Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.7821 | $667,895,955 | 11:57:26 18/09/2025 |
| 2 |  Binance |
CRV/USDT | $0.7782 | $190,123,185 | 11:54:16 18/09/2025 |
| 3 |  BTCC |
CRV/USDT | $0.7794 | $152,017,820 | 11:57:17 18/09/2025 |
| 4 |  Ju.com |
CRV/USDT | $0.7801 | $139,752,865 | 11:57:16 18/09/2025 |
| 5 |  OKX |
CRV/USDT | $0.7799 | $92,452,926 | 11:55:34 18/09/2025 |
| 6 |  Koinbay |
CRV/USDT | $0.8601 | $88,222,710 | 11:57:15 18/09/2025 |
| 7 |  Bybit |
CRV/USDT | $0.7793 | $80,888,977 | 11:54:17 18/09/2025 |
| 8 |  CoinW |
CRV/USDT | $0.7821 | $69,093,373 | 11:57:17 18/09/2025 |
| 9 |  TruBit Pro Exchange |
CRV/USDT | $0.7823 | $65,846,509 | 12:00:16 18/09/2025 |
| 10 |  BVOX |
CRV/USDT | $0.7821 | $62,055,183 | 11:57:17 18/09/2025 |
| 11 |  NovaEx |
CRV/USDT | $0.7822 | $52,741,445 | 12:03:16 18/09/2025 |
| 12 |  Zedxion Exchange |
CRV/USDT | $0.7812 | $52,470,603 | 12:03:16 18/09/2025 |
| 13 |  IBIT Global |
CRV/USDT | $0.7822 | $51,790,815 | 12:03:17 18/09/2025 |
| 14 |  Bitrue |
CRV/USDT | $0.7809 | $38,400,058 | 11:57:18 18/09/2025 |
| 15 |  XT.COM |
CRV/USDT | $0.7826 | $35,273,547 | 11:57:19 18/09/2025 |
| 16 |  Cofinex |
CRV/USDT | $0.7819 | $33,711,199 | 12:03:15 18/09/2025 |
| 17 |  Bitget |
CRV/USDT | $0.7806 | $33,442,056 | 11:54:16 18/09/2025 |
| 18 |  Coinbase International Exchange |
CRV/USDC | $0.7826 | $32,423,886 | 12:00:16 18/09/2025 |
| 19 |  CoinP |
CRV/USDT | $0.7810 | $31,820,234 | 12:03:11 18/09/2025 |
| 20 | Binance |
CRV/USDT | $0.7824 | $31,778,459 | 11:56:42 18/09/2025 |
| 21 |  Tapbit |
CRV/USDT | $0.4381 | $30,289,571 | 11:57:15 18/09/2025 |
| 22 |  MEXC |
CRV/USDT | $0.7812 | $29,432,245 | 11:57:17 18/09/2025 |
| 23 |  Websea |
CRV/USDT | $0.7819 | $27,821,957 | 12:00:20 18/09/2025 |
| 24 |  Echobit |
CRV/USDT | $0.7811 | $27,375,893 | 11:57:17 18/09/2025 |
| 25 |  BiKing |
CRV/USDT | $0.7815 | $27,219,521 | 12:03:18 18/09/2025 |
| 26 |  BYDFi |
CRV/USDT | $0.7806 | $26,420,715 | 12:00:17 18/09/2025 |
| 27 |  HyperPay Futures |
CRV/USDT | $0.7822 | $26,162,492 | 12:03:17 18/09/2025 |
| 28 |  Bitcastle |
CRV/USDT | $0.7822 | $25,922,733 | 12:00:21 18/09/2025 |
| 29 |  DigiFinex |
CRV/USDT | $0.7814 | $24,883,084 | 11:57:16 18/09/2025 |
| 30 | BiKing |
CRV/USDT | $0.7804 | $24,590,872 | 12:03:11 18/09/2025 |
| 31 |  Zoomex |
CRV/USDT | $0.7815 | $24,353,274 | 11:57:15 18/09/2025 |
| 32 |  EasiCoin |
CRV/USDT | $0.7822 | $24,291,648 | 12:03:17 18/09/2025 |
| 33 |  Millionero |
CRV/USDT | $0.7823 | $23,955,127 | 12:00:15 18/09/2025 |
| 34 |  Hotcoin |
CRV/USDT | $0.7811 | $23,839,211 | 11:57:18 18/09/2025 |
| 35 |  Batonex |
CRV/USDT | $0.7812 | $20,677,633 | 12:00:08 18/09/2025 |
| 36 | Bybit |
CRV/USDT | $0.7793 | $20,675,873 | 11:54:11 18/09/2025 |
| 37 |  UZX |
CRV/USDT | $0.7814 | $20,401,664 | 11:57:10 18/09/2025 |
| 38 |  Hyperliquid |
CRV/USD | $0.7821 | $20,121,012 | 11:57:16 18/09/2025 |
| 39 |  CEEX exchange |
CRV/USDT | $0.7805 | $20,006,808 | 12:03:10 18/09/2025 |
| 40 | Binance |
CRV/USDC | $0.7791 | $19,847,845 | 11:54:16 18/09/2025 |
| 41 |  Coinlocally |
CRV/USDT | $0.7812 | $19,830,136 | 12:03:17 18/09/2025 |
| 42 |  BitradeX |
CRV/USDT | $0.7792 | $19,144,633 | 11:54:15 18/09/2025 |
| 43 |  Toobit |
CRV/USDT | $0.7821 | $18,020,145 | 11:57:17 18/09/2025 |
| 44 |  LBank |
CRV/USDT | $0.7816 | $16,658,666 | 11:57:17 18/09/2025 |
| 45 |  SuperEx |
CRV/USDT | $0.7823 | $16,406,114 | 12:00:10 18/09/2025 |
| 46 |  Bitop |
CRV/USDT | $0.7791 | $16,036,214 | 11:54:17 18/09/2025 |
| 47 |  4E |
CRV/USDT | $0.7791 | $15,877,362 | 11:54:09 18/09/2025 |
| 48 |  HTX |
CRV/USDT | $0.7816 | $15,423,849 | 11:59:24 18/09/2025 |
| 49 |  Biconomy.com |
CRV/USDT | $0.7813 | $14,683,257 | 11:57:15 18/09/2025 |
| 50 |  KCEX |
CRV/USDT | $0.7811 | $12,814,009 | 11:57:16 18/09/2025 |
| 51 | Echobit |
CRV/USDT | $0.7814 | $12,125,076 | 11:57:12 18/09/2025 |
| 52 |  Deepcoin |
CRV/USDT | $0.7821 | $10,607,502 | 11:57:15 18/09/2025 |
| 53 |  AscendEX |
CRV/USDT | $0.7805 | $10,280,258 | 11:51:15 18/09/2025 |
| 54 |  Aivora Exchange |
CRV/USDT | $0.7812 | $10,027,381 | 12:03:17 18/09/2025 |
| 55 |  AstralX |
CRV/USDT | $0.7811 | $9,736,116 | 12:03:08 18/09/2025 |
| 56 |  BitbabyExchange |
CRV/USDT | $0.7818 | $9,625,839 | 12:00:15 18/09/2025 |
| 57 |  Coinbase Exchange |
CRV/USD | $0.7816 | $9,246,112 | 11:56:55 18/09/2025 |
| 58 |  Bitunix |
CRV/USDT | $0.7788 | $9,022,253 | 11:54:16 18/09/2025 |
| 59 | CoinP |
CRV/USDT | $0.7817 | $8,505,956 | 12:03:24 18/09/2025 |
| 60 | Zoomex |
CRV/USDT | $0.7794 | $8,271,005 | 11:54:19 18/09/2025 |
| 61 | 4E |
CRV/USDT | $0.7782 | $8,229,750 | 11:54:16 18/09/2025 |
| 62 |  Zedcex Exchange |
CRV/USDT | $0.7801 | $8,148,372 | 11:51:15 18/09/2025 |
| 63 |  VOOX Exchange |
CRV/USDT | $0.7821 | $7,934,690 | 11:57:18 18/09/2025 |
| 64 |  Ourbit |
CRV/USDT | $0.7815 | $7,858,443 | 11:57:17 18/09/2025 |
| 65 | Coinlocally |
CRV/USDT | $0.7812 | $7,824,764 | 12:03:10 18/09/2025 |
| 66 |  SAFEX |
CRV/USDT | $0.7816 | $7,765,471 | 11:57:07 18/09/2025 |
| 67 |  BYEX |
CRV/USDT | $0.7810 | $7,739,747 | 12:03:09 18/09/2025 |
| 68 |  YEX |
CRV/USDT | $0.7810 | $7,512,061 | 12:03:10 18/09/2025 |
| 69 |  Gems Trade |
CRV/USDT | $0.7796 | $7,462,159 | 11:54:14 18/09/2025 |
| 70 | OKX |
CRV/USDT | $0.7808 | $7,459,578 | 11:56:24 18/09/2025 |
| 71 |  BlockFin |
CRV/USDT | $0.7819 | $7,110,606 | 12:00:21 18/09/2025 |
| 72 |  WEEX |
CRV/USDT | $0.7815 | $6,990,002 | 11:57:17 18/09/2025 |
| 73 |  All InX |
CRV/USDT | $0.7804 | $6,336,557 | 12:03:08 18/09/2025 |
| 74 |  Gate |
CRV/USDT | $0.7813 | $6,336,297 | 11:57:19 18/09/2025 |
| 75 | BTCC |
CRV/USDT | $0.7802 | $6,251,386 | 11:57:08 18/09/2025 |
| 76 | MEXC |
CRV/USDT | $0.7813 | $6,067,588 | 11:57:11 18/09/2025 |
| 77 | LBank |
CRV/USDT | $0.7815 | $6,022,626 | 11:57:08 18/09/2025 |
| 78 |  WhiteBIT |
CRV/USDT | $0.7816 | $5,937,224 | 11:57:15 18/09/2025 |
| 79 | Ju.com |
CRV/USDT | $0.7817 | $5,403,155 | 11:57:10 18/09/2025 |
| 80 | Millionero |
CRV/USDT | $0.7819 | $5,327,808 | 12:00:08 18/09/2025 |
| 81 |  BloFin |
CRV/USDT | $0.7788 | $5,322,579 | 11:54:17 18/09/2025 |
| 82 |  KuCoin |
CRV/USDT | $0.7819 | $5,204,573 | 11:57:17 18/09/2025 |
| 83 | Gate |
CRV/USDT | $0.7819 | $5,125,523 | 11:59:54 18/09/2025 |
| 84 | Binance |
CRV/USDC | $0.7821 | $5,120,379 | 11:56:42 18/09/2025 |
| 85 | BitradeX |
CRV/USDT | $0.7795 | $4,777,508 | 11:54:11 18/09/2025 |
| 86 | Toobit |
CRV/USDT | $0.7814 | $4,754,166 | 11:57:07 18/09/2025 |
| 87 | Bitget |
CRV/USDT | $0.7796 | $4,707,202 | 11:54:09 18/09/2025 |
| 88 | Websea |
CRV/USDT | $0.7794 | $4,351,372 | 11:54:10 18/09/2025 |
| 89 |  BITmarkets |
CRV/USDT | $0.7821 | $4,253,001 | 11:57:16 18/09/2025 |
| 90 |  BTSE |
CRV/USDT | $0.7821 | $4,252,388 | 11:57:15 18/09/2025 |
| 91 |  Darkex Exchange |
CRV/USDT | $0.7808 | $4,164,477 | 12:03:59 18/09/2025 |
| 92 |  B2Z Exchange |
CRV/USD | $0.7816 | $4,159,791 | 12:03:16 18/09/2025 |
| 93 |  Bibox |
CRV/USDT | $0.5853 | $3,992,550 | 12:00:10 18/09/2025 |
| 94 | TruBit Pro Exchange |
CRV/USDT | $0.7818 | $3,592,749 | 12:00:08 18/09/2025 |
| 95 | WhiteBIT |
CRV/USDT | $0.7811 | $3,570,240 | 11:57:07 18/09/2025 |
| 96 | Hotcoin |
CRV/USDT | $0.7795 | $3,345,626 | 11:58:33 18/09/2025 |
| 97 |  Phemex |
CRV/USDT | $0.7821 | $2,903,068 | 11:57:18 18/09/2025 |
| 98 |  BIT |
CRV/USDT | $0.7832 | $2,863,053 | 12:01:35 18/09/2025 |
| 99 | Cofinex |
CRV/USDC | $0.7815 | $2,852,034 | 12:03:15 18/09/2025 |
| 100 | Tapbit |
CRV/USDT | $0.7823 | $2,734,229 | 11:57:10 18/09/2025 |
| 101 | CoinW |
CRV/USDT | $0.7812 | $2,693,711 | 11:45:10 18/09/2025 |
| 102 | XT.COM |
CRV/USDT | $0.7814 | $2,537,852 | 11:57:11 18/09/2025 |
| 103 |  ApeX Omni |
CRV/USDT | $0.7809 | $2,458,373 | 12:03:16 18/09/2025 |
| 104 |  Kraken |
CRV/USD | $0.7812 | $2,352,293 | 11:59:25 18/09/2025 |
| 105 |  Slex Exchange |
CRV/USDT | $0.7815 | $2,292,599 | 11:57:11 18/09/2025 |
| 106 | BYDFi |
CRV/USDC | $0.7806 | $2,024,453 | 12:00:17 18/09/2025 |
| 107 | Bitunix |
CRV/USDT | $0.7793 | $1,996,421 | 11:54:11 18/09/2025 |
| 108 |  HitBTC |
CRV/USDT | $0.7798 | $1,993,569 | 11:48:08 18/09/2025 |
| 109 |  Mandala Exchange |
CRV/USDT | $0.7820 | $1,983,264 | 12:00:11 18/09/2025 |
| 110 |  FMFW.io |
CRV/USDT | $0.7820 | $1,983,264 | 12:00:08 18/09/2025 |
| 111 |  Gleec BTC |
CRV/USDT | $0.7820 | $1,983,247 | 12:00:11 18/09/2025 |
| 112 | Phemex |
CRV/USDT | $0.7816 | $1,943,896 | 11:57:13 18/09/2025 |
| 113 | Cofinex |
CRV/USDT | $0.7810 | $1,850,833 | 12:03:08 18/09/2025 |
| 114 |  BingX |
CRV/USDT | $0.7812 | $1,839,416 | 11:45:11 18/09/2025 |
| 115 | DigiFinex |
CRV/USDT | $0.7801 | $1,734,570 | 11:51:08 18/09/2025 |
| 116 | Ourbit |
CRV/USDT | $0.7816 | $1,718,825 | 11:57:09 18/09/2025 |
| 117 | BlockFin |
CRV/USDT | $0.7808 | $1,683,053 | 12:03:07 18/09/2025 |
| 118 | VOOX Exchange |
CRV/USDT | $0.7815 | $1,626,695 | 11:57:08 18/09/2025 |
| 119 |  Pionex |
CRV/USDT | $0.7821 | $1,606,232 | 11:57:15 18/09/2025 |
| 120 |  UEEx |
CRV/USDT | $0.7812 | $1,604,279 | 12:00:09 18/09/2025 |
| 121 | KuCoin |
CRV/USDT | $0.7812 | $1,507,648 | 11:59:24 18/09/2025 |
| 122 |  BitKan |
CRV/USDT | $0.7807 | $1,391,783 | 12:03:09 18/09/2025 |
| 123 | BYDFi |
CRV/USDT | $0.7819 | $1,386,953 | 12:00:11 18/09/2025 |
| 124 |  Nivex |
CRV/USDT | $0.7812 | $1,383,046 | 12:03:07 18/09/2025 |
| 125 | HTX |
CRV/USDT | $0.7798 | $1,297,581 | 11:54:16 18/09/2025 |
| 126 |  Dex-Trade |
CRV/USDT | $0.7820 | $1,215,167 | 11:57:08 18/09/2025 |
| 127 | MEXC |
CRV/USDC | $0.7782 | $1,190,851 | 11:54:09 18/09/2025 |
| 128 |  BitTap |
CRV/USDT | $0.7817 | $1,188,001 | 11:57:10 18/09/2025 |
| 129 | Aivora Exchange |
CRV/USDT | $0.7804 | $1,182,555 | 12:03:08 18/09/2025 |
| 130 |  LeveX |
CRV/USDT | $0.7811 | $1,148,974 | 12:03:16 18/09/2025 |
| 131 | SuperEx |
CRV/BTC | $0.7789 | $1,148,075 | 12:00:10 18/09/2025 |
| 132 |  Curve (Ethereum) |
CRV/CRVUSD | $0.7814 | $1,134,727 | 11:59:35 18/09/2025 |
| 133 | BitbabyExchange |
CRV/USDT | $0.7819 | $1,123,355 | 12:00:11 18/09/2025 |
| 134 | Biconomy.com |
CRV/USDT | $0.7814 | $1,063,843 | 11:57:11 18/09/2025 |
| 135 |  Azbit |
CRV/USDT | $0.7804 | $1,058,343 | 11:57:09 18/09/2025 |
| 136 | Gate |
CRV/USDC | $0.7810 | $1,027,957 | 11:59:24 18/09/2025 |
| 137 | Deepcoin |
CRV/USDT | $0.7814 | $1,008,323 | 11:57:07 18/09/2025 |
| 138 | BloFin |
CRV/USDT | $0.7812 | $1,005,883 | 11:57:09 18/09/2025 |
| 139 |  Coinflare |
CRV/USDT | $0.7792 | $972,768 | 12:00:16 18/09/2025 |
| 140 |  Coinstore |
CRV/USDT | $0.7806 | $970,823 | 11:48:08 18/09/2025 |
| 141 |  Backpack Exchange |
CRV/USDC | $0.7816 | $937,943 | 11:57:16 18/09/2025 |
| 142 | MEXC |
CRV/ETH | $0.7816 | $892,297 | 11:57:11 18/09/2025 |
| 143 |  WOO X |
CRV/USDT | $0.7817 | $843,679 | 11:57:16 18/09/2025 |
| 144 | KCEX |
CRV/USDT | $0.7824 | $817,739 | 11:57:10 18/09/2025 |
| 145 | Pionex |
CRV/USDT | $0.7815 | $779,260 | 11:57:11 18/09/2025 |
| 146 | Bitrue |
CRV/XRP | $0.7930 | $772,566 | 11:57:10 18/09/2025 |
| 147 |  Paribu |
CRV/TRY | $0.7755 | $742,128 | 11:59:53 18/09/2025 |
| 148 | WhiteBIT |
CRV/USDC | $0.7813 | $731,441 | 11:57:07 18/09/2025 |
| 149 |  BtcTurk | Kripto |
CRV/TRY | $0.7781 | $701,009 | 11:56:53 18/09/2025 |
| 150 |  Bitkub |
CRV/THB | $0.7785 | $676,304 | 11:54:10 18/09/2025 |
| 151 | Curve (Ethereum) |
WETH/CRV | $4,611.04 | $631,964 | 11:52:23 18/09/2025 |
| 152 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.7793 | $604,749 | 11:40:40 18/09/2025 |
| 153 |  Hibt |
CRV/USDT | $0.7812 | $596,552 | 11:57:08 18/09/2025 |
| 154 |  Niza.io |
CRV/USD | $0.7793 | $560,022 | 11:54:18 18/09/2025 |
| 155 |  Bullish |
CRV/USDC | $0.7817 | $531,033 | 11:57:11 18/09/2025 |
| 156 | Binance |
CRV/TRY | $0.7799 | $494,987 | 11:56:42 18/09/2025 |
| 157 |  CoinCatch |
CRV/USDT | $0.7813 | $492,737 | 12:00:16 18/09/2025 |
| 158 |  BitxEX |
CRV/USDT | $0.7822 | $492,445 | 12:00:17 18/09/2025 |
| 159 |  CoinEx |
CRV/USDT | $0.7811 | $486,959 | 11:59:23 18/09/2025 |
| 160 |  CoinChief |
CRV/USDT | $0.7819 | $457,940 | 12:00:09 18/09/2025 |
| 161 | Koinbay |
CRV/USDT | $0.7814 | $446,826 | 11:57:11 18/09/2025 |
| 162 | Zedxion Exchange |
CRV/USDT | $0.7803 | $446,726 | 12:03:08 18/09/2025 |
| 163 |  SpireX |
CRV/USDT | $0.7818 | $446,167 | 12:00:09 18/09/2025 |
| 164 |  GaiaEx |
CRV/USDT | $0.7803 | $445,331 | 12:03:07 18/09/2025 |
| 165 |  Cryptomus |
CRV/USDT | $0.7809 | $442,431 | 12:03:10 18/09/2025 |
| 166 | Binance |
CRV/BTC | $0.7808 | $438,151 | 11:57:02 18/09/2025 |
| 167 |  BlueBit |
CRV/USDT | $0.7804 | $437,874 | 12:00:09 18/09/2025 |
| 168 |  PrimeXBT |
CRV/USDT | $0.7812 | $411,903 | 12:03:16 18/09/2025 |
| 169 |  Globe Derivative Exchange |
CRV/USD | $0.7821 | $407,979 | 12:00:17 18/09/2025 |
| 170 |  Coincall |
CRV/USD | $0.7810 | $397,758 | 12:03:16 18/09/2025 |
| 171 |  NexDAX |
CRV/USDT | $0.7806 | $396,612 | 11:57:07 18/09/2025 |
| 172 |  BitMEX |
CRV/USDT | $0.7818 | $390,136 | 11:57:15 18/09/2025 |
| 173 |  Bitvavo |
CRV/EUR | $0.7816 | $386,695 | 11:57:11 18/09/2025 |
| 174 | WEEX |
CRV/USDT | $0.7813 | $381,951 | 11:57:09 18/09/2025 |
| 175 | AscendEX |
CRV/USDT | $0.7784 | $380,612 | 11:33:11 18/09/2025 |
| 176 | CoinUp.io |
CRV/USDT | $0.7816 | $367,392 | 11:57:09 18/09/2025 |
| 177 |  BitMart |
CRV/USDT | $0.7792 | $363,521 | 11:57:10 18/09/2025 |
| 178 | Ju.com |
CRV/USDC | $0.7817 | $361,060 | 11:57:10 18/09/2025 |
| 179 |  GroveX |
CRV/USDT | $0.7792 | $358,909 | 12:03:12 18/09/2025 |
| 180 | Bibox |
CRV/ETH | $0.5845 | $356,025 | 12:00:10 18/09/2025 |
| 181 |  BitDelta |
CRV/USDT | $0.7809 | $337,552 | 11:57:09 18/09/2025 |
| 182 |  Bitazza |
CRV/USDT | $0.7835 | $333,941 | 12:03:09 18/09/2025 |
| 183 | LeveX |
CRV/USDT | $0.7804 | $323,773 | 12:03:09 18/09/2025 |
| 184 |  Binance TR |
CRV/TRY | $0.7787 | $316,150 | 11:57:12 18/09/2025 |
| 185 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $313,663 | 11:37:13 18/09/2025 |
| 186 |  PointPay |
CRV/USDT | $0.7817 | $302,527 | 11:57:07 18/09/2025 |
| 187 |  Bithumb |
CRV/KRW | $0.7837 | $299,766 | 11:58:53 18/09/2025 |
| 188 | NovaEx |
CRV/USDT | $0.7809 | $295,767 | 12:03:07 18/09/2025 |
| 189 | MEXC |
CRV/USDC | $0.7816 | $277,184 | 11:57:17 18/09/2025 |
| 190 |  ZKE |
CRV/USDT | $0.7819 | $267,735 | 12:00:09 18/09/2025 |
| 191 |  Dzengi.com |
CRV/USD | $0.7806 | $267,545 | 12:03:09 18/09/2025 |
| 192 | WhiteBIT |
CRV/TRY | $0.7784 | $261,929 | 11:57:07 18/09/2025 |
| 193 |  P2B |
CRV/USD | $0.7800 | $257,668 | 11:57:07 18/09/2025 |
| 194 | BITmarkets |
CRV/USDT | $0.7813 | $256,242 | 11:57:08 18/09/2025 |
| 195 | BTSE |
CRV/USDT | $0.7813 | $256,239 | 11:57:07 18/09/2025 |
| 196 | B2Z Exchange |
CRV/USDT | $0.7801 | $250,559 | 12:03:09 18/09/2025 |
| 197 | CoinCatch |
CRV/USDT | $0.7820 | $244,692 | 12:00:07 18/09/2025 |
| 198 |  LocalTrade |
CRV/USDT | $0.7814 | $212,206 | 12:00:18 18/09/2025 |
| 199 | BtcTurk | Kripto |
CRV/USDT | $0.7819 | $182,173 | 11:56:53 18/09/2025 |
| 200 |  BiFinance |
CRV/USDT | $0.7814 | $181,310 | 11:48:13 18/09/2025 |
| 201 | BITmarkets |
CRV/USD | $0.7813 | $174,050 | 11:57:08 18/09/2025 |
| 202 |  MGBX |
CRV/USDT | $0.7818 | $173,028 | 12:00:11 18/09/2025 |
| 203 | B2Z Exchange |
CRV/USD | $0.7802 | $170,599 | 12:03:09 18/09/2025 |
| 204 | Coinbase Exchange |
CRV/EUR | $0.7789 | $167,478 | 11:56:26 18/09/2025 |
| 205 | Gate |
CRV/BTC | $0.7814 | $160,215 | 11:59:54 18/09/2025 |
| 206 |  Tokenize Xchange |
CRV/USD | $0.7794 | $157,460 | 12:03:10 18/09/2025 |
| 207 | Bitget |
CRV/BTC | $0.7790 | $154,328 | 11:54:09 18/09/2025 |
| 208 | Bitrue |
CRV/USDC | $0.7933 | $142,293 | 11:57:10 18/09/2025 |
| 209 | Curve (Ethereum) |
CVXCRV/CRV | $0.3285 | $136,786 | 10:27:59 18/09/2025 |
| 210 |  ICRYPEX |
CRV/USDT | $0.7832 | $135,810 | 12:00:12 18/09/2025 |
| 211 | BVOX |
CRV/USDT | $0.7820 | $133,975 | 11:57:18 18/09/2025 |
| 212 | Coinbase Exchange |
CRV/BTC | $0.7879 | $133,125 | 11:56:55 18/09/2025 |
| 213 |  CEX.IO |
CRV/USD | $0.7817 | $123,845 | 11:57:10 18/09/2025 |
| 214 | Bitrue |
CRV/USDT | $0.7815 | $117,622 | 11:57:10 18/09/2025 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/CRV | $4,620.54 | $115,003 | 11:09:47 18/09/2025 |
| 216 | WEEX |
CRV/USDC | $0.7816 | $113,099 | 11:57:09 18/09/2025 |
| 217 |  Gemini |
CRV/USD | $0.7816 | $112,842 | 11:59:54 18/09/2025 |
| 218 |  Curve (Optimism) |
CRV/CRVUSD | $0.7810 | $109,477 | 12:01:03 18/09/2025 |
| 219 |  ONUS Pro |
CRV/VNDC | $0.7790 | $107,727 | 11:57:17 18/09/2025 |
| 220 | Coinbase Exchange |
CRV/GBP | $0.7818 | $102,691 | 11:56:55 18/09/2025 |
| 221 | Kraken |
CRV/EUR | $0.7819 | $95,720.76 | 11:59:54 18/09/2025 |
| 222 |  BigONE |
CRV/USDT | $0.7812 | $94,571.88 | 11:54:07 18/09/2025 |
| 223 |  Bit2Me |
CRV/EUR | $0.7819 | $90,129.23 | 11:57:07 18/09/2025 |
| 224 |  XBO.com |
CRV/USDT | $0.7822 | $79,747.20 | 11:57:07 18/09/2025 |
| 225 | Curve (Ethereum) |
SDCRV/CRV | $0.4617 | $75,880.55 | 10:06:11 18/09/2025 |
| 226 |  dYdX v4 |
CRV/USD | $0.7812 | $67,586.34 | 12:04:18 18/09/2025 |
| 227 | BIT |
CRV/USDT | $0.7812 | $67,080.09 | 12:00:44 18/09/2025 |
| 228 |  LATOKEN |
CRV/USDT | $0.7807 | $63,906.46 | 11:57:07 18/09/2025 |
| 229 |  Crypto.com Exchange |
CRV/USD | $0.7805 | $62,372.62 | 11:54:10 18/09/2025 |
| 230 | Gate |
CRV/ETH | $0.7814 | $61,517.10 | 11:59:24 18/09/2025 |
| 231 |  EXMO |
CRV/USDT | $0.7825 | $61,032.08 | 11:57:08 18/09/2025 |
| 232 |  EXMO.ME |
CRV/USDT | $0.7804 | $60,751.55 | 11:54:09 18/09/2025 |
| 233 | Bitcastle |
CRV/USDT | $0.7812 | $59,096.63 | 12:00:11 18/09/2025 |
| 234 | Crypto.com Exchange |
CRV/USD | $0.7811 | $58,797.29 | 11:48:19 18/09/2025 |
| 235 | WOO X |
CRV/USDT | $0.7814 | $57,233.06 | 11:57:08 18/09/2025 |
| 236 |  Nonkyc.io Exchange |
CRV/USDT | $0.7819 | $56,384.53 | 12:00:08 18/09/2025 |
| 237 | Nonkyc.io Exchange |
CRV/USDC | $0.7824 | $55,232.45 | 12:00:08 18/09/2025 |
| 238 |  Orderly |
CRV/USDC | $0.7813 | $50,530.74 | 12:03:17 18/09/2025 |
| 239 | OKX |
CRV/USD | $0.7799 | $44,536.36 | 11:56:24 18/09/2025 |
| 240 |  Binance.US |
CRV/USD | $0.7795 | $44,268.30 | 11:59:23 18/09/2025 |
| 241 | Dex-Trade |
CRV/BTC | $0.7832 | $43,266.44 | 11:57:08 18/09/2025 |
| 242 |  Uniswap v4 (Ethereum) |
ETH/CRV | $4,612.65 | $41,705.90 | 11:07:35 18/09/2025 |
| 243 |  Tothemoon |
CRV/USDT | $0.7824 | $41,665.14 | 12:00:11 18/09/2025 |
| 244 |  Coinone |
CRV/KRW | $0.7793 | $37,764.21 | 11:57:54 18/09/2025 |
| 245 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.2626 | $37,180.76 | 11:29:06 18/09/2025 |
| 246 | Curve (Optimism) |
CRV/OP | $0.7794 | $35,827.22 | 12:00:13 18/09/2025 |
| 247 |  Bitexen |
CRV/TRY | $0.7696 | $35,714.53 | 12:00:11 18/09/2025 |
| 248 | Binance.US |
CRV/USDT | $0.7789 | $34,199.01 | 11:59:53 18/09/2025 |
| 249 | LeveX |
CRV/USDC | $0.7805 | $33,842.03 | 12:03:09 18/09/2025 |
| 250 |  Binance TH |
CRV/USDT | $0.7813 | $33,721.06 | 11:57:11 18/09/2025 |
| 251 |  Bitfinex |
CRV/USDT | $0.7800 | $32,971.64 | 11:57:16 18/09/2025 |
| 252 |  Delta Exchange |
CRV/USDT | $0.7812 | $32,514.28 | 12:03:16 18/09/2025 |
| 253 |  Aster |
CRV/USDT | $0.7801 | $30,512.54 | 11:57:16 18/09/2025 |
| 254 | Bybit |
CRV/USDC | $0.7786 | $30,157.78 | 11:54:11 18/09/2025 |
| 255 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.7810 | $29,011.24 | 11:56:34 18/09/2025 |
| 256 | Crypto.com Exchange |
CRV/USDT | $0.7804 | $26,374.84 | 11:54:10 18/09/2025 |
| 257 |  Bitso |
CRV/USD | $0.7816 | $26,155.62 | 11:59:53 18/09/2025 |
| 258 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.7788 | $25,726.19 | 11:09:34 18/09/2025 |
| 259 |  Bitcoiva |
CRV/INR | $0.8029 | $24,371.95 | 12:00:10 18/09/2025 |
| 260 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.7816 | $23,861.91 | 11:52:29 18/09/2025 |
| 261 | Niza.io |
CRV/EUR | $0.7806 | $23,017.02 | 11:54:18 18/09/2025 |
| 262 |  Flipster |
CRV/USDT | $0.7812 | $21,230.82 | 12:00:15 18/09/2025 |
| 263 |  Bitstamp |
CRV/USD | $0.7805 | $21,088.92 | 11:59:53 18/09/2025 |
| 264 | Dex-Trade |
CRV/USDC | $0.7822 | $20,702.51 | 11:57:08 18/09/2025 |
| 265 |  Uniswap v3 (Base) |
USDC/CRV | $0.9986 | $20,666.79 | 11:41:59 18/09/2025 |
| 266 |  TRIV |
CRV/IDR | $0.7815 | $20,619.18 | 12:03:16 18/09/2025 |
| 267 | TRIV |
CRV/USDT | $0.7803 | $20,618.61 | 12:03:16 18/09/2025 |
| 268 |  Upbit |
CRV/BTC | $0.7835 | $20,280.82 | 11:56:53 18/09/2025 |
| 269 | Uniswap v4 (Ethereum) |
CVX/CRV | $3.52 | $20,108.47 | 04:55:59 18/09/2025 |
| 270 |  Uniswap v2 |
WETH/CRV | $4,606.88 | $18,163.18 | 11:30:47 18/09/2025 |
| 271 |  SushiSwap (Ethereum) |
WETH/CRV | $4,609.38 | $17,136.50 | 11:10:59 18/09/2025 |
| 272 | ONUS Pro |
CRV/VNDC | $0.7820 | $15,398.51 | 11:57:10 18/09/2025 |
| 273 | Curve (Arbitrum) |
CRV/ARB | $0.7804 | $15,168.03 | 11:56:19 18/09/2025 |
| 274 | BITmarkets |
CRV/USDC | $0.7791 | $14,254.02 | 11:57:08 18/09/2025 |
| 275 | B2Z Exchange |
CRV/USDC | $0.7802 | $13,977.64 | 12:03:09 18/09/2025 |
| 276 |  Indodax |
CRV/IDR | $0.7793 | $13,930.36 | 11:59:25 18/09/2025 |
| 277 | Bitfinex |
CRV/USD | $0.7801 | $13,853.35 | 11:59:53 18/09/2025 |
| 278 |  Ndax |
CRV/CAD | $0.7885 | $12,996.38 | 12:03:08 18/09/2025 |
| 279 |  Tokocrypto |
CRV/USDT | $0.7817 | $12,486.44 | 11:57:10 18/09/2025 |
| 280 |  CoinDCX |
CRV/INR | $0.8201 | $11,901.38 | 12:00:13 18/09/2025 |
| 281 | Bitstamp |
CRV/EUR | $0.7805 | $11,663.94 | 11:59:53 18/09/2025 |
| 282 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.2625 | $11,456.54 | 11:29:12 18/09/2025 |
| 283 |  Quanto |
CRV/USD | $0.7816 | $9,862.72 | 12:03:17 18/09/2025 |
| 284 | Bitazza |
CRV/THB | $0.7752 | $9,474.29 | 12:03:09 18/09/2025 |
| 285 | Bitcoiva |
CRV/USDT | $0.7816 | $9,253.35 | 12:00:10 18/09/2025 |
| 286 |  TGEX |
CRV/USDT | $0.7817 | $8,852.79 | 12:00:17 18/09/2025 |
| 287 | BYDFi |
CRV/USDC | $0.7820 | $7,692.39 | 12:00:11 18/09/2025 |
| 288 |  Kanga Exchange |
CRV/USDT | $0.7820 | $7,253.61 | 12:00:11 18/09/2025 |
| 289 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.7844 | $6,484.40 | 11:45:25 18/09/2025 |
| 290 | OKX |
CRV/EUR | $0.7788 | $6,417.52 | 11:56:24 18/09/2025 |
| 291 | P2B |
CRV/BTC | $0.7805 | $6,239.39 | 11:57:07 18/09/2025 |
| 292 | CoinDCX |
CRV/USDT | $0.7816 | $5,967.29 | 12:00:13 18/09/2025 |
| 293 |  Korbit |
CRV/KRW | $0.7822 | $5,921.36 | 11:57:07 18/09/2025 |
| 294 |  Bitlo |
CRV/TRY | $0.7782 | $5,832.88 | 12:00:12 18/09/2025 |
| 295 |  SushiSwap (Polygon) |
CRV/WETH | $0.7810 | $5,647.67 | 11:09:40 18/09/2025 |
| 296 |  Foxbit |
CRV/BRL | $0.7866 | $5,596.52 | 11:57:07 18/09/2025 |
| 297 | Nivex |
CRV/USDT | $0.7816 | $5,020.00 | 12:03:19 18/09/2025 |
| 298 | Uniswap v4 (Ethereum) |
UNI/CRV | $9.50 | $3,920.14 | 06:03:35 18/09/2025 |
| 299 |  Mercado Bitcoin |
CRV/BRL | $0.7824 | $3,912.10 | 11:57:08 18/09/2025 |
| 300 | HitBTC |
CRV/BTC | $0.7815 | $3,806.81 | 11:48:08 18/09/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:26 18/09/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $667,895,955 với tỷ giá $0.7821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.