:09 10/04/2026 |
| 45 |  CEEX exchange |
CRV/USDT | $0.2203 | $3,848,872 | 14:00:08 10/04/2026 |
| 46 |  BitradeX |
CRV/USDT | $0.2190 | $3,786,393 | 13:57:15 10/04/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2198 | $3,731,266 | 14:00:16 10/04/2026 |
| 48 |  MEXC |
CRV/USDT | $0.2202 | $3,552,773 | 13:54:16 10/04/2026 |
| 49 | BiKing |
CRV/USDT | $0.2204 | $3,527,239 | 13:57:12 10/04/2026 |
| 50 |  AstralX |
CRV/USDT | $0.2204 | $3,278,709 | 14:00:18 10/04/2026 |
| 51 |  BitMart |
CRV/USDT | $0.2203 | $3,189,435 | 13:57:07 10/04/2026 |
| 52 |  UZX |
CRV/USDT | $0.2203 | $3,080,487 | 13:57:10 10/04/2026 |
| 53 |  WEEX |
CRV/USDT | $0.2200 | $3,024,324 | 13:57:16 10/04/2026 |
| 54 | CoinP |
CRV/USDT | $0.2191 | $2,837,755 | 14:00:15 10/04/2026 |
| 55 |  Cryptomus |
CRV/USDT | $0.2203 | $2,794,013 | 13:54:09 10/04/2026 |
| 56 | NovaEx |
CRV/USDT | $0.2204 | $2,760,088 | 14:00:10 10/04/2026 |
| 57 |  Hyperliquid |
CRV/USD | $0.2200 | $2,750,145 | 13:57:26 10/04/2026 |
| 58 |  Bitbaby |
CRV/USDT | $0.2200 | $2,748,258 | 13:57:16 10/04/2026 |
| 59 |  SuperEx |
CRV/USDT | $0.2205 | $2,717,319 | 13:57:14 10/04/2026 |
| 60 |  Coinbase Exchange |
CRV/USD | $0.2203 | $2,623,252 | 13:56:29 10/04/2026 |
| 61 | Websea |
CRV/USDT | $0.2202 | $2,472,272 | 13:51:08 10/04/2026 |
| 62 | BTCC |
CRV/USDT | $0.2204 | $2,289,014 | 13:57:09 10/04/2026 |
| 63 | CoinW |
CRV/USDT | $0.2203 | $2,279,260 | 13:57:16 10/04/2026 |
| 64 |  4E |
CRV/USDT | $0.2202 | $2,267,530 | 13:57:11 10/04/2026 |
| 65 | 4E |
CRV/USDT | $0.2190 | $2,245,527 | 13:57:15 10/04/2026 |
| 66 |  Bitunix |
CRV/USDT | $0.2200 | $2,235,364 | 13:57:15 10/04/2026 |
| 67 |  KCEX |
CRV/USDT | $0.2200 | $2,231,047 | 13:57:15 10/04/2026 |
| 68 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,381 | 14:00:15 10/04/2026 |
| 69 |  HTX |
CRV/USDT | $0.2201 | $2,125,845 | 13:59:55 10/04/2026 |
| 70 |  Biconomy.com |
CRV/USDT | $0.2201 | $2,031,118 | 13:54:15 10/04/2026 |
| 71 |  P2B |
CRV/USDT | $0.2203 | $2,021,778 | 13:57:13 10/04/2026 |
| 72 | P2B |
CRV/USD | $0.2203 | $2,016,287 | 13:57:13 10/04/2026 |
| 73 |  EasiCoin |
CRV/USDT | $0.2190 | $1,995,698 | 14:00:16 10/04/2026 |
| 74 |  BlockFin |
CRV/USDT | $0.2202 | $1,990,519 | 13:57:11 10/04/2026 |
| 75 | Bybit |
CRV/USDT | $0.2203 | $1,860,285 | 13:54:12 10/04/2026 |
| 76 | WhiteBIT |
CRV/USDT | $0.2202 | $1,731,295 | 13:57:10 10/04/2026 |
| 77 |  YUBIT |
CRV/USDT | $0.2203 | $1,606,427 | 13:57:07 10/04/2026 |
| 78 |  EagleX |
CRV/USDT | $0.2204 | $1,597,376 | 14:00:08 10/04/2026 |
| 79 | Millionero |
CRV/USDT | $0.2204 | $1,568,870 | 14:00:11 10/04/2026 |
| 80 |  TruBit Pro Exchange |
CRV/USDT | $0.2202 | $1,561,496 | 14:00:11 10/04/2026 |
| 81 |  AlphaX |
CRV/USDT | $0.2210 | $1,455,160 | 14:00:15 10/04/2026 |
| 82 |  VOOX Exchange |
CRV/USDT | $0.2190 | $1,404,214 | 13:57:17 10/04/2026 |
| 83 |  Phemex |
CRV/USDT | $0.2200 | $1,328,309 | 13:57:17 10/04/2026 |
| 84 | BitradeX |
CRV/USDT | $0.2203 | $1,302,602 | 13:57:12 10/04/2026 |
| 85 |  Kraken |
CRV/USD | $0.2204 | $1,245,117 | 13:59:55 10/04/2026 |
| 86 |  BloFin |
CRV/USDT | $0.2202 | $1,228,269 | 13:54:11 10/04/2026 |
| 87 |  Grvt |
CRV/USDT | $0.2200 | $1,157,155 | 13:54:16 10/04/2026 |
| 88 |  Gate |
CRV/USDT | $0.2201 | $1,093,812 | 13:54:19 10/04/2026 |
| 89 |  Gems Trade |
CRV/USDT | $0.2203 | $1,053,487 | 13:57:13 10/04/2026 |
| 90 |  OKX |
CRV/USDT | $0.2202 | $1,053,359 | 13:56:54 10/04/2026 |
| 91 |  YEX |
CRV/USDT | $0.2203 | $1,032,425 | 14:00:11 10/04/2026 |
| 92 | Coinlocally |
CRV/USDT | $0.2203 | $994,850 | 14:00:13 10/04/2026 |
| 93 |  Ju.com |
CRV/USDT | $0.2205 | $982,141 | 14:00:08 10/04/2026 |
| 94 | Hotcoin |
CRV/USDT | $0.2210 | $974,912 | 13:48:07 10/04/2026 |
| 95 | Phemex |
CRV/USDT | $0.2204 | $965,367 | 13:57:09 10/04/2026 |
| 96 |  CoinChief |
CRV/USDT | $0.2203 | $963,520 | 14:00:08 10/04/2026 |
| 97 | MEXC |
CRV/USDT | $0.2210 | $943,080 | 13:48:07 10/04/2026 |
| 98 | LBank |
CRV/USDT | $0.2203 | $917,875 | 13:57:13 10/04/2026 |
| 99 |  ASTX |
CRV/USDT | $0.2205 | $917,712 | 14:00:08 10/04/2026 |
| 100 |  XT.COM |
CRV/USDT | $0.2203 | $916,063 | 13:57:12 10/04/2026 |
| 101 | Echobit |
CRV/USDT | $0.2203 | $903,611 | 13:57:11 10/04/2026 |
| 102 |  Coinbase International Exchange |
CRV/USDC | $0.2201 | $886,687 | 14:00:15 10/04/2026 |
| 103 |  CrypFine |
CRV/USDT | $0.2203 | $810,375 | 14:00:07 10/04/2026 |
| 104 |  SunX |
CRV/USDT | $0.2200 | $754,783 | 14:03:17 10/04/2026 |
| 105 | BlockFin |
CRV/USDT | $0.2200 | $688,143 | 13:57:16 10/04/2026 |
| 106 |  BYDFi |
CRV/USDT | $0.2207 | $672,118 | 14:00:15 10/04/2026 |
| 107 | Binance |
CRV/USDC | $0.2204 | $666,298 | 13:56:54 10/04/2026 |
| 108 |  MGBX |
CRV/USDT | $0.2204 | $655,708 | 14:00:12 10/04/2026 |
| 109 |  Globe Derivative Exchange |
CRV/USD | $0.2203 | $655,305 | 14:00:17 10/04/2026 |
| 110 |  XXKK |
CRV/USDT | $0.2202 | $596,449 | 13:57:12 10/04/2026 |
| 111 | BloFin |
CRV/USDT | $0.2200 | $589,376 | 13:57:33 10/04/2026 |
| 112 | Zoomex |
CRV/USDT | $0.2203 | $558,093 | 13:54:11 10/04/2026 |
| 113 | Ourbit |
CRV/USDT | $0.2204 | $541,461 | 13:57:11 10/04/2026 |
| 114 |  Bitrue |
CRV/USDT | $0.2194 | $512,474 | 13:57:17 10/04/2026 |
| 115 | Tapbit |
CRV/USDT | $0.2203 | $481,040 | 13:57:10 10/04/2026 |
| 116 |  BitMEX |
CRV/USDT | $0.2201 | $436,932 | 13:57:23 10/04/2026 |
| 117 | Toobit |
CRV/USDT | $0.2203 | $433,530 | 13:57:11 10/04/2026 |
| 118 | WhiteBIT |
CRV/USDC | $0.2206 | $429,656 | 13:57:10 10/04/2026 |
| 119 |  BingX |
CRV/USDT | $0.2210 | $428,096 | 13:48:07 10/04/2026 |
| 120 |  BitKan |
CRV/USDT | $0.2202 | $402,075 | 14:00:08 10/04/2026 |
| 121 | Bitbaby |
CRV/USDC | $0.2200 | $386,491 | 13:57:16 10/04/2026 |
| 122 |  Bitvavo |
CRV/EUR | $0.2224 | $380,207 | 13:57:12 10/04/2026 |
| 123 | AscendEX |
CRV/USDT | $0.2207 | $368,463 | 13:54:11 10/04/2026 |
| 124 | Bibox |
CRV/ETH | $0.5842 | $355,871 | 14:00:09 10/04/2026 |
| 125 | BITmarkets |
CRV/USD | $0.2201 | $348,926 | 14:00:12 10/04/2026 |
| 126 | B2Z Exchange |
CRV/USD | $0.2205 | $348,923 | 14:00:13 10/04/2026 |
| 127 | Bitget |
CRV/USDT | $0.2204 | $348,337 | 13:54:09 10/04/2026 |
| 128 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2203 | $336,830 | 13:53:47 10/04/2026 |
| 129 |  Paribu |
CRV/TRY | $0.2209 | $331,526 | 13:54:23 10/04/2026 |
| 130 | Gate |
CRV/USDT | $0.2201 | $327,325 | 13:56:54 10/04/2026 |
| 131 | CZR Exchange |
CRV/USDT | $0.2203 | $318,311 | 14:00:08 10/04/2026 |
| 132 |  Niza.io |
CRV/USD | $0.2204 | $312,387 | 14:00:08 10/04/2026 |
| 133 | Bitunix |
CRV/USDT | $0.2202 | $310,682 | 13:57:11 10/04/2026 |
| 134 |  Pionex |
CRV/USDT | $0.2200 | $296,048 | 13:57:16 10/04/2026 |
| 135 |  EdgeX |
CRV/USD | $0.2191 | $275,778 | 14:00:16 10/04/2026 |
| 136 |  LeveX |
CRV/USDT | $0.2200 | $270,695 | 14:00:16 10/04/2026 |
| 137 | VOOX Exchange |
CRV/USDT | $0.2202 | $270,628 | 13:57:08 10/04/2026 |
| 138 | Biconomy.com |
CRV/USDT | $0.2203 | $266,057 | 13:54:11 10/04/2026 |
| 139 |  HitBTC |
CRV/USDT | $0.2201 | $259,321 | 14:00:11 10/04/2026 |
| 140 |  Mandala Exchange |
CRV/USDT | $0.2201 | $259,303 | 14:00:09 10/04/2026 |
| 141 |  FMFW.io |
CRV/USDT | $0.2201 | $259,303 | 14:00:07 10/04/2026 |
| 142 |  Gleec BTC |
CRV/USDT | $0.2201 | $259,303 | 14:00:09 10/04/2026 |
| 143 | Bitcastle |
CRV/USDT | $0.2203 | $256,977 | 14:00:09 10/04/2026 |
| 144 | HTX |
CRV/USDT | $0.2196 | $252,719 | 13:54:16 10/04/2026 |
| 145 | Curve (Ethereum) |
WETH/CRV | $2,184.39 | $252,356 | 13:50:11 10/04/2026 |
| 146 |  Extended |
CRV/USD | $0.2204 | $251,330 | 14:03:16 10/04/2026 |
| 147 | Biconomy.com |
CRV/USDC | $0.2204 | $247,335 | 13:54:11 10/04/2026 |
| 148 | DigiFinex |
CRV/USDT | $0.2202 | $236,407 | 13:57:11 10/04/2026 |
| 149 |  Bitazza |
CRV/USDT | $0.2204 | $228,429 | 14:00:08 10/04/2026 |
| 150 |  Dex-Trade |
CRV/USDT | $0.2212 | $215,128 | 13:48:07 10/04/2026 |
| 151 | Bitbaby |
CRV/USDT | $0.2202 | $207,558 | 13:57:12 10/04/2026 |
| 152 | MEXC |
CRV/USDC | $0.2210 | $202,005 | 13:48:07 10/04/2026 |
| 153 | WhiteBIT |
CRV/TRY | $0.2202 | $201,582 | 13:57:10 10/04/2026 |
| 154 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,571 | 14:00:09 10/04/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2202 | $190,750 | 13:54:08 10/04/2026 |
| 156 | SuperEx |
CRV/BTC | $0.2219 | $183,071 | 13:57:14 10/04/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2206 | $172,249 | 13:50:04 10/04/2026 |
| 158 |  AllinX |
CRV/USDT | $0.2202 | $169,142 | 14:00:08 10/04/2026 |
| 159 |  Backpack Exchange |
CRV/USDC | $0.2223 | $165,629 | 13:57:16 10/04/2026 |
| 160 | MEXC |
CRV/USDC | $0.2202 | $163,777 | 13:54:16 10/04/2026 |
| 161 |  Deepcoin |
CRV/USDT | $0.2200 | $159,354 | 13:57:15 10/04/2026 |
| 162 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,186.74 | $154,010 | 13:59:11 10/04/2026 |
| 163 | Bitrue |
CRV/XRP | $0.2202 | $144,273 | 13:57:10 10/04/2026 |
| 164 |  PrimeXBT |
CRV/USDT | $0.2200 | $137,798 | 14:00:16 10/04/2026 |
| 165 | Deepcoin |
CRV/USDT | $0.2202 | $137,473 | 13:57:11 10/04/2026 |
| 166 | Binance |
CRV/TRY | $0.2202 | $134,482 | 13:56:54 10/04/2026 |
| 167 | BitTap |
CRV/USDT | $0.2202 | $129,616 | 14:00:12 10/04/2026 |
| 168 | CoinUp.io |
CRV/USDT | $0.2203 | $124,791 | 13:57:14 10/04/2026 |
| 169 | B2Z Exchange |
CRV/USDT | $0.2201 | $122,003 | 14:00:13 10/04/2026 |
| 170 | BITmarkets |
CRV/USDT | $0.2201 | $121,796 | 14:00:12 10/04/2026 |
| 171 | BTSE |
CRV/USDT | $0.2200 | $121,404 | 13:57:11 10/04/2026 |
| 172 |  BlueBit |
CRV/USDT | $0.2205 | $119,747 | 14:00:10 10/04/2026 |
| 173 |  BiFinance |
CRV/USDT | $0.2203 | $117,764 | 13:57:13 10/04/2026 |
| 174 | WEEX |
CRV/USDT | $0.2203 | $117,672 | 13:57:08 10/04/2026 |
| 175 |  CoinTR |
CRV/TRY | $0.2198 | $115,532 | 13:57:11 10/04/2026 |
| 176 | KCEX |
CRV/USDT | $0.2204 | $113,889 | 13:57:09 10/04/2026 |
| 177 |  EXMO.ME |
CRV/USDT | $0.2201 | $103,072 | 14:00:11 10/04/2026 |
| 178 |  EXMO |
CRV/USDT | $0.2201 | $102,903 | 13:57:11 10/04/2026 |
| 179 |  Bitkub |
CRV/THB | $0.2207 | $99,008.90 | 13:54:07 10/04/2026 |
| 180 |  BitDelta |
CRV/USDT | $0.2203 | $94,110.21 | 13:54:11 10/04/2026 |
| 181 | Coinbase Exchange |
CRV/GBP | $0.2204 | $90,635.03 | 13:56:59 10/04/2026 |
| 182 |  Coincall |
CRV/USD | $0.2200 | $89,173.01 | 14:00:16 10/04/2026 |
| 183 | Kraken |
CRV/EUR | $0.2212 | $88,520.11 | 13:59:25 10/04/2026 |
| 184 |  Bit2Me |
CRV/EUR | $0.2212 | $88,106.52 | 13:57:07 10/04/2026 |
| 185 |  WOO X |
CRV/USDT | $0.2195 | $86,947.62 | 13:57:15 10/04/2026 |
| 186 |  Orderly |
CRV/USDC | $0.2202 | $85,040.17 | 14:00:16 10/04/2026 |
| 187 |  Hibt |
CRV/USDT | $0.2203 | $84,336.76 | 13:57:13 10/04/2026 |
| 188 |  GroveX |
CRV/USDT | $0.2203 | $83,687.49 | 14:00:09 10/04/2026 |
| 189 |  Pacifica |
CRV/USD | $0.2202 | $83,278.31 | 14:03:15 10/04/2026 |
| 190 |  BtcTurk | Kripto |
CRV/TRY | $0.2204 | $83,082.30 | 13:59:53 10/04/2026 |
| 191 | Coinbase Exchange |
CRV/EUR | $0.2215 | $81,557.34 | 13:56:59 10/04/2026 |
| 192 |  Azbit |
CRV/USDT | $0.2208 | $80,558.41 | 13:57:10 10/04/2026 |
| 193 | Curve (Ethereum) |
CVXCRV/CRV | $0.08752 | $74,774.07 | 13:46:59 10/04/2026 |
| 194 | Koinbay |
CRV/USDT | $0.2202 | $68,855.08 | 13:57:09 10/04/2026 |
| 195 | BYDFi |
CRV/USDC | $0.2206 | $68,553.65 | 14:00:15 10/04/2026 |
| 196 |  Lighter |
CRV/USDC | $0.2202 | $67,229.84 | 13:57:15 10/04/2026 |
| 197 | Cofinex |
CRV/USDC | $0.2199 | $64,057.19 | 14:00:22 10/04/2026 |
| 198 |  Bitstamp by Robinhood |
CRV/USD | $0.2229 | $63,070.15 | 13:59:53 10/04/2026 |
| 199 | MEXC |
CRV/ETH | $0.2212 | $61,092.23 | 13:48:07 10/04/2026 |
| 200 | LeveX |
CRV/USDT | $0.2204 | $56,541.43 | 14:00:07 10/04/2026 |
| 201 | Cofinex |
CRV/USDT | $0.2204 | $53,128.91 | 14:00:18 10/04/2026 |
| 202 | BtcTurk | Kripto |
CRV/USDT | $0.2218 | $48,297.17 | 13:59:53 10/04/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.2198 | $47,746.94 | 13:57:07 10/04/2026 |
| 204 | CoinTR |
CRV/USDT | $0.2198 | $47,203.40 | 13:57:11 10/04/2026 |
| 205 | BVOX |
CRV/USDT | $0.2203 | $42,358.45 | 13:57:07 10/04/2026 |
| 206 | Bybit |
CRV/USDC | $0.2205 | $41,797.97 | 13:54:12 10/04/2026 |
| 207 | Gate |
CRV/BTC | $0.2198 | $41,506.76 | 13:56:54 10/04/2026 |
| 208 |  ZKE |
CRV/USDT | $0.2203 | $41,284.65 | 14:00:09 10/04/2026 |
| 209 | OKX |
CRV/USD | $0.2211 | $40,356.32 | 13:56:24 10/04/2026 |
| 210 | Bitrue |
CRV/USDC | $0.2203 | $39,496.42 | 13:57:10 10/04/2026 |
| 211 |  Binance TR |
CRV/TRY | $0.2202 | $36,654.94 | 13:57:11 10/04/2026 |
| 212 |  Bullish |
CRV/USDC | $0.2200 | $33,942.22 | 14:00:07 10/04/2026 |
| 213 |  CoinEx |
CRV/USDT | $0.2202 | $31,795.34 | 13:59:53 10/04/2026 |
| 214 |  Bybit EU |
CRV/USDC | $0.2234 | $31,785.50 | 13:27:10 10/04/2026 |
| 215 |  PointPay |
CRV/USDT | $0.2203 | $27,288.93 | 13:57:10 10/04/2026 |
| 216 | Binance |
CRV/BTC | $0.2204 | $25,872.12 | 13:56:54 10/04/2026 |
| 217 |  Bitfinex |
CRV/USD | $0.2214 | $23,096.98 | 13:59:53 10/04/2026 |
| 218 | P2B |
CRV/BTC | $0.2204 | $22,581.06 | 13:57:13 10/04/2026 |
| 219 | Pionex |
CRV/USDT | $0.2203 | $22,435.33 | 13:57:09 10/04/2026 |
| 220 |  XBO.com |
CRV/USDT | $0.2205 | $22,039.28 | 13:54:10 10/04/2026 |
| 221 | Niza.io |
CRV/EUR | $0.2212 | $21,928.74 | 14:00:08 10/04/2026 |
| 222 |  Crypto.com Exchange |
CRV/USD | $0.2234 | $21,122.11 | 13:54:10 10/04/2026 |
| 223 | Coinbase Exchange |
CRV/BTC | $0.2219 | $20,568.23 | 13:56:29 10/04/2026 |
| 224 | BYDFi |
CRV/USDC | $0.2204 | $20,410.69 | 13:54:08 10/04/2026 |
| 225 |  Picol |
CRV/USDT | $0.2204 | $19,811.29 | 14:00:07 10/04/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,185.76 | $17,976.42 | 13:53:47 10/04/2026 |
| 227 | Gate |
CRV/ETH | $0.2203 | $17,623.35 | 13:56:54 10/04/2026 |
| 228 | Bitrue |
CRV/USDT | $0.2203 | $17,370.65 | 13:57:10 10/04/2026 |
| 229 |  Curve (Optimism) |
CRV/CRVUSD | $0.2203 | $17,194.35 | 13:59:35 10/04/2026 |
| 230 |  Gemini |
CRV/USD | $0.2208 | $16,857.31 | 13:59:53 10/04/2026 |
| 231 |  Bithumb |
CRV/KRW | $0.2209 | $16,293.14 | 13:59:54 10/04/2026 |
| 232 | Gate |
CRV/USDC | $0.2206 | $15,715.14 | 13:56:54 10/04/2026 |
| 233 |  SmarDex |
CRV/USDT | $0.2215 | $14,747.41 | 13:45:09 10/04/2026 |
| 234 |  LATOKEN |
CRV/USDT | $0.2201 | $14,322.83 | 13:57:10 10/04/2026 |
| 235 | Crypto.com Exchange |
CRV/USDT | $0.2222 | $12,852.95 | 13:54:10 10/04/2026 |
| 236 | LeveX |
CRV/USDC | $0.2201 | $12,588.76 | 14:00:07 10/04/2026 |
| 237 |  Tothemoon |
CRV/USDT | $0.2197 | $12,230.64 | 14:00:13 10/04/2026 |
| 238 | B2Z Exchange |
CRV/USDC | $0.2204 | $11,995.09 | 14:00:13 10/04/2026 |
| 239 | BITmarkets |
CRV/USDC | $0.2205 | $11,974.60 | 14:00:12 10/04/2026 |
| 240 |  Aster |
CRV/USDT | $0.2230 | $9,839.98 | 13:54:15 10/04/2026 |
| 241 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09127 | $8,092.55 | 03:34:59 10/04/2026 |
| 242 |  ICRYPEX |
CRV/USDT | $0.2212 | $7,745.40 | 14:00:13 10/04/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDC | $0.2206 | $7,065.01 | 13:54:12 10/04/2026 |
| 244 | Curve (Optimism) |
CRV/OP | $0.2201 | $6,529.75 | 13:59:33 10/04/2026 |
| 245 |  NexDAX |
CRV/USDT | $0.2204 | $6,517.14 | 13:57:12 10/04/2026 |
| 246 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.74 | $6,413.80 | 12:02:35 10/04/2026 |
| 247 |  Dzengi.com |
CRV/USD | $0.2198 | $6,223.99 | 13:57:11 10/04/2026 |
| 248 | Nonkyc.io Exchange |
CRV/USDT | $0.2206 | $6,028.40 | 13:54:12 10/04/2026 |
| 249 |  Kanga Exchange |
CRV/USDT | $0.2208 | $5,817.85 | 13:54:07 10/04/2026 |
| 250 | Dex-Trade |
CRV/BTC | $0.2209 | $5,573.57 | 13:48:07 10/04/2026 |
| 251 |  TGEX |
CRV/USDT | $0.2079 | $5,040.11 | 13:21:15 07/04/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08628 | $4,968.33 | 13:59:01 10/04/2026 |
| 253 |  Curve (Arbitrum) |
CRV/ARB | $0.2208 | $4,675.53 | 13:59:13 10/04/2026 |
| 254 |  TRIV |
CRV/IDR | $0.2209 | $4,258.58 | 14:00:15 10/04/2026 |
| 255 | TRIV |
CRV/USDT | $0.2204 | $4,258.49 | 14:00:15 10/04/2026 |
| 256 |  Uniswap v3 (Base) |
WETH/CRV | $2,190.19 | $4,005.45 | 12:30:55 10/04/2026 |
| 257 | WEEX |
CRV/USDC | $0.2204 | $3,952.24 | 13:57:08 10/04/2026 |
| 258 |  SushiSwap (Ethereum) |
WETH/CRV | $2,185.16 | $3,846.17 | 13:53:47 10/04/2026 |
| 259 | Dex-Trade |
CRV/USDC | $0.2210 | $3,219.71 | 13:48:07 10/04/2026 |
| 260 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2228 | $3,162.03 | 13:11:32 10/04/2026 |
| 261 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08628 | $2,581.07 | 13:59:03 10/04/2026 |
| 262 |  Uniswap v2 |
WETH/CRV | $2,245.49 | $2,269.26 | 13:53:59 10/04/2026 |
| 263 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2206 | $2,212.17 | 13:50:23 10/04/2026 |
| 264 |  Binance TH |
CRV/USDT | $0.2203 | $1,842.24 | 13:57:11 10/04/2026 |
| 265 | Bitfinex |
CRV/USDT | $0.2218 | $1,819.84 | 13:59:53 10/04/2026 |
| 266 |  HyperPay Futures |
CRV/USDT | $0.2200 | $1,810.98 | 14:00:20 10/04/2026 |
| 267 |  Bitso |
CRV/USD | $0.2217 | $1,747.83 | 13:58:53 10/04/2026 |
| 268 | HitBTC |
CRV/BTC | $0.2203 | $1,602.93 | 14:00:11 10/04/2026 |
| 269 |  Bitlo |
CRV/TRY | $0.2200 | $1,587.29 | 14:00:08 10/04/2026 |
| 270 |  SushiSwap (Polygon) |
CRV/WETH | $0.2207 | $1,584.76 | 13:58:31 10/04/2026 |
| 271 |  Ndax |
CRV/CAD | $0.2202 | $1,580.45 | 14:00:11 10/04/2026 |
| 272 |  dYdX v4 |
CRV/USD | $0.2219 | $1,260.76 | 14:01:25 10/04/2026 |
| 273 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2207 | $1,218.83 | 13:58:31 10/04/2026 |
| 274 | Curve (Ethereum) |
CVXCRV/CRV | $0.08804 | $1,171.29 | 10:33:23 10/04/2026 |
| 275 | Curve (Ethereum) |
PROS/CRV | $0.02468 | $1,122.97 | 12:32:35 10/04/2026 |
| 276 | Bitazza |
CRV/THB | $0.2209 | $1,075.83 | 14:00:08 10/04/2026 |
| 277 | Crypto.com Exchange |
CRV/USD | $0.2220 | $1,017.16 | 13:57:17 10/04/2026 |
| 278 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2208 | $936.97 | 13:54:47 10/04/2026 |
| 279 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.13 | $796.52 | 05:53:23 10/04/2026 |
| 280 |  Flipster |
CRV/USDT | $0.2210 | $777.80 | 14:00:15 10/04/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2228 | $723.38 | 13:39:11 07/04/2026 |
| 282 |  CoinDCX |
CRV/INR | $0.2270 | $675.63 | 14:00:12 10/04/2026 |
| 283 | Bitstamp by Robinhood |
CRV/EUR | $0.2220 | $650.13 | 13:59:53 10/04/2026 |
| 284 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9871 | $577.37 | 12:27:47 10/04/2026 |
| 285 | Curve (Ethereum) |
CRV/CRVUSD | $0.2216 | $432.35 | 13:49:23 10/04/2026 |
| 286 | CoinDCX |
CRV/USDT | $0.2202 | $410.30 | 14:00:12 10/04/2026 |
| 287 |  GOPAX |
CRV/KRW | $0.3071 | $402.86 | 14:00:12 10/04/2026 |
| 288 |  Young Platform |
CRV/EUR | $0.2208 | $356.47 | 14:00:07 10/04/2026 |
| 289 |  Tokocrypto |
CRV/USDT | $0.2203 | $249.05 | 13:57:11 10/04/2026 |
| 290 |  CoinJar |
CRV/USDC | $0.2244 | $241.94 | 14:00:27 10/04/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2221 | $238.89 | 11:59:16 10/04/2026 |
| 292 | Uniswap v2 |
UNI/CRV | $3.10 | $227.13 | 12:25:59 10/04/2026 |
| 293 |  5DAX |
CRV/USDT | $0.2202 | $215.45 | 14:00:13 10/04/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2235 | $198.63 | 09:52:52 10/04/2026 |
| 295 | CoinJar |
CRV/AUD | $0.2201 | $198.13 | 14:00:27 10/04/2026 |
| 296 |  Foxbit |
CRV/BRL | $0.2187 | $164.82 | 13:57:11 10/04/2026 |
| 297 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2223 | $158.89 | 11:59:16 10/04/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08602 | $145.33 | 13:47:09 10/04/2026 |
| 299 |  Binance.US |
CRV/USDT | $0.2234 | $144.40 | 13:59:53 10/04/2026 |
| 300 |  Indodax |
CRV/IDR | $0.2275 | $116.41 | 13:59:53 10/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 10/04/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,245,077 với tỷ giá $0.2200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.