Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
CRV/BTC | $0.5080 | $57,059,126,335 | 08:47:54 26/03/2025 |
| 2 |  XEX |
CRV/USDT | $0.5089 | $15,868,710,819 | 19:02:58 29/03/2025 |
| 3 |  4E |
CRV/USDT | $0.4739 | $313,318,898 | 19:02:58 29/03/2025 |
| 4 |  Binance |
CRV/USDT | $0.4729 | $191,861,268 | 18:56:58 29/03/2025 |
| 5 |  JuCoin |
CRV/USDT | $0.4729 | $134,552,591 | 19:02:58 29/03/2025 |
| 6 |  Darkex Exchange |
CRV/USDT | $0.4729 | $105,055,181 | 19:02:58 29/03/2025 |
| 7 |  VOOX Exchange |
CRV/USDT | $0.4729 | $99,101,936 | 18:59:58 29/03/2025 |
| 8 |  OKX |
CRV/USDT | $0.4733 | $95,267,271 | 18:56:58 29/03/2025 |
| 9 |  Koinbay |
CRV/USDT | $0.8598 | $88,183,113 | 18:59:58 29/03/2025 |
| 10 |  Echobit |
CRV/USDT | $0.4719 | $86,296,451 | 19:02:58 29/03/2025 |
| 11 |  BTCC |
CRV/USDT | $0.4739 | $81,703,333 | 19:02:58 29/03/2025 |
| 12 |  TruBit Pro Exchange |
CRV/USDT | $0.4739 | $81,586,955 | 18:59:58 29/03/2025 |
| 13 |  Bybit |
CRV/USDT | $0.4728 | $81,552,575 | 18:56:58 29/03/2025 |
| 14 |  Bitunix |
CRV/USDT | $0.4739 | $72,264,281 | 18:59:58 29/03/2025 |
| 15 |  IBIT Global |
CRV/USDT | $0.4739 | $62,248,575 | 19:02:58 29/03/2025 |
| 16 |  BYDFi |
CRV/USDT | $0.4733 | $53,102,098 | 19:02:58 29/03/2025 |
| 17 |  CoinW |
CRV/USDT | $0.4739 | $49,043,985 | 18:59:58 29/03/2025 |
| 18 |  Aibit |
CRV/USDT | $0.4735 | $48,438,131 | 18:59:58 29/03/2025 |
| 19 |  Toobit |
CRV/USDT | $0.4749 | $44,756,904 | 18:59:58 29/03/2025 |
| 20 |  Hotcoin |
CRV/USDT | $0.4729 | $43,236,821 | 18:59:58 29/03/2025 |
| 21 |  XT.COM |
CRV/USDT | $0.4742 | $40,898,609 | 18:59:58 29/03/2025 |
| 22 |  Zoomex |
CRV/USDT | $0.4737 | $40,820,172 | 18:59:58 29/03/2025 |
| 23 |  Bitrue |
CRV/USDT | $0.4734 | $39,740,110 | 18:59:58 29/03/2025 |
| 24 |  HyperPay Futures |
CRV/USDT | $0.4719 | $39,217,344 | 19:05:58 29/03/2025 |
| 25 |  BVOX |
CRV/USDT | $0.4729 | $38,317,938 | 18:59:58 29/03/2025 |
| 26 | SuperEx |
CRV/USDT | $0.4727 | $35,566,679 | 19:03:00 29/03/2025 |
| 27 | Binance |
CRV/USDT | $0.4749 | $34,151,476 | 18:56:58 29/03/2025 |
| 28 |  Tapbit |
CRV/USDT | $0.4379 | $30,280,341 | 18:59:58 29/03/2025 |
| 29 |  BiKing |
CRV/USDT | $0.4741 | $28,131,884 | 19:02:58 29/03/2025 |
| 30 | BiKing |
CRV/USDT | $0.4735 | $26,286,780 | 19:02:59 29/03/2025 |
| 31 | Echobit |
CRV/USDT | $0.4744 | $25,817,523 | 19:03:00 29/03/2025 |
| 32 |  Websea |
CRV/USDT | $0.4734 | $22,332,764 | 18:59:58 29/03/2025 |
| 33 |  Hyperliquid |
CRV/USD | $0.4739 | $21,568,928 | 18:59:58 29/03/2025 |
| 34 |  CEEX exchange |
CRV/USDT | $0.4738 | $20,761,360 | 19:03:03 29/03/2025 |
| 35 |  Millionero |
CRV/USDT | $0.4742 | $20,404,492 | 19:02:58 29/03/2025 |
| 36 |  Batonex |
CRV/USDT | $0.4748 | $18,588,752 | 18:59:54 29/03/2025 |
| 37 |  B2Z Exchange |
CRV/USD | $0.4739 | $18,440,441 | 19:02:58 29/03/2025 |
| 38 |  BITmarkets |
CRV/USDT | $0.4739 | $18,398,337 | 18:59:58 29/03/2025 |
| 39 |  BTSE |
CRV/USDT | $0.4738 | $18,317,125 | 18:59:58 29/03/2025 |
| 40 |  DigiFinex |
CRV/USDT | $0.4734 | $18,097,342 | 18:59:58 29/03/2025 |
| 41 | 4E |
CRV/USDT | $0.4742 | $16,901,018 | 19:02:59 29/03/2025 |
| 42 | Binance |
CRV/USDC | $0.4732 | $16,431,283 | 18:56:58 29/03/2025 |
| 43 |  Bitop |
CRV/USDT | $0.4719 | $14,687,642 | 19:02:58 29/03/2025 |
| 44 |  Coinbase Exchange |
CRV/USD | $0.4750 | $12,537,532 | 18:57:04 29/03/2025 |
| 45 | Websea |
CRV/USDT | $0.4733 | $12,251,507 | 18:59:57 29/03/2025 |
| 46 |  KCEX |
CRV/USDT | $0.4739 | $10,672,533 | 18:59:58 29/03/2025 |
| 47 |  AscendEX (BitMax) |
CRV/USDT | $0.4745 | $9,021,869 | 18:59:58 29/03/2025 |
| 48 | BTCC |
CRV/USDT | $0.4741 | $8,443,809 | 19:03:02 29/03/2025 |
| 49 | XT.COM |
CRV/USD | $0.4740 | $8,294,690 | 18:59:58 29/03/2025 |
| 50 |  Gate.io |
CRV/USDT | $0.4746 | $8,160,997 | 18:56:58 29/03/2025 |
| 51 |  Ourbit |
CRV/USDT | $0.4742 | $8,113,149 | 18:59:58 29/03/2025 |
| 52 |  Biconomy.com |
CRV/USDT | $0.4733 | $7,898,615 | 18:59:58 29/03/2025 |
| 53 | OKX |
CRV/USDT | $0.4748 | $6,942,679 | 18:56:58 29/03/2025 |
| 54 |  Bitget |
CRV/USDT | $0.4731 | $6,763,316 | 18:56:58 29/03/2025 |
| 55 | Bybit |
CRV/USDT | $0.4731 | $6,498,948 | 18:57:03 29/03/2025 |
| 56 |  KuCoin |
CRV/USDT | $0.4742 | $5,670,805 | 18:59:58 29/03/2025 |
| 57 |  Coinbase International Exchange |
CRV/USDC | $0.4740 | $5,513,906 | 19:02:58 29/03/2025 |
| 58 |  Bibox |
CRV/USDT | $0.4778 | $4,955,472 | 19:02:56 29/03/2025 |
| 59 | Binance |
CRV/USDC | $0.4751 | $4,804,276 | 18:56:58 29/03/2025 |
| 60 |  HTX |
CRV/USDT | $0.4750 | $4,797,131 | 19:00:06 29/03/2025 |
| 61 | Bitget |
CRV/USDT | $0.4734 | $4,267,974 | 18:56:54 29/03/2025 |
| 62 | VOOX Exchange |
CRV/USDT | $0.4739 | $4,058,502 | 18:59:56 29/03/2025 |
| 63 | Darkex Exchange |
CRV/USDT | $0.4741 | $3,923,665 | 19:03:03 29/03/2025 |
| 64 |  Fairdesk |
CRV/USDT | $0.2734 | $3,893,053 | 19:05:58 29/03/2025 |
| 65 |  MEXC |
CRV/USDT | $0.4731 | $3,699,932 | 18:56:50 29/03/2025 |
| 66 | Millionero |
CRV/USDT | $0.4742 | $3,569,651 | 19:03:01 29/03/2025 |
| 67 |  BloFin |
CRV/USDT | $0.4706 | $3,512,112 | 18:59:58 29/03/2025 |
| 68 |  Perpetual Protocol |
CRV/USDC | $2.02 | $3,253,663 | 19:02:58 29/03/2025 |
| 69 | OKX |
CRV/USD | $0.4740 | $3,203,140 | 18:56:58 29/03/2025 |
| 70 |  Kraken |
CRV/USD | $0.4848 | $2,917,380 | 18:59:58 29/03/2025 |
| 71 |  LBank |
CRV/USDT | $0.4750 | $2,840,582 | 18:59:54 29/03/2025 |
| 72 |  Phemex |
CRV/USDT | $0.4739 | $2,800,517 | 18:59:58 29/03/2025 |
| 73 | XT.COM |
CRV/USDT | $0.4738 | $2,743,485 | 18:59:58 29/03/2025 |
| 74 | Hotcoin |
CRV/USDT | $0.4742 | $2,715,990 | 18:59:58 29/03/2025 |
| 75 |  RabbitX |
CRV/USD | $0.4728 | $2,691,210 | 19:05:58 29/03/2025 |
| 76 | TruBit Pro Exchange |
CRV/USDT | $0.4753 | $2,533,751 | 18:59:58 29/03/2025 |
| 77 | LBank |
CRV/USDT | $0.4740 | $2,456,113 | 18:59:58 29/03/2025 |
| 78 |  Bitvavo |
CRV/EUR | $0.4771 | $2,367,560 | 18:59:57 29/03/2025 |
| 79 |  SpireX |
CRV/USDT | $0.4739 | $2,321,004 | 19:02:56 29/03/2025 |
| 80 |  GaiaEx |
CRV/USDT | $0.4739 | $2,320,772 | 19:03:03 29/03/2025 |
| 81 |  ZKE |
CRV/USDT | $0.4738 | $2,320,762 | 19:02:50 29/03/2025 |
| 82 |  Zedxion Exchange |
CRV/USDT | $0.4739 | $2,320,422 | 19:03:00 29/03/2025 |
| 83 | Koinbay |
CRV/USDT | $0.4732 | $2,318,748 | 18:59:54 29/03/2025 |
| 84 |  Slex Exchange |
CRV/USDT | $0.4748 | $2,064,052 | 19:00:05 29/03/2025 |
| 85 | KuCoin |
CRV/USDT | $0.4735 | $1,997,505 | 19:00:06 29/03/2025 |
| 86 | HTX |
CRV/USDT | $0.4747 | $1,933,945 | 18:59:58 29/03/2025 |
| 87 | Bitunix |
CRV/USDT | $0.4738 | $1,927,097 | 19:00:01 29/03/2025 |
| 88 | DigiFinex |
CRV/USDT | $0.4739 | $1,820,624 | 18:59:54 29/03/2025 |
| 89 | Kraken |
CRV/USD | $0.4730 | $1,804,764 | 19:00:01 29/03/2025 |
| 90 | Zoomex |
CRV/USDT | $0.4737 | $1,651,761 | 19:00:03 29/03/2025 |
| 91 | Phemex |
CRV/USDT | $0.4750 | $1,643,818 | 18:59:52 29/03/2025 |
| 92 | JuCoin |
CRV/USDT | $0.4742 | $1,543,593 | 19:03:03 29/03/2025 |
| 93 | CoinW |
CRV/USDT | $0.4752 | $1,420,949 | 18:59:58 29/03/2025 |
| 94 | Biconomy.com |
CRV/USDT | $0.4733 | $1,361,770 | 18:59:58 29/03/2025 |
| 95 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4740 | $1,329,204 | 18:59:05 29/03/2025 |
| 96 | BYDFi |
CRV/USDT | $0.4732 | $1,313,763 | 19:02:55 29/03/2025 |
| 97 |  FMCPAY |
CRV/USDT | $0.4703 | $1,264,867 | 18:59:57 29/03/2025 |
| 98 | Ourbit |
CRV/USDT | $0.4751 | $1,247,193 | 18:59:58 29/03/2025 |
| 99 | Coinbase Exchange |
CRV/EUR | $0.4772 | $1,205,951 | 18:57:04 29/03/2025 |
| 100 |  Pionex |
CRV/USDT | $0.4739 | $1,196,895 | 18:59:58 29/03/2025 |
| 101 |  Deepcoin |
CRV/USDT | $0.4728 | $1,171,815 | 19:00:02 29/03/2025 |
| 102 |  Curve (Ethereum) |
WETH/CRV | $1,839.86 | $1,115,883 | 18:56:59 29/03/2025 |
| 103 |  Dex-Trade |
CRV/USDT | $0.4747 | $1,099,261 | 18:59:56 29/03/2025 |
| 104 |  Bullish |
CRV/USDC | $0.4749 | $1,035,055 | 19:00:03 29/03/2025 |
| 105 |  Coinstore |
CRV/USDT | $0.4723 | $1,026,075 | 18:59:53 29/03/2025 |
| 106 |  Coinflare |
CRV/USDT | $0.4749 | $989,347 | 18:59:58 29/03/2025 |
| 107 |  BitKan |
CRV/USDT | $0.4735 | $965,884 | 19:03:02 29/03/2025 |
| 108 |  Niza.io |
CRV/USD | $0.4740 | $943,594 | 19:02:54 29/03/2025 |
| 109 |  Azbit |
CRV/USDT | $0.4743 | $932,525 | 18:59:58 29/03/2025 |
| 110 |  BIT |
CRV/USDT | $0.4748 | $898,850 | 19:00:02 29/03/2025 |
| 111 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,834.62 | $804,877 | 18:45:47 29/03/2025 |
| 112 | Binance |
CRV/BTC | $0.4714 | $790,929 | 18:56:58 29/03/2025 |
| 113 | B2Z Exchange |
CRV/USDT | $0.4736 | $790,374 | 19:02:50 29/03/2025 |
| 114 | BITmarkets |
CRV/USDT | $0.4748 | $789,380 | 18:59:55 29/03/2025 |
| 115 | BTSE |
CRV/USDT | $0.4736 | $787,170 | 19:00:03 29/03/2025 |
| 116 |  Vertex Protocol |
CRV/USDC | $0.4746 | $769,082 | 18:59:58 29/03/2025 |
| 117 |  Bithumb |
CRV/KRW | $0.4808 | $754,405 | 19:00:05 29/03/2025 |
| 118 |  CoinEx |
CRV/USDT | $0.4744 | $734,799 | 18:59:54 29/03/2025 |
| 119 | Toobit |
CRV/USDT | $0.4737 | $677,234 | 18:59:53 29/03/2025 |
| 120 | KCEX |
CRV/USDT | $0.4737 | $677,019 | 19:00:01 29/03/2025 |
| 121 |  Mandala Exchange |
CRV/USDT | $0.4736 | $667,321 | 19:02:54 29/03/2025 |
| 122 |  Gleec BTC |
CRV/USDT | $0.4736 | $667,321 | 19:02:54 29/03/2025 |
| 123 |  HitBTC |
CRV/USDT | $0.4753 | $667,310 | 19:00:01 29/03/2025 |
| 124 |  FMFW.io |
CRV/USDT | $0.4730 | $661,155 | 18:59:56 29/03/2025 |
| 125 |  BingX |
CRV/USDT | $0.4739 | $634,399 | 19:00:02 29/03/2025 |
| 126 |  FameEX |
CRV/USDT | $0.4098 | $628,251 | 19:00:02 29/03/2025 |
| 127 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.4721 | $612,164 | 19:02:08 29/03/2025 |
| 128 |  CoinCatch |
CRV/USDT | $0.4742 | $569,253 | 19:02:58 29/03/2025 |
| 129 |  PointPay |
CRV/USDT | $0.4707 | $565,217 | 18:59:59 29/03/2025 |
| 130 |  Hibt |
CRV/USDT | $0.4733 | $551,950 | 19:00:00 29/03/2025 |
| 131 | B2Z Exchange |
CRV/USD | $0.4737 | $516,290 | 19:02:50 29/03/2025 |
| 132 | BITmarkets |
CRV/USD | $0.4748 | $515,745 | 18:59:55 29/03/2025 |
| 133 | Binance |
CRV/TRY | $0.4824 | $501,846 | 18:56:58 29/03/2025 |
| 134 | Curve (Ethereum) |
CRV/CRVUSD | $0.4738 | $497,191 | 18:56:59 29/03/2025 |
| 135 |  BtcTurk | Kripto |
CRV/TRY | $0.4821 | $463,753 | 19:00:01 29/03/2025 |
| 136 | Bibox |
CRV/ETH | $0.4786 | $447,589 | 19:02:56 29/03/2025 |
| 137 |  TGEX |
CRV/USDT | $0.4723 | $418,929 | 19:02:58 29/03/2025 |
| 138 |  Bitkub |
CRV/THB | $0.4772 | $392,077 | 18:59:57 29/03/2025 |
| 139 | OKX |
CRV/USDC | $0.4736 | $375,701 | 18:56:58 29/03/2025 |
| 140 |  dYdX v4 |
CRV/USD | $0.4737 | $369,982 | 19:05:58 29/03/2025 |
| 141 |  Nonkyc.io Exchange |
CRV/USDT | $0.4735 | $355,717 | 18:59:55 29/03/2025 |
| 142 | Bitrue |
CRV/XRP | $0.4747 | $355,638 | 18:59:57 29/03/2025 |
| 143 |  BitMart |
CRV/USDT | $0.4730 | $354,665 | 18:59:54 29/03/2025 |
| 144 |  Globe Derivative Exchange |
CRV/USD | $0.4738 | $350,592 | 19:02:58 29/03/2025 |
| 145 |  PrimeXBT |
CRV/USDT | $0.4729 | $333,055 | 19:02:58 29/03/2025 |
| 146 | AscendEX (BitMax) |
CRV/USDT | $0.4770 | $321,716 | 18:59:57 29/03/2025 |
| 147 | CoinCatch |
CRV/USDT | $0.4741 | $318,557 | 19:02:55 29/03/2025 |
| 148 |  Biton |
CRV/USDT | $0.4743 | $294,831 | 19:02:55 29/03/2025 |
| 149 |  Bitazza |
CRV/USDT | $0.4727 | $278,924 | 19:03:00 29/03/2025 |
| 150 |  Binance TR |
CRV/TRY | $0.4821 | $275,380 | 18:59:51 29/03/2025 |
| 151 |  CoinUp.io |
CRV/USDT | $0.4745 | $271,617 | 19:02:59 29/03/2025 |
| 152 |  BitDelta |
CRV/USDT | $0.4736 | $269,036 | 18:59:50 29/03/2025 |
| 153 |  NexDAX |
CRV/USDT | $0.4738 | $264,544 | 19:02:55 29/03/2025 |
| 154 |  Gemini |
CRV/USD | $0.4741 | $259,740 | 19:00:02 29/03/2025 |
| 155 |  Coincall |
CRV/USD | $0.4720 | $254,707 | 19:05:58 29/03/2025 |
| 156 |  P2B |
CRV/USD | $0.4720 | $252,454 | 18:59:57 29/03/2025 |
| 157 |  Paribu |
CRV/TRY | $0.4834 | $248,762 | 19:00:05 29/03/2025 |
| 158 |  LocalTrade |
CRV/USDT | $0.4738 | $231,903 | 19:02:56 29/03/2025 |
| 159 |  DeGate |
CRV/USDC | $0.4742 | $231,475 | 18:59:50 29/03/2025 |
| 160 | BloFin |
CRV/USDT | $0.4755 | $197,116 | 19:00:01 29/03/2025 |
| 161 |  WOO X |
CRV/USDT | $0.4739 | $193,893 | 18:59:58 29/03/2025 |
| 162 |  Bitfinex |
CRV/USDT | $0.4745 | $192,776 | 18:59:58 29/03/2025 |
| 163 |  WEEX |
CRV/USDT | $0.4739 | $178,181 | 18:59:53 29/03/2025 |
| 164 | Curve (Ethereum) |
CVXCRV/CRV | $0.2887 | $175,660 | 18:49:59 29/03/2025 |
| 165 |  Tokenize Xchange |
CRV/USD | $0.4732 | $171,188 | 19:02:57 29/03/2025 |
| 166 | Tokenize Xchange |
CRV/SGD | $0.4735 | $171,030 | 19:02:57 29/03/2025 |
| 167 | Tapbit |
CRV/USDT | $0.4749 | $169,375 | 19:00:03 29/03/2025 |
| 168 | BtcTurk | Kripto |
CRV/USDT | $0.4723 | $167,590 | 19:00:06 29/03/2025 |
| 169 |  Bit2Me |
CRV/EUR | $0.4753 | $162,992 | 19:00:02 29/03/2025 |
| 170 |  UZX |
CRV/USDT | $0.4755 | $156,749 | 19:00:00 29/03/2025 |
| 171 | Kraken |
CRV/EUR | $0.4763 | $155,528 | 19:00:01 29/03/2025 |
| 172 |  BiFinance |
CRV/USDT | $0.4739 | $153,633 | 18:59:54 29/03/2025 |
| 173 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4739 | $146,214 | 18:58:01 29/03/2025 |
| 174 | Curve (Ethereum) |
SDCRV/CRV | $0.3719 | $135,618 | 18:16:09 29/03/2025 |
| 175 |  ProBit Global |
CRV/USDT | $0.4750 | $131,673 | 18:59:57 29/03/2025 |
| 176 |  WhiteBIT |
CRV/USDT | $0.4754 | $126,350 | 18:59:58 29/03/2025 |
| 177 | Coinbase Exchange |
CRV/BTC | $0.4689 | $125,074 | 18:57:04 29/03/2025 |
| 178 |  Orderly Network (EVM) |
CRV/USDC | $0.4701 | $122,756 | 19:05:58 29/03/2025 |
| 179 | WhiteBIT |
CRV/USDT | $0.4737 | $120,849 | 18:59:57 29/03/2025 |
| 180 |  BlueBit |
CRV/USDT | $0.4740 | $120,714 | 19:02:34 29/03/2025 |
| 181 | BVOX |
CRV/USDT | $0.4737 | $104,698 | 19:00:01 29/03/2025 |
| 182 |  Crypto.com Exchange |
CRV/USD | $0.4725 | $99,599.59 | 18:59:58 29/03/2025 |
| 183 | Curve (Arbitrum) |
CRV/ARB | $0.4734 | $95,039.53 | 18:59:05 29/03/2025 |
| 184 |  Curve (Optimism) |
CRV/CRVUSD | $0.4735 | $91,826.73 | 18:58:19 29/03/2025 |
| 185 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.2010 | $87,812.16 | 18:54:00 29/03/2025 |
| 186 |  Flipster |
CRV/USDT | $0.4739 | $87,624.27 | 18:59:58 29/03/2025 |
| 187 |  Topcredit Int |
CRV/USDT | $0.4742 | $85,360.04 | 19:02:55 29/03/2025 |
| 188 |  Uniswap v3 (Base) |
USDC/CRV | $0.9700 | $83,686.06 | 15:42:23 29/03/2025 |
| 189 | B2Z Exchange |
CRV/USDC | $0.4739 | $83,048.45 | 19:02:50 29/03/2025 |
| 190 | BITmarkets |
CRV/USDC | $0.4752 | $82,916.91 | 18:59:55 29/03/2025 |
| 191 |  ChangeNOW |
CRV/BTC | $0.4882 | $82,658.14 | 19:02:59 29/03/2025 |
| 192 | Niza.io |
CRV/EUR | $0.4763 | $80,395.17 | 19:02:54 29/03/2025 |
| 193 | Crypto.com Exchange |
CRV/USD | $0.4769 | $74,433.84 | 18:59:58 29/03/2025 |
| 194 |  XBO.com |
CRV/USDT | $0.4743 | $74,249.28 | 19:03:01 29/03/2025 |
| 195 | Coinbase Exchange |
CRV/GBP | $0.4739 | $68,825.82 | 18:57:04 29/03/2025 |
| 196 | Pionex |
CRV/USDT | $0.4739 | $68,370.47 | 18:59:58 29/03/2025 |
| 197 | Bitrue |
CRV/USDC | $0.4749 | $64,307.57 | 18:59:57 29/03/2025 |
| 198 | Bitrue |
CRV/USDT | $0.4738 | $64,007.03 | 18:59:57 29/03/2025 |
| 199 |  BigONE |
CRV/USDT | $0.4748 | $63,013.00 | 19:00:06 29/03/2025 |
| 200 |  LATOKEN |
CRV/USDT | $0.4714 | $59,677.12 | 18:59:54 29/03/2025 |
| 201 | Curve (Optimism) |
CRV/OP | $0.4738 | $58,473.97 | 18:58:19 29/03/2025 |
| 202 |  Upbit |
CRV/BTC | $0.4809 | $56,807.26 | 18:57:00 29/03/2025 |
| 203 | Nonkyc.io Exchange |
CRV/BTC | $0.4729 | $52,107.66 | 18:59:55 29/03/2025 |
| 204 |  Dzengi.com |
CRV/USD | $0.4722 | $40,545.84 | 19:03:01 29/03/2025 |
| 205 |  ICRYPEX |
CRV/USDT | $0.4749 | $39,514.70 | 19:00:01 29/03/2025 |
| 206 | Bitfinex |
CRV/USD | $0.4723 | $39,397.22 | 19:00:01 29/03/2025 |
| 207 | Bitget |
CRV/BTC | $0.4725 | $38,524.31 | 18:56:54 29/03/2025 |
| 208 |  TRIV |
CRV/IDR | $0.4755 | $28,926.51 | 19:03:02 29/03/2025 |
| 209 | TRIV |
CRV/USDT | $0.4740 | $28,925.92 | 19:03:02 29/03/2025 |
| 210 |  Bitso |
CRV/USD | $0.4766 | $26,342.40 | 19:00:02 29/03/2025 |
| 211 |  Bitexen |
CRV/TRY | $0.4784 | $25,920.27 | 18:59:58 29/03/2025 |
| 212 | Dex-Trade |
CRV/BTC | $0.4747 | $25,872.60 | 18:59:56 29/03/2025 |
| 213 | MEXC |
CRV/ETH | $0.4733 | $24,139.27 | 18:56:50 29/03/2025 |
| 214 | BIT |
CRV/USDT | $0.4749 | $24,098.90 | 18:59:58 29/03/2025 |
| 215 | Crypto.com Exchange |
CRV/USDT | $0.4737 | $23,118.11 | 18:59:58 29/03/2025 |
| 216 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.2007 | $21,556.10 | 18:52:00 29/03/2025 |
| 217 |  ONUS Pro |
CRV/VNDC | $0.4730 | $20,237.14 | 19:02:58 29/03/2025 |
| 218 |  Uniswap v2 |
WETH/CRV | $1,851.86 | $19,665.62 | 18:28:53 29/03/2025 |
| 219 | Bitfinex |
CRV/USDT | $0.4769 | $19,658.70 | 19:00:01 29/03/2025 |
| 220 |  Binance TH |
CRV/USDT | $0.4737 | $18,106.66 | 18:59:58 29/03/2025 |
| 221 |  GroveX |
CRV/USDT | $0.4728 | $17,242.12 | 19:02:59 29/03/2025 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,857.26 | $16,948.12 | 18:26:53 29/03/2025 |
| 223 |  Bitstamp |
CRV/USD | $0.4732 | $16,915.02 | 19:00:01 29/03/2025 |
| 224 | Bitstamp |
CRV/EUR | $0.4778 | $16,658.91 | 19:00:01 29/03/2025 |
| 225 |  SushiSwap (Ethereum) |
WETH/CRV | $1,847.69 | $16,353.09 | 18:35:04 29/03/2025 |
| 226 | Dex-Trade |
CRV/USDC | $0.4746 | $16,266.79 | 18:59:56 29/03/2025 |
| 227 |  Delta Exchange |
CRV/USDT | $0.4739 | $16,229.72 | 19:02:58 29/03/2025 |
| 228 |  Uniswap v3 (Optimism) |
CRV/OP | $0.4723 | $13,898.38 | 18:45:50 29/03/2025 |
| 229 |  Bitcastle |
CRV/USDT | $0.4738 | $13,849.00 | 19:03:00 29/03/2025 |
| 230 | Uniswap v3 (Polygon) |
CRV/WETH | $0.4721 | $13,643.30 | 18:46:17 29/03/2025 |
| 231 | P2B |
CRV/BTC | $0.4727 | $13,630.96 | 18:59:57 29/03/2025 |
| 232 |  Aevo |
CRV/USD | $0.4723 | $13,027.01 | 19:05:58 29/03/2025 |
| 233 |  Indodax |
CRV/IDR | $0.4777 | $12,081.78 | 19:00:01 29/03/2025 |
| 234 |  HashKey Global |
CRV/USDT | $0.4750 | $12,002.40 | 18:59:54 29/03/2025 |
| 235 |  3EX |
CRV/USDT | $0.5187 | $11,909.04 | 19:00:05 29/03/2025 |
| 236 |  Binance.US |
CRV/USDT | $0.4713 | $11,011.19 | 18:59:56 29/03/2025 |
| 237 | Gate.io |
CRV/BTC | $0.4730 | $10,339.46 | 18:56:58 29/03/2025 |
| 238 |  Tokocrypto |
CRV/USDT | $0.4737 | $9,967.42 | 18:59:56 29/03/2025 |
| 239 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.14 | $9,510.92 | 13:59:09 29/03/2025 |
| 240 | HitBTC |
CRV/BTC | $0.4754 | $9,510.46 | 19:00:01 29/03/2025 |
| 241 | WOO X |
CRV/USDT | $0.4737 | $9,092.19 | 19:00:02 29/03/2025 |
| 242 |  Curve (Gnosis) |
CRV/EURe | $0.4872 | $8,524.90 | 15:34:14 29/03/2025 |
| 243 | Uniswap v4 (Ethereum) |
CVX/CRV | $2.08 | $8,303.70 | 18:36:47 29/03/2025 |
| 244 | Nonkyc.io Exchange |
CRV/USDC | $0.4755 | $7,846.52 | 19:00:05 29/03/2025 |
| 245 | Gate.io |
CRV/TRY | $0.4841 | $6,981.79 | 18:56:58 29/03/2025 |
| 246 | Curve (Ethereum) |
CVXCRV/CRV | $0.2906 | $6,367.61 | 16:44:33 29/03/2025 |
| 247 | Uniswap v3 (Optimism) |
CRV/WETH | $0.4726 | $6,321.20 | 18:44:39 29/03/2025 |
| 248 | OKX |
CRV/EUR | $0.4769 | $6,218.37 | 18:56:58 29/03/2025 |
| 249 |  Uniswap v4 (Arbitrum) |
CRV/USDT | $0.4725 | $5,814.81 | 18:44:45 29/03/2025 |
| 250 |  Astherus Orderbook Perp |
CRV/USDT | $0.4729 | $5,544.09 | 19:02:58 29/03/2025 |
| 251 |  SushiSwap (Polygon) |
CRV/WETH | $0.4718 | $5,495.12 | 18:46:17 29/03/2025 |
| 252 |  Kanga Exchange |
CRV/USDT | $0.4767 | $5,252.26 | 19:03:03 29/03/2025 |
| 253 | Bitazza |
CRV/THB | $0.4741 | $4,896.33 | 19:03:00 29/03/2025 |
| 254 |  Bitlo |
CRV/TRY | $0.4819 | $4,301.40 | 19:02:53 29/03/2025 |
| 255 |  Tothemoon |
CRV/USDT | $0.4742 | $3,901.45 | 18:59:57 29/03/2025 |
| 256 |  CoinDCX |
CRV/INR | $0.5004 | $3,813.09 | 19:02:59 29/03/2025 |
| 257 |  CEX.IO |
CRV/USD | $0.4740 | $3,793.44 | 19:00:01 29/03/2025 |
| 258 | Gate.io |
CRV/ETH | $0.4730 | $3,489.74 | 18:56:58 29/03/2025 |
| 259 | WhiteBIT |
CRV/TRY | $0.4819 | $3,430.71 | 18:59:57 29/03/2025 |
| 260 |  OpenOcean |
PRIME/CRV | $4.29 | $3,396.24 | 06:53:54 23/03/2025 |
| 261 | WEEX |
CRV/USDC | $0.4738 | $3,163.76 | 18:59:53 29/03/2025 |
| 262 | Gate.io |
CRV/USDC | $0.4807 | $2,402.27 | 18:56:58 29/03/2025 |
| 263 |  OX.FUN |
CRV/USD | $0.4732 | $2,255.88 | 19:02:58 29/03/2025 |
| 264 | OKX |
CRV/USD | $0.4795 | $2,169.86 | 18:56:58 29/03/2025 |
| 265 | Uniswap v3 (Base) |
WETH/CRV | $1,860.09 | $1,565.37 | 18:44:09 29/03/2025 |
| 266 | CoinDCX |
CRV/USDT | $0.4742 | $1,448.11 | 19:02:59 29/03/2025 |
| 267 | ONUS Pro |
CRV/VNDC | $0.4725 | $1,023.09 | 19:03:01 29/03/2025 |
| 268 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.2016 | $994.44 | 18:35:00 29/03/2025 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4816 | $937.19 | 13:58:01 29/03/2025 |
| 270 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,867.38 | $863.15 | 13:57:59 29/03/2025 |
| 271 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.4726 | $652.75 | 18:56:17 29/03/2025 |
| 272 | Binance.US |
CRV/USD | $0.4979 | $534.54 | 18:59:56 29/03/2025 |
| 273 |  Bitcoiva |
CRV/USDT | $0.4748 | $500.28 | 19:02:59 29/03/2025 |
| 274 |  Korbit |
CRV/KRW | $0.5005 | $373.97 | 19:00:02 29/03/2025 |
| 275 |  Mercado Bitcoin |
CRV/BRL | $0.4775 | $372.37 | 19:00:01 29/03/2025 |
| 276 | ONUS Pro |
CRV/USDT | $0.4750 | $347.96 | 19:03:01 29/03/2025 |
| 277 |  CoinJar |
CRV/USDC | $0.5205 | $324.60 | 18:59:56 29/03/2025 |
| 278 | Bitcoiva |
CRV/INR | $0.4970 | $295.22 | 19:02:59 29/03/2025 |
| 279 | CoinJar |
CRV/GBP | $0.5203 | $270.48 | 18:59:56 29/03/2025 |
| 280 | Curve (Arbitrum) |
CRV/CRVUSD | $0.4757 | $189.34 | 18:44:45 29/03/2025 |
| 281 | Uniswap v3 (Polygon) |
CRV/USDC.e | $0.4749 | $148.57 | 18:54:00 29/03/2025 |
| 282 | Uniswap v3 (Polygon) |
CRV/USDC | $0.4747 | $148.44 | 18:54:00 29/03/2025 |
| 283 |  50x |
CRV/USDC | $0.6517 | $127.59 | 19:02:59 29/03/2025 |
| 284 |  Foxbit |
CRV/BRL | $0.4746 | $120.04 | 19:00:03 29/03/2025 |
| 285 |  Gravity Finance |
CRV/WETH | $0.4823 | $97.98 | 13:59:58 29/03/2025 |
| 286 |  Poloniex |
CRV/USDT | $0.4998 | $53.55 | 19:00:01 29/03/2025 |
| 287 |  Swapr (Arbitrum) |
CRV/WETH | $0.4714 | $45.41 | 18:54:33 29/03/2025 |
| 288 |  DeFi Swap |
WETH/CRV | $1,861.72 | $31.44 | 18:07:05 29/03/2025 |
| 289 | 50x |
CRV/BTC | $0.4806 | $28.34 | 19:02:59 29/03/2025 |
| 290 |  Unocoin |
CRV/INR | $1.15 | $23.39 | 19:02:56 29/03/2025 |
| 291 | CEX.IO |
CRV/USDC | $0.4751 | $22.70 | 19:00:01 29/03/2025 |
| 292 | CEX.IO |
CRV/EUR | $0.4774 | $22.60 | 19:00:01 29/03/2025 |
| 293 |  ZebPay |
CRV/INR | $0.4995 | $13.60 | 19:02:56 29/03/2025 |
| 294 | Curve (Arbitrum) |
CRV/CRVUSD | $0.4773 | $13.35 | 18:54:33 29/03/2025 |
| 295 | 50x |
CRV/DAI | $1.93 | $10.43 | 19:02:59 29/03/2025 |
| 296 |  Coinone |
CRV/KRW | $0.4863 | $10.24 | 19:00:02 29/03/2025 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDC.e | $0.4863 | $8.07 | 13:57:13 29/03/2025 |
| 298 |  Swapr (Gnosis) |
CRV/GNO | $0.4838 | $5.91 | 18:40:30 29/03/2025 |
| 299 | 50x |
CRV/ETH | $0.8937 | $5.14 | 19:02:59 29/03/2025 |
| 300 |  Balancer v2 (Polygon) |
CRV/TEL | $0.4708 | $4.60 | 18:31:35 29/03/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:47:54 26/03/2025, cặp giao dịch CRV/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,059,126,335 với tỷ giá $0.5080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.