Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2200 | $235,245,077 | 13:57:18 10/04/2026 | |
| 2 | CRV/USDT | $0.2190 | $159,056,459 | 13:57:18 10/04/2026 | |
| 3 | CRV/USDT | $0.8599 | $88,202,515 | 13:57:15 10/04/2026 | |
| 4 | CRV/USDT | $0.2190 | $65,795,742 | 14:00:15 10/04/2026 | |
| 5 | CRV/USDT | $0.2190 | $50,670,680 | 13:54:16 10/04/2026 | |
| 6 | CRV/USDT | $0.4380 | $30,286,441 | 13:57:15 10/04/2026 | |
| 7 | CRV/USDT | $0.2190 | $30,210,826 | 13:54:18 10/04/2026 | |
| 8 | CRV/USDT | $0.2200 | $25,254,446 | 14:00:17 10/04/2026 | |
| 9 | CRV/USDT | $0.2200 | $24,882,462 | 13:57:17 10/04/2026 | |
| 10 | CRV/USDT | $0.2201 | $22,980,583 | 13:54:16 10/04/2026 | |
| 11 | CRV/USDT | $0.2190 | $20,856,741 | 14:00:17 10/04/2026 | |
| 12 | CRV/USDT | $0.2190 | $20,856,706 | 14:00:16 10/04/2026 | |
| 13 | CRV/USDT | $0.2220 | $16,680,740 | 13:57:15 10/04/2026 | |
| 14 | CRV/USDT | $0.2200 | $11,444,704 | 13:57:15 10/04/2026 | |
| 15 | CRV/USDT | $0.2204 | $11,400,946 | 13:57:15 10/04/2026 | |
| 16 | CRV/USDT | $0.2190 | $11,017,831 | 13:57:15 10/04/2026 | |
| 17 | CRV/USDT | $0.2200 | $10,596,746 | 14:00:19 10/04/2026 | |
| 18 | CRV/USDT | $0.2202 | $10,389,726 | 13:57:15 10/04/2026 | |
| 19 | CRV/USDT | $0.2200 | $10,244,653 | 13:57:16 10/04/2026 | |
| 20 | CRV/USDT | $0.2203 | $10,170,735 | 14:00:14 10/04/2026 | |
| 21 | CRV/USD | $0.2200 | $9,997,448 | 14:00:15 10/04/2026 | |
| 22 | CRV/USDT | $0.2199 | $9,993,751 | 14:00:16 10/04/2026 | |
| 23 | CRV/USDT | $0.2196 | $9,713,997 | 13:54:15 10/04/2026 | |
| 24 | CRV/USDT | $0.2200 | $9,225,191 | 13:57:15 10/04/2026 | |
| 25 | CRV/USDT | $0.2206 | $9,141,591 | 13:49:53 10/04/2026 | |
| 26 | CRV/USDT | $0.2190 | $8,244,810 | 13:54:15 10/04/2026 | |
| 27 | CRV/USDT | $0.2204 | $7,989,799 | 14:00:11 10/04/2026 | |
| 28 | CRV/USDT | $0.2200 | $7,861,664 | 14:00:16 10/04/2026 | |
| 29 | CRV/USDT | $0.2190 | $7,563,849 | 13:57:15 10/04/2026 | |
| 30 | CRV/USDC | $0.2201 | $7,072,231 | 13:54:16 10/04/2026 | |
| 31 | CRV/USDT | $0.2200 | $7,021,100 | 14:00:16 10/04/2026 | |
| 32 | CRV/USDT | $0.2200 | $6,932,938 | 13:57:18 10/04/2026 | |
| 33 | CRV/USDT | $0.2200 | $6,921,613 | 14:00:15 10/04/2026 | |
| 34 | CRV/USDT | $0.2200 | $6,903,674 | 13:57:15 10/04/2026 | |
| 35 | CRV/USDT | $0.2200 | $6,902,127 | 14:00:15 10/04/2026 | |
| 36 | CRV/USDT | $0.2200 | $5,815,644 | 13:57:18 10/04/2026 | |
| 37 | CRV/USDT | $0.2200 | $5,558,791 | 13:54:16 10/04/2026 | |
| 38 | CRV/USDT | $0.2200 | $5,549,668 | 14:00:22 10/04/2026 | |
| 39 | CRV/USDT | $0.2210 | $5,544,029 | 14:00:07 10/04/2026 | |
| 40 | CRV/USDT | $0.2200 | $5,112,221 | 13:57:16 10/04/2026 | |
| 41 | CRV/USDT | $0.2203 | $5,101,100 | 14:00:16 10/04/2026 | |
| 42 | CRV/USDT | $0.2202 | $4,580,188 | 13:56:54 10/04/2026 | |
| 43 | CRV/USDT | $0.2202 | $4,082,144 | 13:54:18 10/04/2026 | |
| 44 | CRV/USDT | $0.5851 | $3,990,860 | 14:00:09 10/04/2026 | |
| 45 | CRV/USDT | $0.2203 | $3,848,872 | 14:00:08 10/04/2026 | |
| 46 | CRV/USDT | $0.2190 | $3,786,393 | 13:57:15 10/04/2026 | |
| 47 | CRV/USDT | $0.2198 | $3,731,266 | 14:00:16 10/04/2026 | |
| 48 | CRV/USDT | $0.2202 | $3,552,773 | 13:54:16 10/04/2026 | |
| 49 | CRV/USDT | $0.2204 | $3,527,239 | 13:57:12 10/04/2026 | |
| 50 | CRV/USDT | $0.2204 | $3,278,709 | 14:00:18 10/04/2026 | |
| 51 | CRV/USDT | $0.2203 | $3,189,435 | 13:57:07 10/04/2026 | |
| 52 | CRV/USDT | $0.2203 | $3,080,487 | 13:57:10 10/04/2026 | |
| 53 | CRV/USDT | $0.2200 | $3,024,324 | 13:57:16 10/04/2026 | |
| 54 | CRV/USDT | $0.2191 | $2,837,755 | 14:00:15 10/04/2026 | |
| 55 | CRV/USDT | $0.2203 | $2,794,013 | 13:54:09 10/04/2026 | |
| 56 | CRV/USDT | $0.2204 | $2,760,088 | 14:00:10 10/04/2026 | |
| 57 | CRV/USD | $0.2200 | $2,750,145 | 13:57:26 10/04/2026 | |
| 58 | CRV/USDT | $0.2200 | $2,748,258 | 13:57:16 10/04/2026 | |
| 59 | CRV/USDT | $0.2205 | $2,717,319 | 13:57:14 10/04/2026 | |
| 60 | CRV/USD | $0.2203 | $2,623,252 | 13:56:29 10/04/2026 | |
| 61 | CRV/USDT | $0.2202 | $2,472,272 | 13:51:08 10/04/2026 | |
| 62 | CRV/USDT | $0.2204 | $2,289,014 | 13:57:09 10/04/2026 | |
| 63 | CRV/USDT | $0.2203 | $2,279,260 | 13:57:16 10/04/2026 | |
| 64 | CRV/USDT | $0.2202 | $2,267,530 | 13:57:11 10/04/2026 | |
| 65 | CRV/USDT | $0.2190 | $2,245,527 | 13:57:15 10/04/2026 | |
| 66 | CRV/USDT | $0.2200 | $2,235,364 | 13:57:15 10/04/2026 | |
| 67 | CRV/USDT | $0.2200 | $2,231,047 | 13:57:15 10/04/2026 | |
| 68 | CRV/USDT | $0.2230 | $2,154,381 | 14:00:15 10/04/2026 | |
| 69 | CRV/USDT | $0.2201 | $2,125,845 | 13:59:55 10/04/2026 | |
| 70 | CRV/USDT | $0.2201 | $2,031,118 | 13:54:15 10/04/2026 | |
| 71 | CRV/USDT | $0.2203 | $2,021,778 | 13:57:13 10/04/2026 | |
| 72 | CRV/USD | $0.2203 | $2,016,287 | 13:57:13 10/04/2026 | |
| 73 | CRV/USDT | $0.2190 | $1,995,698 | 14:00:16 10/04/2026 | |
| 74 | CRV/USDT | $0.2202 | $1,990,519 | 13:57:11 10/04/2026 | |
| 75 | CRV/USDT | $0.2203 | $1,860,285 | 13:54:12 10/04/2026 | |
| 76 | CRV/USDT | $0.2202 | $1,731,295 | 13:57:10 10/04/2026 | |
| 77 | CRV/USDT | $0.2203 | $1,606,427 | 13:57:07 10/04/2026 | |
| 78 | CRV/USDT | $0.2204 | $1,597,376 | 14:00:08 10/04/2026 | |
| 79 | CRV/USDT | $0.2204 | $1,568,870 | 14:00:11 10/04/2026 | |
| 80 | CRV/USDT | $0.2202 | $1,561,496 | 14:00:11 10/04/2026 | |
| 81 | CRV/USDT | $0.2210 | $1,455,160 | 14:00:15 10/04/2026 | |
| 82 | CRV/USDT | $0.2190 | $1,404,214 | 13:57:17 10/04/2026 | |
| 83 | CRV/USDT | $0.2200 | $1,328,309 | 13:57:17 10/04/2026 | |
| 84 | CRV/USDT | $0.2203 | $1,302,602 | 13:57:12 10/04/2026 | |
| 85 | CRV/USD | $0.2204 | $1,245,117 | 13:59:55 10/04/2026 | |
| 86 | CRV/USDT | $0.2202 | $1,228,269 | 13:54:11 10/04/2026 | |
| 87 | CRV/USDT | $0.2200 | $1,157,155 | 13:54:16 10/04/2026 | |
| 88 | CRV/USDT | $0.2201 | $1,093,812 | 13:54:19 10/04/2026 | |
| 89 | CRV/USDT | $0.2203 | $1,053,487 | 13:57:13 10/04/2026 | |
| 90 | CRV/USDT | $0.2202 | $1,053,359 | 13:56:54 10/04/2026 | |
| 91 | CRV/USDT | $0.2203 | $1,032,425 | 14:00:11 10/04/2026 | |
| 92 | CRV/USDT | $0.2203 | $994,850 | 14:00:13 10/04/2026 | |
| 93 | CRV/USDT | $0.2205 | $982,141 | 14:00:08 10/04/2026 | |
| 94 | CRV/USDT | $0.2210 | $974,912 | 13:48:07 10/04/2026 | |
| 95 | CRV/USDT | $0.2204 | $965,367 | 13:57:09 10/04/2026 | |
| 96 | CRV/USDT | $0.2203 | $963,520 | 14:00:08 10/04/2026 | |
| 97 | CRV/USDT | $0.2210 | $943,080 | 13:48:07 10/04/2026 | |
| 98 | CRV/USDT | $0.2203 | $917,875 | 13:57:13 10/04/2026 | |
| 99 | CRV/USDT | $0.2205 | $917,712 | 14:00:08 10/04/2026 | |
| 100 | CRV/USDT | $0.2203 | $916,063 | 13:57:12 10/04/2026 | |
| 101 | CRV/USDT | $0.2203 | $903,611 | 13:57:11 10/04/2026 | |
| 102 | CRV/USDC | $0.2201 | $886,687 | 14:00:15 10/04/2026 | |
| 103 | CRV/USDT | $0.2203 | $810,375 | 14:00:07 10/04/2026 | |
| 104 | CRV/USDT | $0.2200 | $754,783 | 14:03:17 10/04/2026 | |
| 105 | CRV/USDT | $0.2200 | $688,143 | 13:57:16 10/04/2026 | |
| 106 | CRV/USDT | $0.2207 | $672,118 | 14:00:15 10/04/2026 | |
| 107 | CRV/USDC | $0.2204 | $666,298 | 13:56:54 10/04/2026 | |
| 108 | CRV/USDT | $0.2204 | $655,708 | 14:00:12 10/04/2026 | |
| 109 | CRV/USD | $0.2203 | $655,305 | 14:00:17 10/04/2026 | |
| 110 | CRV/USDT | $0.2202 | $596,449 | 13:57:12 10/04/2026 | |
| 111 | CRV/USDT | $0.2200 | $589,376 | 13:57:33 10/04/2026 | |
| 112 | CRV/USDT | $0.2203 | $558,093 | 13:54:11 10/04/2026 | |
| 113 | CRV/USDT | $0.2204 | $541,461 | 13:57:11 10/04/2026 | |
| 114 | CRV/USDT | $0.2194 | $512,474 | 13:57:17 10/04/2026 | |
| 115 | CRV/USDT | $0.2203 | $481,040 | 13:57:10 10/04/2026 | |
| 116 | CRV/USDT | $0.2201 | $436,932 | 13:57:23 10/04/2026 | |
| 117 | CRV/USDT | $0.2203 | $433,530 | 13:57:11 10/04/2026 | |
| 118 | CRV/USDC | $0.2206 | $429,656 | 13:57:10 10/04/2026 | |
| 119 | CRV/USDT | $0.2210 | $428,096 | 13:48:07 10/04/2026 | |
| 120 | CRV/USDT | $0.2202 | $402,075 | 14:00:08 10/04/2026 | |
| 121 | CRV/USDC | $0.2200 | $386,491 | 13:57:16 10/04/2026 | |
| 122 | CRV/EUR | $0.2224 | $380,207 | 13:57:12 10/04/2026 | |
| 123 | CRV/USDT | $0.2207 | $368,463 | 13:54:11 10/04/2026 | |
| 124 | CRV/ETH | $0.5842 | $355,871 | 14:00:09 10/04/2026 | |
| 125 | CRV/USD | $0.2201 | $348,926 | 14:00:12 10/04/2026 | |
| 126 | CRV/USD | $0.2205 | $348,923 | 14:00:13 10/04/2026 | |
| 127 | CRV/USDT | $0.2204 | $348,337 | 13:54:09 10/04/2026 | |
| 128 | CRV/CRVUSD | $0.2203 | $336,830 | 13:53:47 10/04/2026 | |
| 129 | CRV/TRY | $0.2209 | $331,526 | 13:54:23 10/04/2026 | |
| 130 | CRV/USDT | $0.2201 | $327,325 | 13:56:54 10/04/2026 | |
| 131 | CRV/USDT | $0.2203 | $318,311 | 14:00:08 10/04/2026 | |
| 132 | CRV/USD | $0.2204 | $312,387 | 14:00:08 10/04/2026 | |
| 133 | CRV/USDT | $0.2202 | $310,682 | 13:57:11 10/04/2026 | |
| 134 | CRV/USDT | $0.2200 | $296,048 | 13:57:16 10/04/2026 | |
| 135 | CRV/USD | $0.2191 | $275,778 | 14:00:16 10/04/2026 | |
| 136 | CRV/USDT | $0.2200 | $270,695 | 14:00:16 10/04/2026 | |
| 137 | CRV/USDT | $0.2202 | $270,628 | 13:57:08 10/04/2026 | |
| 138 | CRV/USDT | $0.2203 | $266,057 | 13:54:11 10/04/2026 | |
| 139 | CRV/USDT | $0.2201 | $259,321 | 14:00:11 10/04/2026 | |
| 140 | CRV/USDT | $0.2201 | $259,303 | 14:00:09 10/04/2026 | |
| 141 | CRV/USDT | $0.2201 | $259,303 | 14:00:07 10/04/2026 | |
| 142 | CRV/USDT | $0.2201 | $259,303 | 14:00:09 10/04/2026 | |
| 143 | CRV/USDT | $0.2203 | $256,977 | 14:00:09 10/04/2026 | |
| 144 | CRV/USDT | $0.2196 | $252,719 | 13:54:16 10/04/2026 | |
| 145 | WETH/CRV | $2,184.39 | $252,356 | 13:50:11 10/04/2026 | |
| 146 | CRV/USD | $0.2204 | $251,330 | 14:03:16 10/04/2026 | |
| 147 | CRV/USDC | $0.2204 | $247,335 | 13:54:11 10/04/2026 | |
| 148 | CRV/USDT | $0.2202 | $236,407 | 13:57:11 10/04/2026 | |
| 149 | CRV/USDT | $0.2204 | $228,429 | 14:00:08 10/04/2026 | |
| 150 | CRV/USDT | $0.2212 | $215,128 | 13:48:07 10/04/2026 | |
| 151 | CRV/USDT | $0.2202 | $207,558 | 13:57:12 10/04/2026 | |
| 152 | CRV/USDC | $0.2210 | $202,005 | 13:48:07 10/04/2026 | |
| 153 | CRV/TRY | $0.2202 | $201,582 | 13:57:10 10/04/2026 | |
| 154 | CRV/USDT | $0.2257 | $194,571 | 14:00:09 10/04/2026 | |
| 155 | CRV/USDT | $0.2202 | $190,750 | 13:54:08 10/04/2026 | |
| 156 | CRV/BTC | $0.2219 | $183,071 | 13:57:14 10/04/2026 | |
| 157 | CRV/WETH | $0.2206 | $172,249 | 13:50:04 10/04/2026 | |
| 158 | CRV/USDT | $0.2202 | $169,142 | 14:00:08 10/04/2026 | |
| 159 | CRV/USDC | $0.2223 | $165,629 | 13:57:16 10/04/2026 | |
| 160 | CRV/USDC | $0.2202 | $163,777 | 13:54:16 10/04/2026 | |
| 161 | CRV/USDT | $0.2200 | $159,354 | 13:57:15 10/04/2026 | |
| 162 | WETH/CRV | $2,186.74 | $154,010 | 13:59:11 10/04/2026 | |
| 163 | CRV/XRP | $0.2202 | $144,273 | 13:57:10 10/04/2026 | |
| 164 | CRV/USDT | $0.2200 | $137,798 | 14:00:16 10/04/2026 | |
| 165 | CRV/USDT | $0.2202 | $137,473 | 13:57:11 10/04/2026 | |
| 166 | CRV/TRY | $0.2202 | $134,482 | 13:56:54 10/04/2026 | |
| 167 | CRV/USDT | $0.2202 | $129,616 | 14:00:12 10/04/2026 | |
| 168 | CRV/USDT | $0.2203 | $124,791 | 13:57:14 10/04/2026 | |
| 169 | CRV/USDT | $0.2201 | $122,003 | 14:00:13 10/04/2026 | |
| 170 | CRV/USDT | $0.2201 | $121,796 | 14:00:12 10/04/2026 | |
| 171 | CRV/USDT | $0.2200 | $121,404 | 13:57:11 10/04/2026 | |
| 172 | CRV/USDT | $0.2205 | $119,747 | 14:00:10 10/04/2026 | |
| 173 | CRV/USDT | $0.2203 | $117,764 | 13:57:13 10/04/2026 | |
| 174 | CRV/USDT | $0.2203 | $117,672 | 13:57:08 10/04/2026 | |
| 175 | CRV/TRY | $0.2198 | $115,532 | 13:57:11 10/04/2026 | |
| 176 | CRV/USDT | $0.2204 | $113,889 | 13:57:09 10/04/2026 | |
| 177 | CRV/USDT | $0.2201 | $103,072 | 14:00:11 10/04/2026 | |
| 178 | CRV/USDT | $0.2201 | $102,903 | 13:57:11 10/04/2026 | |
| 179 | CRV/THB | $0.2207 | $99,008.90 | 13:54:07 10/04/2026 | |
| 180 | CRV/USDT | $0.2203 | $94,110.21 | 13:54:11 10/04/2026 | |
| 181 | CRV/GBP | $0.2204 | $90,635.03 | 13:56:59 10/04/2026 | |
| 182 | CRV/USD | $0.2200 | $89,173.01 | 14:00:16 10/04/2026 | |
| 183 | CRV/EUR | $0.2212 | $88,520.11 | 13:59:25 10/04/2026 | |
| 184 | CRV/EUR | $0.2212 | $88,106.52 | 13:57:07 10/04/2026 | |
| 185 | CRV/USDT | $0.2195 | $86,947.62 | 13:57:15 10/04/2026 | |
| 186 | CRV/USDC | $0.2202 | $85,040.17 | 14:00:16 10/04/2026 | |
| 187 | CRV/USDT | $0.2203 | $84,336.76 | 13:57:13 10/04/2026 | |
| 188 | CRV/USDT | $0.2203 | $83,687.49 | 14:00:09 10/04/2026 | |
| 189 | CRV/USD | $0.2202 | $83,278.31 | 14:03:15 10/04/2026 | |
| 190 | CRV/TRY | $0.2204 | $83,082.30 | 13:59:53 10/04/2026 | |
| 191 | CRV/EUR | $0.2215 | $81,557.34 | 13:56:59 10/04/2026 | |
| 192 | CRV/USDT | $0.2208 | $80,558.41 | 13:57:10 10/04/2026 | |
| 193 | CVXCRV/CRV | $0.08752 | $74,774.07 | 13:46:59 10/04/2026 | |
| 194 | CRV/USDT | $0.2202 | $68,855.08 | 13:57:09 10/04/2026 | |
| 195 | CRV/USDC | $0.2206 | $68,553.65 | 14:00:15 10/04/2026 | |
| 196 | CRV/USDC | $0.2202 | $67,229.84 | 13:57:15 10/04/2026 | |
| 197 | CRV/USDC | $0.2199 | $64,057.19 | 14:00:22 10/04/2026 | |
| 198 | CRV/USD | $0.2229 | $63,070.15 | 13:59:53 10/04/2026 | |
| 199 | CRV/ETH | $0.2212 | $61,092.23 | 13:48:07 10/04/2026 | |
| 200 | CRV/USDT | $0.2204 | $56,541.43 | 14:00:07 10/04/2026 | |
| 201 | CRV/USDT | $0.2204 | $53,128.91 | 14:00:18 10/04/2026 | |
| 202 | CRV/USDT | $0.2218 | $48,297.17 | 13:59:53 10/04/2026 | |
| 203 | CRV/USDT | $0.2198 | $47,746.94 | 13:57:07 10/04/2026 | |
| 204 | CRV/USDT | $0.2198 | $47,203.40 | 13:57:11 10/04/2026 | |
| 205 | CRV/USDT | $0.2203 | $42,358.45 | 13:57:07 10/04/2026 | |
| 206 | CRV/USDC | $0.2205 | $41,797.97 | 13:54:12 10/04/2026 | |
| 207 | CRV/BTC | $0.2198 | $41,506.76 | 13:56:54 10/04/2026 | |
| 208 | CRV/USDT | $0.2203 | $41,284.65 | 14:00:09 10/04/2026 | |
| 209 | CRV/USD | $0.2211 | $40,356.32 | 13:56:24 10/04/2026 | |
| 210 | CRV/USDC | $0.2203 | $39,496.42 | 13:57:10 10/04/2026 | |
| 211 | CRV/TRY | $0.2202 | $36,654.94 | 13:57:11 10/04/2026 | |
| 212 | CRV/USDC | $0.2200 | $33,942.22 | 14:00:07 10/04/2026 | |
| 213 | CRV/USDT | $0.2202 | $31,795.34 | 13:59:53 10/04/2026 | |
| 214 | CRV/USDC | $0.2234 | $31,785.50 | 13:27:10 10/04/2026 | |
| 215 | CRV/USDT | $0.2203 | $27,288.93 | 13:57:10 10/04/2026 | |
| 216 | CRV/BTC | $0.2204 | $25,872.12 | 13:56:54 10/04/2026 | |
| 217 | CRV/USD | $0.2214 | $23,096.98 | 13:59:53 10/04/2026 | |
| 218 | CRV/BTC | $0.2204 | $22,581.06 | 13:57:13 10/04/2026 | |
| 219 | CRV/USDT | $0.2203 | $22,435.33 | 13:57:09 10/04/2026 | |
| 220 | CRV/USDT | $0.2205 | $22,039.28 | 13:54:10 10/04/2026 | |
| 221 | CRV/EUR | $0.2212 | $21,928.74 | 14:00:08 10/04/2026 | |
| 222 | CRV/USD | $0.2234 | $21,122.11 | 13:54:10 10/04/2026 | |
| 223 | CRV/BTC | $0.2219 | $20,568.23 | 13:56:29 10/04/2026 | |
| 224 | CRV/USDC | $0.2204 | $20,410.69 | 13:54:08 10/04/2026 | |
| 225 | CRV/USDT | $0.2204 | $19,811.29 | 14:00:07 10/04/2026 | |
| 226 | ETH/CRV | $2,185.76 | $17,976.42 | 13:53:47 10/04/2026 | |
| 227 | CRV/ETH | $0.2203 | $17,623.35 | 13:56:54 10/04/2026 | |
| 228 | CRV/USDT | $0.2203 | $17,370.65 | 13:57:10 10/04/2026 | |
| 229 | CRV/CRVUSD | $0.2203 | $17,194.35 | 13:59:35 10/04/2026 | |
| 230 | CRV/USD | $0.2208 | $16,857.31 | 13:59:53 10/04/2026 | |
| 231 | CRV/KRW | $0.2209 | $16,293.14 | 13:59:54 10/04/2026 | |
| 232 | CRV/USDC | $0.2206 | $15,715.14 | 13:56:54 10/04/2026 | |
| 233 | CRV/USDT | $0.2215 | $14,747.41 | 13:45:09 10/04/2026 | |
| 234 | CRV/USDT | $0.2201 | $14,322.83 | 13:57:10 10/04/2026 | |
| 235 | CRV/USDT | $0.2222 | $12,852.95 | 13:54:10 10/04/2026 | |
| 236 | CRV/USDC | $0.2201 | $12,588.76 | 14:00:07 10/04/2026 | |
| 237 | CRV/USDT | $0.2197 | $12,230.64 | 14:00:13 10/04/2026 | |
| 238 | CRV/USDC | $0.2204 | $11,995.09 | 14:00:13 10/04/2026 | |
| 239 | CRV/USDC | $0.2205 | $11,974.60 | 14:00:12 10/04/2026 | |
| 240 | CRV/USDT | $0.2230 | $9,839.98 | 13:54:15 10/04/2026 | |
| 241 | 1INCH/CRV | $0.09127 | $8,092.55 | 03:34:59 10/04/2026 | |
| 242 | CRV/USDT | $0.2212 | $7,745.40 | 14:00:13 10/04/2026 | |
| 243 | CRV/USDC | $0.2206 | $7,065.01 | 13:54:12 10/04/2026 | |
| 244 | CRV/OP | $0.2201 | $6,529.75 | 13:59:33 10/04/2026 | |
| 245 | CRV/USDT | $0.2204 | $6,517.14 | 13:57:12 10/04/2026 | |
| 246 | CVX/CRV | $1.74 | $6,413.80 | 12:02:35 10/04/2026 | |
| 247 | CRV/USD | $0.2198 | $6,223.99 | 13:57:11 10/04/2026 | |
| 248 | CRV/USDT | $0.2206 | $6,028.40 | 13:54:12 10/04/2026 | |
| 249 | CRV/USDT | $0.2208 | $5,817.85 | 13:54:07 10/04/2026 | |
| 250 | CRV/BTC | $0.2209 | $5,573.57 | 13:48:07 10/04/2026 | |
| 251 | CRV/USDT | $0.2079 | $5,040.11 | 13:21:15 07/04/2026 | |
| 252 | WMATIC/CRV | $0.08628 | $4,968.33 | 13:59:01 10/04/2026 | |
| 253 | CRV/ARB | $0.2208 | $4,675.53 | 13:59:13 10/04/2026 | |
| 254 | CRV/IDR | $0.2209 | $4,258.58 | 14:00:15 10/04/2026 | |
| 255 | CRV/USDT | $0.2204 | $4,258.49 | 14:00:15 10/04/2026 | |
| 256 | WETH/CRV | $2,190.19 | $4,005.45 | 12:30:55 10/04/2026 | |
| 257 | CRV/USDC | $0.2204 | $3,952.24 | 13:57:08 10/04/2026 | |
| 258 | WETH/CRV | $2,185.16 | $3,846.17 | 13:53:47 10/04/2026 | |
| 259 | CRV/USDC | $0.2210 | $3,219.71 | 13:48:07 10/04/2026 | |
| 260 | CRV/CRVUSD | $0.2228 | $3,162.03 | 13:11:32 10/04/2026 | |
| 261 | WMATIC/CRV | $0.08628 | $2,581.07 | 13:59:03 10/04/2026 | |
| 262 | WETH/CRV | $2,245.49 | $2,269.26 | 13:53:59 10/04/2026 | |
| 263 | CRV/USDT | $0.2206 | $2,212.17 | 13:50:23 10/04/2026 | |
| 264 | CRV/USDT | $0.2203 | $1,842.24 | 13:57:11 10/04/2026 | |
| 265 | CRV/USDT | $0.2218 | $1,819.84 | 13:59:53 10/04/2026 | |
| 266 | CRV/USDT | $0.2200 | $1,810.98 | 14:00:20 10/04/2026 | |
| 267 | CRV/USD | $0.2217 | $1,747.83 | 13:58:53 10/04/2026 | |
| 268 | CRV/BTC | $0.2203 | $1,602.93 | 14:00:11 10/04/2026 | |
| 269 | CRV/TRY | $0.2200 | $1,587.29 | 14:00:08 10/04/2026 | |
| 270 | CRV/WETH | $0.2207 | $1,584.76 | 13:58:31 10/04/2026 | |
| 271 | CRV/CAD | $0.2202 | $1,580.45 | 14:00:11 10/04/2026 | |
| 272 | CRV/USD | $0.2219 | $1,260.76 | 14:01:25 10/04/2026 | |
| 273 | CRV/WETH | $0.2207 | $1,218.83 | 13:58:31 10/04/2026 | |
| 274 | CVXCRV/CRV | $0.08804 | $1,171.29 | 10:33:23 10/04/2026 | |
| 275 | PROS/CRV | $0.02468 | $1,122.97 | 12:32:35 10/04/2026 | |
| 276 | CRV/THB | $0.2209 | $1,075.83 | 14:00:08 10/04/2026 | |
| 277 | CRV/USD | $0.2220 | $1,017.16 | 13:57:17 10/04/2026 | |
| 278 | CRV/WETH | $0.2208 | $936.97 | 13:54:47 10/04/2026 | |
| 279 | UNI/CRV | $3.13 | $796.52 | 05:53:23 10/04/2026 | |
| 280 | CRV/USDT | $0.2210 | $777.80 | 14:00:15 10/04/2026 | |
| 281 | CRV/WETH | $0.2228 | $723.38 | 13:39:11 07/04/2026 | |
| 282 | CRV/INR | $0.2270 | $675.63 | 14:00:12 10/04/2026 | |
| 283 | CRV/EUR | $0.2220 | $650.13 | 13:59:53 10/04/2026 | |
| 284 | USDC/CRV | $0.9871 | $577.37 | 12:27:47 10/04/2026 | |
| 285 | CRV/CRVUSD | $0.2216 | $432.35 | 13:49:23 10/04/2026 | |
| 286 | CRV/USDT | $0.2202 | $410.30 | 14:00:12 10/04/2026 | |
| 287 | CRV/KRW | $0.3071 | $402.86 | 14:00:12 10/04/2026 | |
| 288 | CRV/EUR | $0.2208 | $356.47 | 14:00:07 10/04/2026 | |
| 289 | CRV/USDT | $0.2203 | $249.05 | 13:57:11 10/04/2026 | |
| 290 | CRV/USDC | $0.2244 | $241.94 | 14:00:27 10/04/2026 | |
| 291 | CRV/UNI | $0.2221 | $238.89 | 11:59:16 10/04/2026 | |
| 292 | UNI/CRV | $3.10 | $227.13 | 12:25:59 10/04/2026 | |
| 293 | CRV/USDT | $0.2202 | $215.45 | 14:00:13 10/04/2026 | |
| 294 | CRV/WETH | $0.2235 | $198.63 | 09:52:52 10/04/2026 | |
| 295 | CRV/AUD | $0.2201 | $198.13 | 14:00:27 10/04/2026 | |
| 296 | CRV/BRL | $0.2187 | $164.82 | 13:57:11 10/04/2026 | |
| 297 | CRV/WETH | $0.2223 | $158.89 | 11:59:16 10/04/2026 | |
| 298 | WMATIC/CRV | $0.08602 | $145.33 | 13:47:09 10/04/2026 | |
| 299 | CRV/USDT | $0.2234 | $144.40 | 13:59:53 10/04/2026 | |
| 300 | CRV/IDR | $0.2275 | $116.41 | 13:59:53 10/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 10/04/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,245,077 với tỷ giá $0.2200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.