Thị trường Curve DAO Token (CRV)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CRV/USDT | $0.5322 | $1,058,931,428 | 09:57:17 22/10/2025 |
2 | ![]() |
CRV/USDT | $0.5327 | $151,312,250 | 09:57:17 22/10/2025 |
3 | ![]() |
CRV/USDT | $0.5313 | $112,071,300 | 09:54:16 22/10/2025 |
4 | ![]() |
CRV/USDT | $0.5317 | $97,625,838 | 09:55:40 22/10/2025 |
5 | ![]() |
CRV/USDT | $0.8606 | $88,272,360 | 10:00:15 22/10/2025 |
6 | ![]() |
CRV/USDT | $0.5322 | $79,411,563 | 09:54:17 22/10/2025 |
7 | ![]() |
CRV/USDT | $0.5302 | $73,369,053 | 10:00:16 22/10/2025 |
8 | ![]() |
CRV/USDT | $0.5322 | $64,567,374 | 09:57:17 22/10/2025 |
9 | ![]() |
CRV/USDT | $0.5322 | $64,358,112 | 09:57:16 22/10/2025 |
10 | ![]() |
CRV/USDT | $0.5313 | $47,644,247 | 09:54:18 22/10/2025 |
11 | ![]() |
CRV/USDT | $0.5333 | $40,762,166 | 09:57:16 22/10/2025 |
12 | ![]() |
CRV/USDT | $0.5327 | $39,329,877 | 09:54:11 22/10/2025 |
13 | ![]() |
CRV/USDT | $0.5322 | $37,104,178 | 09:57:16 22/10/2025 |
14 | ![]() |
CRV/USDT | $0.5302 | $33,278,502 | 10:00:16 22/10/2025 |
15 | ![]() |
CRV/USDT | $0.5322 | $33,258,613 | 09:57:16 22/10/2025 |
16 | ![]() |
CRV/USDT | $0.5314 | $30,678,368 | 10:00:17 22/10/2025 |
17 | ![]() |
CRV/USDT | $0.4382 | $30,289,571 | 09:57:16 22/10/2025 |
18 | ![]() |
CRV/USDT | $0.5302 | $29,746,889 | 10:00:19 22/10/2025 |
19 | ![]() |
CRV/USDT | $0.5302 | $29,170,756 | 10:00:16 22/10/2025 |
20 | ![]() |
CRV/USDT | $0.5311 | $28,579,178 | 10:00:17 22/10/2025 |
21 | ![]() |
CRV/USDT | $0.5323 | $28,453,382 | 09:57:15 22/10/2025 |
22 | ![]() |
CRV/USDT | $0.5322 | $25,369,790 | 09:57:17 22/10/2025 |
23 | ![]() |
CRV/USDT | $0.5324 | $23,817,385 | 09:57:16 22/10/2025 |
24 | ![]() |
CRV/USDT | $0.5318 | $23,222,999 | 10:00:07 22/10/2025 |
25 | ![]() |
CRV/USDT | $0.5326 | $22,943,659 | 09:57:17 22/10/2025 |
26 | ![]() |
CRV/USDT | $0.5325 | $22,880,851 | 09:56:54 22/10/2025 |
27 | ![]() |
CRV/USDT | $0.5313 | $21,241,691 | 10:03:17 22/10/2025 |
28 | ![]() |
CRV/USDT | $0.5322 | $19,251,657 | 09:57:15 22/10/2025 |
29 | ![]() |
CRV/USDT | $0.5318 | $17,621,317 | 10:00:10 22/10/2025 |
30 | ![]() |
CRV/USDT | $0.5311 | $17,581,548 | 10:00:16 22/10/2025 |
31 | ![]() |
CRV/USDT | $0.5314 | $17,453,770 | 10:00:17 22/10/2025 |
32 | ![]() |
CRV/USDT | $0.5317 | $17,175,578 | 10:03:16 22/10/2025 |
33 | ![]() |
CRV/USDT | $0.5308 | $16,996,547 | 10:00:18 22/10/2025 |
34 | ![]() |
CRV/USDT | $0.5317 | $16,198,376 | 10:00:11 22/10/2025 |
35 | ![]() |
CRV/USDT | $0.5329 | $15,755,838 | 09:57:09 22/10/2025 |
36 | ![]() |
CRV/USDC | $0.5322 | $15,574,771 | 09:54:16 22/10/2025 |
37 | ![]() |
CRV/USDT | $0.5312 | $15,465,086 | 09:51:18 22/10/2025 |
38 | ![]() |
CRV/USDT | $0.5313 | $15,009,504 | 10:00:07 22/10/2025 |
39 | ![]() |
CRV/USDT | $0.5327 | $14,615,359 | 09:57:11 22/10/2025 |
40 | ![]() |
CRV/USDT | $0.5322 | $14,580,651 | 09:57:15 22/10/2025 |
41 | ![]() |
CRV/USDT | $0.5318 | $14,460,307 | 10:00:16 22/10/2025 |
42 | ![]() |
CRV/USDT | $0.5322 | $12,331,096 | 09:54:15 22/10/2025 |
43 | ![]() |
CRV/USDT | $0.5313 | $11,869,916 | 10:00:13 22/10/2025 |
44 | ![]() |
CRV/USDT | $0.5333 | $11,804,821 | 09:57:15 22/10/2025 |
45 | ![]() |
CRV/USDT | $0.5316 | $11,356,519 | 10:00:07 22/10/2025 |
46 | ![]() |
CRV/USDT | $0.5333 | $11,124,952 | 09:57:15 22/10/2025 |
47 | ![]() |
CRV/USDT | $0.5320 | $10,707,135 | 09:57:15 22/10/2025 |
48 | ![]() |
CRV/USDT | $0.5322 | $10,703,140 | 09:54:16 22/10/2025 |
49 | ![]() |
CRV/USDT | $0.5324 | $10,251,505 | 09:59:24 22/10/2025 |
50 | ![]() |
CRV/USDT | $0.5318 | $10,250,868 | 10:00:08 22/10/2025 |
51 | ![]() |
CRV/USDT | $0.5322 | $9,274,516 | 09:57:16 22/10/2025 |
52 | ![]() |
CRV/USDT | $0.5310 | $9,209,033 | 09:51:15 22/10/2025 |
53 | ![]() |
CRV/USDT | $0.5327 | $9,031,122 | 09:57:10 22/10/2025 |
54 | ![]() |
CRV/USDT | $0.5304 | $8,955,255 | 10:00:16 22/10/2025 |
55 | ![]() |
CRV/USDC | $0.5316 | $8,899,920 | 10:00:16 22/10/2025 |
56 | ![]() |
CRV/USDT | $0.5322 | $8,078,650 | 09:57:16 22/10/2025 |
57 | ![]() |
CRV/USDT | $0.5312 | $7,982,664 | 09:57:15 22/10/2025 |
58 | ![]() |
CRV/USDT | $0.5282 | $7,554,104 | 10:00:16 22/10/2025 |
59 | ![]() |
CRV/USDT | $0.5325 | $7,431,737 | 09:57:23 22/10/2025 |
60 | ![]() |
CRV/USD | $0.5321 | $6,679,581 | 09:57:16 22/10/2025 |
61 | ![]() |
CRV/USDT | $0.5328 | $6,643,943 | 09:58:30 22/10/2025 |
62 | ![]() |
CRV/USDT | $0.5319 | $6,632,895 | 10:00:10 22/10/2025 |
63 | ![]() |
CRV/USDT | $0.5316 | $6,488,365 | 09:57:16 22/10/2025 |
64 | ![]() |
CRV/USDT | $0.5314 | $6,169,191 | 10:00:15 22/10/2025 |
65 | ![]() |
CRV/USD | $0.5325 | $5,837,371 | 09:56:55 22/10/2025 |
66 | ![]() |
CRV/USDT | $0.5320 | $5,797,890 | 09:57:16 22/10/2025 |
67 | ![]() |
CRV/USDT | $0.5327 | $5,705,990 | 09:57:10 22/10/2025 |
68 | ![]() |
CRV/USDT | $0.5334 | $5,620,264 | 10:00:16 22/10/2025 |
69 | ![]() |
CRV/USDT | $0.5319 | $5,616,180 | 10:00:08 22/10/2025 |
70 | ![]() |
CRV/USDT | $0.5312 | $5,528,938 | 10:00:16 22/10/2025 |
71 | ![]() |
CRV/USDT | $0.5322 | $5,265,878 | 10:00:15 22/10/2025 |
72 | ![]() |
CRV/USDT | $0.5322 | $4,986,475 | 09:57:16 22/10/2025 |
73 | ![]() |
CRV/USDT | $0.5318 | $4,946,857 | 10:00:08 22/10/2025 |
74 | ![]() |
CRV/USDT | $0.5306 | $4,833,609 | 10:00:16 22/10/2025 |
75 | ![]() |
CRV/USDT | $0.5325 | $4,800,645 | 09:54:09 22/10/2025 |
76 | ![]() |
CRV/USDT | $0.5319 | $4,707,725 | 10:00:12 22/10/2025 |
77 | ![]() |
CRV/USDT | $0.5327 | $4,705,332 | 09:56:24 22/10/2025 |
78 | ![]() |
CRV/USDT | $0.5327 | $4,661,421 | 09:57:15 22/10/2025 |
79 | ![]() |
CRV/USDT | $0.5308 | $4,573,269 | 10:00:16 22/10/2025 |
80 | ![]() |
CRV/USD | $0.5306 | $4,571,394 | 10:00:16 22/10/2025 |
81 | ![]() |
CRV/USDT | $0.5319 | $4,471,994 | 10:00:11 22/10/2025 |
82 | ![]() |
CRV/USDT | $0.5328 | $4,445,669 | 09:57:12 22/10/2025 |
83 | ![]() |
CRV/USDT | $0.5318 | $4,421,342 | 10:00:11 22/10/2025 |
84 | ![]() |
CRV/USDT | $0.5327 | $4,362,462 | 09:57:10 22/10/2025 |
85 | ![]() |
CRV/USDC | $0.5324 | $4,021,051 | 09:56:42 22/10/2025 |
86 | ![]() |
CRV/USDT | $0.5855 | $3,993,497 | 10:00:07 22/10/2025 |
87 | ![]() |
CRV/USDT | $0.5319 | $3,889,737 | 10:00:11 22/10/2025 |
88 | ![]() |
CRV/USDT | $0.5322 | $3,880,259 | 09:57:19 22/10/2025 |
89 | ![]() |
CRV/USDT | $0.5326 | $3,765,996 | 09:56:24 22/10/2025 |
90 | ![]() |
CRV/USDT | $0.5322 | $3,519,801 | 09:57:17 22/10/2025 |
91 | ![]() |
CRV/USDT | $0.5330 | $3,435,264 | 09:57:11 22/10/2025 |
92 | ![]() |
CRV/USDT | $0.5329 | $3,387,576 | 09:57:11 22/10/2025 |
93 | ![]() |
CRV/USDT | $0.5314 | $3,294,567 | 10:03:16 22/10/2025 |
94 | ![]() |
CRV/USDT | $0.5320 | $3,170,566 | 09:54:19 22/10/2025 |
95 | ![]() |
CRV/USDT | $0.5317 | $3,113,960 | 09:57:17 22/10/2025 |
96 | ![]() |
CRV/USDT | $0.5318 | $3,058,820 | 10:00:08 22/10/2025 |
97 | ![]() |
CRV/USDT | $0.5316 | $3,046,835 | 10:00:10 22/10/2025 |
98 | ![]() |
CRV/USDT | $0.5333 | $2,884,020 | 09:57:11 22/10/2025 |
99 | ![]() |
CRV/USDT | $0.5326 | $2,711,907 | 09:57:12 22/10/2025 |
100 | ![]() |
CRV/USDT | $0.5327 | $2,709,192 | 09:57:11 22/10/2025 |
101 | ![]() |
CRV/USDT | $0.5326 | $2,634,920 | 09:57:07 22/10/2025 |
102 | ![]() |
CRV/USDT | $0.5320 | $2,620,271 | 10:00:10 22/10/2025 |
103 | ![]() |
CRV/USDT | $0.5331 | $2,617,015 | 09:57:08 22/10/2025 |
104 | ![]() |
CRV/USDT | $0.5327 | $2,258,061 | 09:57:08 22/10/2025 |
105 | ![]() |
CRV/USDT | $0.5327 | $2,232,706 | 09:57:10 22/10/2025 |
106 | ![]() |
CRV/USDT | $0.5323 | $2,204,538 | 10:01:33 22/10/2025 |
107 | ![]() |
CRV/USDT | $0.5326 | $1,922,386 | 09:57:08 22/10/2025 |
108 | ![]() |
CRV/USDT | $0.5326 | $1,723,347 | 09:57:08 22/10/2025 |
109 | ![]() |
CRV/USDT | $0.5326 | $1,557,148 | 09:59:23 22/10/2025 |
110 | ![]() |
CRV/USDC | $0.5317 | $1,447,317 | 10:00:16 22/10/2025 |
111 | ![]() |
CRV/USDT | $0.5318 | $1,414,603 | 10:00:11 22/10/2025 |
112 | ![]() |
CRV/USDT | $0.5326 | $1,345,781 | 09:57:11 22/10/2025 |
113 | ![]() |
CRV/USD | $0.5317 | $1,333,037 | 09:59:57 22/10/2025 |
114 | ![]() |
CRV/USDT | $0.5326 | $1,321,766 | 09:57:07 22/10/2025 |
115 | ![]() |
CRV/USDT | $0.5318 | $1,295,380 | 10:00:07 22/10/2025 |
116 | ![]() |
CRV/USDT | $0.5318 | $1,295,380 | 10:00:07 22/10/2025 |
117 | ![]() |
CRV/USDT | $0.5318 | $1,295,380 | 10:00:07 22/10/2025 |
118 | ![]() |
CRV/USDT | $0.5318 | $1,295,359 | 10:00:09 22/10/2025 |
119 | ![]() |
WETH/CRV | $3,869.80 | $1,259,662 | 09:59:35 22/10/2025 |
120 | ![]() |
CRV/USDT | $0.5327 | $1,256,723 | 09:57:07 22/10/2025 |
121 | ![]() |
CRV/USDT | $0.5317 | $1,252,278 | 10:00:12 22/10/2025 |
122 | ![]() |
CRV/USD | $0.5323 | $1,245,866 | 10:00:23 22/10/2025 |
123 | ![]() |
CRV/USDT | $0.5326 | $1,240,876 | 09:57:10 22/10/2025 |
124 | ![]() |
CRV/USDC | $0.5320 | $1,211,177 | 09:56:24 22/10/2025 |
125 | ![]() |
CRV/USD | $0.5290 | $1,185,658 | 10:03:16 22/10/2025 |
126 | ![]() |
CRV/USDT | $0.5331 | $1,177,275 | 09:57:09 22/10/2025 |
127 | ![]() |
CRV/USDT | $0.5313 | $1,144,084 | 10:00:08 22/10/2025 |
128 | ![]() |
CRV/USDT | $0.5318 | $986,361 | 10:00:12 22/10/2025 |
129 | ![]() |
CRV/USDT | $0.5326 | $982,741 | 09:54:11 22/10/2025 |
130 | ![]() |
CRV/USDT | $0.5318 | $952,885 | 10:00:10 22/10/2025 |
131 | ![]() |
CRV/USDT | $0.5316 | $950,843 | 10:00:11 22/10/2025 |
132 | ![]() |
CRV/USDC | $0.5329 | $933,049 | 09:54:09 22/10/2025 |
133 | ![]() |
CRV/USDT | $0.5318 | $915,550 | 10:00:11 22/10/2025 |
134 | ![]() |
CRV/USDC | $0.5324 | $905,670 | 09:57:15 22/10/2025 |
135 | ![]() |
CRV/USDT | $0.5327 | $798,320 | 09:57:11 22/10/2025 |
136 | ![]() |
CRV/USDT | $0.5320 | $795,915 | 09:57:18 22/10/2025 |
137 | ![]() |
CRV/USD | $0.5311 | $785,121 | 10:03:15 22/10/2025 |
138 | ![]() |
CRV/USDT | $0.5327 | $781,727 | 09:57:11 22/10/2025 |
139 | ![]() |
CRV/USDT | $0.5324 | $772,102 | 09:57:09 22/10/2025 |
140 | ![]() |
CRV/USDT | $0.5326 | $731,255 | 09:57:08 22/10/2025 |
141 | ![]() |
CRV/THB | $0.5325 | $727,505 | 09:57:08 22/10/2025 |
142 | ![]() |
CRV/USDT | $0.5327 | $712,230 | 09:57:09 22/10/2025 |
143 | ![]() |
CRV/ETH | $0.5333 | $699,369 | 09:54:09 22/10/2025 |
144 | ![]() |
CRV/USDT | $0.5326 | $683,776 | 09:57:11 22/10/2025 |
145 | ![]() |
CRV/USDT | $0.5327 | $664,293 | 09:57:09 22/10/2025 |
146 | ![]() |
CRV/USD | $0.5319 | $639,832 | 10:00:16 22/10/2025 |
147 | ![]() |
CRV/USDT | $0.5327 | $624,088 | 09:57:10 22/10/2025 |
148 | ![]() |
CRV/USDT | $0.5312 | $614,819 | 10:00:16 22/10/2025 |
149 | ![]() |
CRV/USDT | $0.5330 | $612,447 | 09:27:16 22/10/2025 |
150 | ![]() |
CRV/CRVUSD | $0.5333 | $603,764 | 09:36:59 22/10/2025 |
151 | ![]() |
CRV/USDT | $0.5302 | $571,964 | 10:00:16 22/10/2025 |
152 | ![]() |
CRV/XRP | $0.5325 | $563,672 | 09:57:07 22/10/2025 |
153 | ![]() |
CRV/EUR | $0.5320 | $554,234 | 09:57:11 22/10/2025 |
154 | ![]() |
CRV/BTC | $0.5308 | $534,549 | 09:56:55 22/10/2025 |
155 | ![]() |
CRV/USDT | $0.5302 | $512,818 | 10:00:15 22/10/2025 |
156 | ![]() |
CRV/USDT | $0.5318 | $495,248 | 10:00:07 22/10/2025 |
157 | ![]() |
CRV/TRY | $0.5325 | $477,284 | 10:02:53 22/10/2025 |
158 | ![]() |
CRV/USDT | $0.5317 | $468,431 | 09:59:53 22/10/2025 |
159 | ![]() |
CRV/BTC | $0.5280 | $462,743 | 10:00:13 22/10/2025 |
160 | ![]() |
CRV/USDT | $0.5344 | $456,485 | 10:00:16 22/10/2025 |
161 | ![]() |
CRV/USDC | $0.5315 | $448,980 | 10:00:08 22/10/2025 |
162 | ![]() |
CRV/USDT | $0.5329 | $371,073 | 09:57:11 22/10/2025 |
163 | ![]() |
CRV/ETH | $0.5846 | $356,100 | 10:00:07 22/10/2025 |
164 | ![]() |
CRV/USD | $0.5317 | $343,789 | 10:00:11 22/10/2025 |
165 | ![]() |
CRV/USDT | $0.5333 | $341,775 | 09:51:09 22/10/2025 |
166 | ![]() |
CRV/USDC | $0.5319 | $335,197 | 09:57:11 22/10/2025 |
167 | ![]() |
CRV/USDT | $0.5318 | $334,170 | 10:00:08 22/10/2025 |
168 | ![]() |
CRV/USDT | $0.5322 | $321,218 | 09:57:15 22/10/2025 |
169 | ![]() |
CRV/USDT | $0.5330 | $317,349 | 09:57:11 22/10/2025 |
170 | ![]() |
CRV/TRY | $0.5330 | $310,149 | 09:56:42 22/10/2025 |
171 | ![]() |
CRV/USDT | $0.5320 | $298,823 | 10:00:07 22/10/2025 |
172 | ![]() |
CRV/USDT | $0.5322 | $298,807 | 10:00:11 22/10/2025 |
173 | ![]() |
CRV/USDT | $0.5302 | $297,787 | 10:00:16 22/10/2025 |
174 | ![]() |
CRV/USDT | $0.5326 | $294,895 | 10:00:09 22/10/2025 |
175 | ![]() |
CRV/USDT | $0.5318 | $294,745 | 10:00:11 22/10/2025 |
176 | ![]() |
CRV/USDT | $0.5316 | $294,637 | 10:00:12 22/10/2025 |
177 | ![]() |
CRV/USDT | $0.5318 | $294,457 | 10:00:08 22/10/2025 |
178 | ![]() |
CRV/USDT | $0.5323 | $292,304 | 10:00:10 22/10/2025 |
179 | ![]() |
CRV/USDT | $0.5317 | $287,398 | 10:00:11 22/10/2025 |
180 | ![]() |
CRV/USDT | $0.5299 | $283,095 | 10:00:11 22/10/2025 |
181 | ![]() |
CRV/USDT | $0.5303 | $275,487 | 10:03:15 22/10/2025 |
182 | ![]() |
CRV/USDT | $0.5323 | $273,137 | 09:57:15 22/10/2025 |
183 | ![]() |
CRV/USDT | $0.5318 | $269,067 | 10:00:07 22/10/2025 |
184 | ![]() |
CRV/USDT | $0.5302 | $258,518 | 10:00:11 22/10/2025 |
185 | ![]() |
CRV/USD | $0.5314 | $247,233 | 09:59:54 22/10/2025 |
186 | ![]() |
CVXCRV/CRV | $0.2360 | $245,641 | 09:50:47 22/10/2025 |
187 | ![]() |
CRV/TRY | $0.5330 | $236,092 | 09:57:10 22/10/2025 |
188 | ![]() |
CRV/TRY | $0.5333 | $234,125 | 09:59:53 22/10/2025 |
189 | ![]() |
CRV/USDT | $0.5318 | $232,457 | 10:00:08 22/10/2025 |
190 | ![]() |
CRV/USDT | $0.5327 | $232,445 | 09:57:07 22/10/2025 |
191 | ![]() |
CRV/USDC | $0.5318 | $230,578 | 09:57:16 22/10/2025 |
192 | ![]() |
CRV/WETH | $0.5311 | $228,868 | 09:31:42 22/10/2025 |
193 | ![]() |
CRV/USDC | $0.5298 | $222,948 | 09:42:08 22/10/2025 |
194 | ![]() |
CRV/EUR | $0.5322 | $220,565 | 09:56:55 22/10/2025 |
195 | ![]() |
CRV/BTC | $0.5342 | $201,854 | 09:56:42 22/10/2025 |
196 | ![]() |
CRV/USDT | $0.5325 | $197,745 | 09:57:11 22/10/2025 |
197 | ![]() |
CRV/USDT | $0.5314 | $192,062 | 10:00:12 22/10/2025 |
198 | ![]() |
CRV/USDT | $0.5323 | $192,048 | 10:00:09 22/10/2025 |
199 | ![]() |
CRV/USDT | $0.5318 | $176,674 | 10:00:09 22/10/2025 |
200 | ![]() |
CRV/USD | $0.5326 | $170,316 | 09:59:53 22/10/2025 |
201 | ![]() |
CRV/USDC | $0.5327 | $169,877 | 09:57:10 22/10/2025 |
202 | ![]() |
CRV/USDT | $0.5322 | $159,388 | 10:00:07 22/10/2025 |
203 | ![]() |
CRV/USD | $0.5300 | $158,974 | 10:03:16 22/10/2025 |
204 | ![]() |
CRV/USDT | $0.5319 | $157,487 | 10:00:09 22/10/2025 |
205 | ![]() |
CRV/USDC | $0.5322 | $156,307 | 09:54:15 22/10/2025 |
206 | ![]() |
CRV/USD | $0.5310 | $154,438 | 09:57:10 22/10/2025 |
207 | ![]() |
WETH/CRV | $3,880.73 | $150,753 | 09:41:11 22/10/2025 |
208 | ![]() |
CRV/USD | $0.5317 | $142,618 | 10:00:12 22/10/2025 |
209 | ![]() |
CRV/USD | $0.5326 | $142,598 | 10:00:09 22/10/2025 |
210 | ![]() |
CRV/USDT | $0.5333 | $133,042 | 09:57:11 22/10/2025 |
211 | ![]() |
CRV/USDT | $0.5327 | $132,305 | 10:00:09 22/10/2025 |
212 | ![]() |
CRV/USDT | $0.5327 | $130,284 | 09:57:09 22/10/2025 |
213 | ![]() |
CRV/USD | $0.5642 | $127,886 | 16:57:18 16/10/2025 |
214 | ![]() |
CRV/USDT | $0.5316 | $127,435 | 10:00:11 22/10/2025 |
215 | ![]() |
CRV/BTC | $0.5327 | $122,852 | 09:56:24 22/10/2025 |
216 | ![]() |
CRV/USDT | $0.5312 | $119,426 | 09:57:15 22/10/2025 |
217 | ![]() |
CRV/USDT | $0.5327 | $116,333 | 09:57:12 22/10/2025 |
218 | ![]() |
CRV/TRY | $0.5354 | $115,332 | 09:57:11 22/10/2025 |
219 | ![]() |
CRV/USDC | $0.5326 | $115,263 | 09:57:07 22/10/2025 |
220 | ![]() |
CRV/USDT | $0.5304 | $115,244 | 10:00:15 22/10/2025 |
221 | ![]() |
CRV/USDT | $0.5344 | $111,133 | 09:57:11 22/10/2025 |
222 | ![]() |
CRV/EUR | $0.5323 | $103,907 | 09:57:07 22/10/2025 |
223 | ![]() |
CRV/EUR | $0.5316 | $101,581 | 09:59:57 22/10/2025 |
224 | ![]() |
CRV/USDT | $0.5328 | $99,465.44 | 09:57:13 22/10/2025 |
225 | ![]() |
SDCRV/CRV | $0.3515 | $97,524.99 | 09:52:23 22/10/2025 |
226 | ![]() |
CRV/USD | $0.5311 | $96,444.56 | 10:03:16 22/10/2025 |
227 | ![]() |
CRV/USDC | $0.5327 | $91,667.25 | 09:54:11 22/10/2025 |
228 | ![]() |
CRV/USD | $0.5316 | $89,608.62 | 10:00:07 22/10/2025 |
229 | ![]() |
CRV/USDT | $0.5328 | $89,170.41 | 09:57:07 22/10/2025 |
230 | ![]() |
CRV/ETH | $0.5331 | $89,151.26 | 09:56:54 22/10/2025 |
231 | ![]() |
CRV/CRVUSD | $0.5320 | $85,590.93 | 09:59:41 22/10/2025 |
232 | ![]() |
CRV/KRW | $0.5627 | $84,756.65 | 09:59:53 22/10/2025 |
233 | ![]() |
CRV/USDT | $0.5341 | $83,675.06 | 09:57:15 22/10/2025 |
234 | ![]() |
CRV/USDT | $0.5328 | $66,634.75 | 09:57:08 22/10/2025 |
235 | ![]() |
CRV/USD | $0.5327 | $63,243.02 | 09:57:08 22/10/2025 |
236 | ![]() |
CRV/USDT | $0.5314 | $59,443.67 | 09:59:53 22/10/2025 |
237 | ![]() |
CRV/USDT | $0.5332 | $58,859.19 | 10:00:42 22/10/2025 |
238 | ![]() |
CRV/USDC | $0.5319 | $56,774.98 | 10:03:16 22/10/2025 |
239 | ![]() |
CRV/USDT | $0.5313 | $55,828.25 | 10:00:11 22/10/2025 |
240 | ![]() |
CRV/USDC | $0.5326 | $54,301.48 | 09:57:11 22/10/2025 |
241 | ![]() |
CRV/USDT | $0.5323 | $54,188.96 | 10:00:07 22/10/2025 |
242 | ![]() |
CRV/USDC | $0.5320 | $46,391.85 | 10:00:10 22/10/2025 |
243 | ![]() |
CRV/VNDC | $0.5310 | $44,519.05 | 10:00:16 22/10/2025 |
244 | ![]() |
CRV/USDT | $0.5317 | $44,327.94 | 10:00:10 22/10/2025 |
245 | ![]() |
CRV/IDR | $0.5352 | $40,574.58 | 10:02:24 22/10/2025 |
246 | ![]() |
CRV/GBP | $0.5291 | $39,252.32 | 09:56:55 22/10/2025 |
247 | ![]() |
CRV/USD | $0.5689 | $33,946.06 | 10:04:18 22/10/2025 |
248 | ![]() |
CRV/USDC | $0.5322 | $31,803.98 | 10:00:07 22/10/2025 |
249 | ![]() |
CRV/USD | $0.5319 | $31,724.77 | 09:56:24 22/10/2025 |
250 | ![]() |
CRV/USDC | $0.5328 | $31,614.44 | 10:00:09 22/10/2025 |
251 | ![]() |
CRV/USDC | $0.5324 | $31,589.02 | 10:00:12 22/10/2025 |
252 | ![]() |
CRV/USDT | $0.5329 | $30,806.97 | 10:00:10 22/10/2025 |
253 | ![]() |
CRV/CRVUSD | $0.5328 | $29,292.28 | 09:39:50 22/10/2025 |
254 | ![]() |
WMATIC/CRV | $0.1943 | $28,097.66 | 09:59:22 22/10/2025 |
255 | ![]() |
CRV/USDT | $0.5317 | $27,716.70 | 10:00:12 22/10/2025 |
256 | ![]() |
CRV/TRY | $0.5275 | $27,405.83 | 10:00:11 22/10/2025 |
257 | ![]() |
CRV/EUR | $0.5316 | $26,522.14 | 10:00:11 22/10/2025 |
258 | ![]() |
CRV/USDT | $0.5313 | $22,770.73 | 10:03:17 22/10/2025 |
259 | ![]() |
CRV/USDT | $0.5329 | $20,613.78 | 09:57:11 22/10/2025 |
260 | ![]() |
CRV/USDT | $0.5325 | $19,873.49 | 09:57:11 22/10/2025 |
261 | ![]() |
CRV/INR | $0.5602 | $18,439.49 | 10:00:08 22/10/2025 |
262 | ![]() |
CRV/USDT | $0.5327 | $16,493.56 | 09:57:08 22/10/2025 |
263 | ![]() |
CRV/OP | $0.5327 | $15,004.54 | 09:12:55 22/10/2025 |
264 | ![]() |
CRV/USDC | $0.5325 | $14,883.75 | 09:57:11 22/10/2025 |
265 | ![]() |
CRV/IDR | $0.5433 | $13,154.53 | 05:51:11 22/10/2025 |
266 | ![]() |
CRV/USDT | $0.5428 | $13,154.31 | 05:51:11 22/10/2025 |
267 | ![]() |
CRV/WETH | $0.5342 | $12,689.34 | 09:14:35 22/10/2025 |
268 | ![]() |
CRV/BTC | $0.5342 | $12,418.19 | 09:57:11 22/10/2025 |
269 | ![]() |
WETH/CRV | $3,869.23 | $11,305.73 | 09:27:11 22/10/2025 |
270 | ![]() |
WMATIC/CRV | $0.1943 | $10,927.76 | 09:59:22 22/10/2025 |
271 | ![]() |
WETH/CRV | $3,868.68 | $10,848.13 | 09:38:23 22/10/2025 |
272 | ![]() |
CRV/WETH | $0.5345 | $10,459.27 | 09:14:36 22/10/2025 |
273 | ![]() |
CRV/EUR | $0.5357 | $9,283.47 | 09:56:24 22/10/2025 |
274 | ![]() |
CRV/USDC | $0.5318 | $9,221.74 | 09:31:42 22/10/2025 |
275 | ![]() |
CRV/BTC | $0.5299 | $8,736.81 | 09:56:54 22/10/2025 |
276 | ![]() |
CRV/ARB | $0.5315 | $8,368.11 | 09:31:43 22/10/2025 |
277 | ![]() |
CRV/EUR | $0.5317 | $8,273.10 | 09:59:53 22/10/2025 |
278 | ![]() |
CRV/USDT | $0.5328 | $7,355.85 | 10:00:08 22/10/2025 |
279 | ![]() |
CVXCRV/CRV | $0.2372 | $7,290.42 | 09:55:23 22/10/2025 |
280 | ![]() |
CRV/BTC | $0.5343 | $7,271.34 | 09:54:11 22/10/2025 |
281 | ![]() |
ETH/CRV | $3,863.51 | $7,145.57 | 08:11:23 22/10/2025 |
282 | ![]() |
CRV/USD | $0.5312 | $7,017.15 | 09:59:53 22/10/2025 |
283 | ![]() |
CRV/USDT | $0.5307 | $6,798.81 | 10:00:16 22/10/2025 |
284 | ![]() |
CRV/KRW | $0.5592 | $6,603.55 | 09:57:07 22/10/2025 |
285 | ![]() |
CRV/USD | $0.5295 | $6,549.13 | 09:59:53 22/10/2025 |
286 | ![]() |
CRV/USDT | $0.5334 | $6,463.04 | 09:59:53 22/10/2025 |
287 | ![]() |
CRV/THB | $0.5355 | $6,374.70 | 10:00:11 22/10/2025 |
288 | ![]() |
CRV/USDT | $0.5353 | $6,022.17 | 09:14:32 22/10/2025 |
289 | ![]() |
CRV/USDC | $0.5319 | $5,851.32 | 10:00:11 22/10/2025 |
290 | ![]() |
CRV/BTC | $0.5331 | $5,560.35 | 10:00:07 22/10/2025 |
291 | ![]() |
CRV/VNDC | $0.5322 | $5,437.07 | 10:00:10 22/10/2025 |
292 | ![]() |
CRV/BRL | $0.5339 | $5,339.40 | 10:00:09 22/10/2025 |
293 | ![]() |
CRV/USDT | $0.5308 | $5,300.94 | 10:00:07 22/10/2025 |
294 | ![]() |
UNI/CRV | $6.29 | $5,140.19 | 06:48:35 22/10/2025 |
295 | ![]() |
CVX/CRV | $2.34 | $4,970.54 | 06:44:47 22/10/2025 |
296 | ![]() |
USDC/CRV | $1.00 | $4,945.08 | 15:55:13 21/10/2025 |
297 | ![]() |
CRV/WETH | $0.5344 | $4,525.29 | 09:14:34 22/10/2025 |
298 | ![]() |
CRV/BRL | $0.5332 | $4,157.39 | 10:00:07 22/10/2025 |
299 | ![]() |
WETH/CRV | $3,860.99 | $4,089.89 | 08:55:33 22/10/2025 |
300 | ![]() |
CRV/INR | $0.5632 | $3,798.72 | 10:00:07 22/10/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 22/10/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,058,931,428 với tỷ giá $0.5322.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.