Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
CRV/BTC | $0.9091 | $131,372,498,637 | 16:45:08 08/08/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.9233 | $469,408,584 | 18:45:28 08/08/2025 |
| 3 |  Darkex Exchange |
CRV/USDT | $0.9222 | $258,524,177 | 19:00:19 08/08/2025 |
| 4 |  Binance |
CRV/USDT | $0.9222 | $244,721,027 | 18:54:16 08/08/2025 |
| 5 |  JuCoin |
CRV/USDT | $0.9212 | $172,217,668 | 18:57:16 08/08/2025 |
| 6 |  FameEX |
CRV/USDT | $0.9212 | $158,034,848 | 18:54:17 08/08/2025 |
| 7 |  OKX |
CRV/USDT | $0.9201 | $157,572,784 | 18:55:39 08/08/2025 |
| 8 |  BTCC |
CRV/USDT | $0.9227 | $152,788,422 | 18:57:16 08/08/2025 |
| 9 |  Bybit |
CRV/USDT | $0.9214 | $119,775,053 | 18:54:16 08/08/2025 |
| 10 |  Aivora Exchange |
CRV/USDT | $0.9232 | $115,673,298 | 19:00:15 08/08/2025 |
| 11 |  Koinbay |
CRV/USDT | $0.8602 | $88,226,912 | 18:48:15 08/08/2025 |
| 12 |  Gate |
CRV/USDT | $0.9204 | $86,417,266 | 18:51:19 08/08/2025 |
| 13 |  CoinW |
CRV/USDT | $0.9222 | $82,760,901 | 18:57:17 08/08/2025 |
| 14 |  IBIT Global |
CRV/USDT | $0.9222 | $81,104,695 | 19:00:17 08/08/2025 |
| 15 |  Hotcoin |
CRV/USDT | $0.9222 | $79,145,858 | 18:54:19 08/08/2025 |
| 16 |  TruBit Pro Exchange |
CRV/USDT | $0.9222 | $68,774,196 | 18:57:16 08/08/2025 |
| 17 |  Zedxion Exchange |
CRV/USDT | $0.9222 | $67,107,789 | 19:00:17 08/08/2025 |
| 18 |  XT.COM |
CRV/USDT | $0.9233 | $59,648,022 | 18:57:19 08/08/2025 |
| 19 | Binance |
CRV/USDT | $0.9228 | $55,133,013 | 18:56:54 08/08/2025 |
| 20 |  Bitrue |
CRV/USDT | $0.9209 | $50,464,683 | 18:57:17 08/08/2025 |
| 21 |  Hyperliquid |
CRV/USD | $0.9227 | $46,576,418 | 18:57:16 08/08/2025 |
| 22 |  MEXC |
CRV/USDT | $0.9211 | $45,592,041 | 18:54:16 08/08/2025 |
| 23 |  BiKing |
CRV/USDT | $0.9223 | $44,499,816 | 19:00:17 08/08/2025 |
| 24 | BiKing |
CRV/USDT | $0.9221 | $42,546,716 | 18:54:10 08/08/2025 |
| 25 |  CoinP |
CRV/USDT | $0.9221 | $42,479,118 | 18:54:07 08/08/2025 |
| 26 |  CEEX exchange |
CRV/USDT | $0.9227 | $40,092,154 | 18:57:11 08/08/2025 |
| 27 |  DigiFinex |
CRV/USDT | $0.9214 | $36,747,700 | 18:57:15 08/08/2025 |
| 28 |  Coinbase International Exchange |
CRV/USDC | $0.9238 | $36,329,296 | 19:00:16 08/08/2025 |
| 29 | Binance |
CRV/USDC | $0.9215 | $36,094,925 | 18:54:16 08/08/2025 |
| 30 |  Zoomex |
CRV/USDT | $0.9224 | $35,744,562 | 18:57:16 08/08/2025 |
| 31 |  Batonex |
CRV/USDT | $0.9222 | $34,799,447 | 18:57:11 08/08/2025 |
| 32 |  Millionero |
CRV/USDT | $0.9223 | $34,101,205 | 19:00:15 08/08/2025 |
| 33 |  Echobit |
CRV/USDT | $0.9232 | $33,779,305 | 18:57:17 08/08/2025 |
| 34 |  BVOX |
CRV/USDT | $0.9203 | $33,557,011 | 18:51:16 08/08/2025 |
| 35 | Gate |
CRV/USDT | $0.9224 | $33,221,584 | 18:56:54 08/08/2025 |
| 36 |  Bitget |
CRV/USDT | $0.9221 | $32,751,095 | 18:54:16 08/08/2025 |
| 37 |  BYDFi |
CRV/USDT | $0.9226 | $32,602,394 | 19:00:17 08/08/2025 |
| 38 |  Tapbit |
CRV/USDT | $0.4381 | $30,289,571 | 18:57:15 08/08/2025 |
| 39 |  4E |
CRV/USDT | $0.9232 | $28,276,340 | 18:48:10 08/08/2025 |
| 40 | SuperEx |
CRV/USDT | $0.9224 | $28,254,247 | 18:57:12 08/08/2025 |
| 41 | MEXC |
CRV/USDT | $0.9213 | $28,109,040 | 18:51:08 08/08/2025 |
| 42 |  WEEX |
CRV/USDT | $0.9221 | $27,367,921 | 18:57:17 08/08/2025 |
| 43 |  EasiCoin |
CRV/USDT | $0.9582 | $26,580,573 | 19:00:17 08/08/2025 |
| 44 |  Coinlocally |
CRV/USDT | $0.9222 | $26,516,691 | 19:00:18 08/08/2025 |
| 45 |  HyperPay Futures |
CRV/USDT | $0.9222 | $26,396,510 | 19:00:18 08/08/2025 |
| 46 |  Bitunix |
CRV/USDT | $0.9219 | $23,495,787 | 18:48:15 08/08/2025 |
| 47 |  Gems Trade |
CRV/USDT | $0.9226 | $23,108,277 | 18:57:12 08/08/2025 |
| 48 | OKX |
CRV/USDT | $0.9224 | $23,106,378 | 18:56:54 08/08/2025 |
| 49 |  Bitop |
CRV/USDT | $0.9252 | $19,608,481 | 19:00:16 08/08/2025 |
| 50 |  Deepcoin |
CRV/USDT | $0.9232 | $19,570,729 | 18:57:15 08/08/2025 |
| 51 |  BingX |
CRV/USDT | $0.9216 | $19,442,258 | 18:57:16 08/08/2025 |
| 52 |  KCEX |
CRV/USDT | $0.9222 | $19,056,559 | 18:57:16 08/08/2025 |
| 53 |  Websea |
CRV/USDT | $0.9219 | $18,608,236 | 18:57:19 08/08/2025 |
| 54 |  XXKK |
CRV/USDT | $0.9214 | $18,390,549 | 18:51:09 08/08/2025 |
| 55 |  BlockFin |
CRV/USDT | $0.9214 | $17,765,852 | 19:00:16 08/08/2025 |
| 56 |  BitradeX |
CRV/USDT | $0.9232 | $17,634,725 | 18:45:15 08/08/2025 |
| 57 | Binance |
CRV/USDC | $0.9228 | $17,082,352 | 18:56:42 08/08/2025 |
| 58 | Echobit |
CRV/USDT | $0.9227 | $16,760,454 | 18:57:11 08/08/2025 |
| 59 |  Toobit |
CRV/USDT | $0.9228 | $16,447,730 | 18:57:09 08/08/2025 |
| 60 |  Aibit |
CRV/USDT | $0.9219 | $15,931,566 | 18:57:19 08/08/2025 |
| 61 |  BloFin |
CRV/USDT | $0.9211 | $15,826,124 | 18:57:17 08/08/2025 |
| 62 | Toobit |
CRV/USDT | $0.9212 | $15,750,047 | 18:57:17 08/08/2025 |
| 63 |  LBank |
CRV/USDT | $0.9220 | $14,923,005 | 18:57:15 08/08/2025 |
| 64 |  Coinbase Exchange |
CRV/USD | $0.9226 | $14,897,156 | 18:56:25 08/08/2025 |
| 65 |  Ourbit |
CRV/USDT | $0.9221 | $14,470,111 | 18:57:15 08/08/2025 |
| 66 |  BITmarkets |
CRV/USDT | $0.9221 | $14,275,612 | 18:57:16 08/08/2025 |
| 67 |  BTSE |
CRV/USDT | $0.9221 | $14,271,787 | 18:57:15 08/08/2025 |
| 68 |  B2Z Exchange |
CRV/USD | $0.9216 | $13,725,860 | 19:00:16 08/08/2025 |
| 69 | Coinlocally |
CRV/USDT | $0.9229 | $12,849,383 | 18:57:07 08/08/2025 |
| 70 |  UZX |
CRV/USDT | $0.9228 | $12,846,772 | 18:57:12 08/08/2025 |
| 71 | Bybit |
CRV/USDT | $0.9229 | $12,412,418 | 18:54:11 08/08/2025 |
| 72 |  BitbabyExchange |
CRV/USDT | $0.9223 | $12,342,545 | 19:00:16 08/08/2025 |
| 73 | 4E |
CRV/USDT | $0.9262 | $12,158,870 | 19:00:16 08/08/2025 |
| 74 |  SAFEX |
CRV/USDT | $0.9232 | $11,553,678 | 18:57:07 08/08/2025 |
| 75 |  Yex |
CRV/USDT | $0.9228 | $11,487,660 | 18:57:10 08/08/2025 |
| 76 |  KuCoin |
CRV/USDT | $0.9217 | $11,087,910 | 18:54:21 08/08/2025 |
| 77 | CoinP |
CRV/USDT | $0.9230 | $10,681,018 | 19:00:15 08/08/2025 |
| 78 |  AscendEX |
CRV/USDT | $0.9204 | $10,024,314 | 18:42:15 08/08/2025 |
| 79 |  VOOX Exchange |
CRV/USDT | $0.9232 | $9,453,130 | 18:57:19 08/08/2025 |
| 80 |  Biconomy.com |
CRV/USDT | $0.9216 | $9,313,224 | 18:57:15 08/08/2025 |
| 81 |  BYEX |
CRV/USDT | $0.9228 | $9,083,119 | 18:57:11 08/08/2025 |
| 82 | LBank |
CRV/USDT | $0.9227 | $8,836,451 | 18:57:11 08/08/2025 |
| 83 |  WhiteBIT |
CRV/USDT | $0.9231 | $8,761,727 | 18:57:15 08/08/2025 |
| 84 |  HTX |
CRV/USDT | $0.9223 | $8,750,031 | 18:56:24 08/08/2025 |
| 85 | BTCC |
CRV/USDT | $0.9227 | $8,610,440 | 18:57:12 08/08/2025 |
| 86 | Bitget |
CRV/USDT | $0.9220 | $8,466,101 | 18:54:08 08/08/2025 |
| 87 | Websea |
CRV/USDT | $0.9234 | $7,481,517 | 18:42:11 08/08/2025 |
| 88 | BitradeX |
CRV/USDT | $0.9227 | $7,087,861 | 18:57:08 08/08/2025 |
| 89 | Darkex Exchange |
CRV/USDT | $0.9228 | $6,802,701 | 18:57:43 08/08/2025 |
| 90 |  Kraken |
CRV/USD | $0.9250 | $6,732,780 | 18:59:25 08/08/2025 |
| 91 | Millionero |
CRV/USDT | $0.9211 | $6,628,276 | 18:51:08 08/08/2025 |
| 92 | Gate |
CRV/ETH | $0.9228 | $6,209,584 | 18:56:54 08/08/2025 |
| 93 | MEXC |
CRV/USDC | $0.9211 | $5,567,991 | 18:51:08 08/08/2025 |
| 94 |  Phemex |
CRV/USDT | $0.9222 | $5,137,637 | 18:57:16 08/08/2025 |
| 95 | Zoomex |
CRV/USDT | $0.9229 | $4,964,997 | 18:54:19 08/08/2025 |
| 96 | Tapbit |
CRV/USDT | $0.9226 | $4,551,162 | 18:57:10 08/08/2025 |
| 97 |  BIT |
CRV/USDT | $0.9202 | $4,474,243 | 18:52:39 08/08/2025 |
| 98 | XT.COM |
CRV/USDT | $0.9227 | $4,407,550 | 18:57:07 08/08/2025 |
| 99 | MEXC |
CRV/ETH | $0.9217 | $4,083,786 | 18:51:08 08/08/2025 |
| 100 | CoinW |
CRV/USDT | $0.9227 | $4,001,343 | 18:57:08 08/08/2025 |
| 101 |  Bibox |
CRV/USDT | $0.5854 | $3,992,823 | 18:57:11 08/08/2025 |
| 102 |  Slex Exchange |
CRV/USDT | $0.9223 | $3,958,188 | 18:57:08 08/08/2025 |
| 103 | Bitunix |
CRV/USDT | $0.9231 | $3,916,421 | 18:48:12 08/08/2025 |
| 104 | KuCoin |
CRV/USDT | $0.9226 | $3,817,222 | 18:56:23 08/08/2025 |
| 105 | JuCoin |
CRV/USDT | $0.9227 | $3,789,643 | 18:57:12 08/08/2025 |
| 106 | TruBit Pro Exchange |
CRV/USDT | $0.9231 | $3,553,576 | 18:57:11 08/08/2025 |
| 107 | DigiFinex |
CRV/USDT | $0.9227 | $3,424,056 | 18:57:10 08/08/2025 |
| 108 | WhiteBIT |
CRV/USDT | $0.9224 | $3,327,143 | 18:57:11 08/08/2025 |
| 109 |  Backpack Exchange |
CRV/USDC | $0.9221 | $3,259,750 | 18:57:16 08/08/2025 |
| 110 | HTX |
CRV/USDT | $0.9230 | $3,165,598 | 18:54:17 08/08/2025 |
| 111 | Phemex |
CRV/USDT | $0.9228 | $3,118,469 | 18:57:12 08/08/2025 |
| 112 | Ourbit |
CRV/USDT | $0.9220 | $3,002,016 | 18:54:08 08/08/2025 |
| 113 |  UEEx |
CRV/USDT | $0.9213 | $2,858,570 | 18:54:13 08/08/2025 |
| 114 | VOOX Exchange |
CRV/USDT | $0.9228 | $2,751,314 | 18:57:08 08/08/2025 |
| 115 | Aivora Exchange |
CRV/USDT | $0.9228 | $2,614,914 | 18:57:09 08/08/2025 |
| 116 |  Pionex |
CRV/USDT | $0.9222 | $2,587,519 | 18:57:17 08/08/2025 |
| 117 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.9230 | $2,366,520 | 18:47:35 08/08/2025 |
| 118 | BYDFi |
CRV/USDT | $0.9229 | $2,361,748 | 18:57:12 08/08/2025 |
| 119 |  AstralX |
CRV/USDT | $0.9233 | $2,240,477 | 18:57:07 08/08/2025 |
| 120 | Hotcoin |
CRV/USDT | $0.9214 | $2,183,821 | 18:59:36 08/08/2025 |
| 121 | Biconomy.com |
CRV/USDT | $0.9227 | $2,074,908 | 18:57:09 08/08/2025 |
| 122 |  Curve (Ethereum) |
CRV/CRVUSD | $0.9213 | $1,921,765 | 18:40:35 08/08/2025 |
| 123 |  BitKan |
CRV/USDT | $0.9228 | $1,898,639 | 18:57:10 08/08/2025 |
| 124 |  Hibt |
CRV/USDT | $0.9223 | $1,882,073 | 18:48:08 08/08/2025 |
| 125 |  Dex-Trade |
CRV/USDT | $0.9222 | $1,818,203 | 18:54:08 08/08/2025 |
| 126 | Deepcoin |
CRV/USDT | $0.9227 | $1,721,021 | 18:57:09 08/08/2025 |
| 127 |  Coinstore |
CRV/USDT | $0.9211 | $1,719,300 | 18:57:09 08/08/2025 |
| 128 |  HitBTC |
CRV/USDT | $0.9215 | $1,698,623 | 18:54:07 08/08/2025 |
| 129 |  Gleec BTC |
CRV/USDT | $0.9231 | $1,690,797 | 18:57:11 08/08/2025 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.9231 | $1,690,772 | 18:57:12 08/08/2025 |
| 131 |  FMFW.io |
CRV/USDT | $0.9230 | $1,690,498 | 18:57:08 08/08/2025 |
| 132 |  Niza.io |
CRV/USD | $0.9220 | $1,649,618 | 18:51:09 08/08/2025 |
| 133 |  Bitfinex |
CRV/USDT | $0.9191 | $1,629,327 | 18:54:15 08/08/2025 |
| 134 |  Azbit |
CRV/USDT | $0.9213 | $1,625,000 | 18:57:11 08/08/2025 |
| 135 | Coinbase Exchange |
CRV/GBP | $0.9221 | $1,510,247 | 18:56:25 08/08/2025 |
| 136 | KCEX |
CRV/USDT | $0.9226 | $1,432,902 | 18:57:10 08/08/2025 |
| 137 | Bitrue |
CRV/XRP | $0.9249 | $1,425,711 | 18:57:07 08/08/2025 |
| 138 | BingX |
CRV/USDT | $0.9225 | $1,424,374 | 18:57:10 08/08/2025 |
| 139 |  WOO X |
CRV/USDT | $0.9223 | $1,361,683 | 18:57:15 08/08/2025 |
| 140 |  Bitkub |
CRV/THB | $0.9207 | $1,313,861 | 18:57:09 08/08/2025 |
| 141 |  Coinflare |
CRV/USDT | $0.9232 | $1,223,139 | 18:57:16 08/08/2025 |
| 142 |  LeveX |
CRV/USDT | $0.9232 | $1,215,477 | 19:00:16 08/08/2025 |
| 143 |  Cryptomus |
CRV/USDT | $0.9219 | $1,181,957 | 18:54:07 08/08/2025 |
| 144 | WEEX |
CRV/USDT | $0.9227 | $1,180,602 | 18:57:10 08/08/2025 |
| 145 |  RabbitX |
CRV/USD | $0.9226 | $1,158,129 | 19:00:18 08/08/2025 |
| 146 | Bitfinex |
CRV/USD | $0.9199 | $1,152,750 | 18:56:54 08/08/2025 |
| 147 |  Bit2Me |
CRV/EUR | $0.9222 | $1,041,644 | 18:51:11 08/08/2025 |
| 148 | Kraken |
CRV/EUR | $0.9219 | $1,032,013 | 18:59:25 08/08/2025 |
| 149 | Binance |
CRV/TRY | $0.9201 | $954,373 | 18:56:42 08/08/2025 |
| 150 |  CoinEx |
CRV/USDT | $0.9225 | $950,309 | 18:59:23 08/08/2025 |
| 151 |  Crypto.com Exchange |
CRV/USD | $0.9182 | $876,492 | 18:21:18 08/08/2025 |
| 152 |  Nivex |
CRV/USDT | $0.9230 | $827,601 | 18:54:19 08/08/2025 |
| 153 | Curve (Ethereum) |
WETH/CRV | $3,915.54 | $825,925 | 18:51:35 08/08/2025 |
| 154 | B2Z Exchange |
CRV/USDT | $0.9229 | $811,430 | 18:57:07 08/08/2025 |
| 155 | BITmarkets |
CRV/USDT | $0.9221 | $811,372 | 18:57:10 08/08/2025 |
| 156 | BTSE |
CRV/USDT | $0.9221 | $811,334 | 18:57:10 08/08/2025 |
| 157 |  CoinCatch |
CRV/USDT | $0.9221 | $809,693 | 19:00:16 08/08/2025 |
| 158 |  Bullish |
CRV/USDC | $0.9225 | $750,605 | 18:57:11 08/08/2025 |
| 159 | WhiteBIT |
CRV/USDC | $0.9219 | $726,143 | 18:57:11 08/08/2025 |
| 160 |  Binance TR |
CRV/TRY | $0.9201 | $720,694 | 18:57:09 08/08/2025 |
| 161 |  BtcTurk | Kripto |
CRV/TRY | $0.9163 | $704,741 | 18:56:53 08/08/2025 |
| 162 | BlockFin |
CRV/USDT | $0.9225 | $688,028 | 18:54:11 08/08/2025 |
| 163 | Crypto.com Exchange |
CRV/USD | $0.9229 | $679,899 | 18:45:08 08/08/2025 |
| 164 |  SpireX |
CRV/USDT | $0.9235 | $674,154 | 18:48:09 08/08/2025 |
| 165 | Koinbay |
CRV/USDT | $0.9234 | $674,045 | 18:48:08 08/08/2025 |
| 166 | Zedxion Exchange |
CRV/USDT | $0.9228 | $651,349 | 18:57:12 08/08/2025 |
| 167 |  GaiaEx |
CRV/USDT | $0.9228 | $651,349 | 18:57:10 08/08/2025 |
| 168 | LeveX |
CRV/USDT | $0.9228 | $560,840 | 18:57:11 08/08/2025 |
| 169 |  BitMart |
CRV/USDT | $0.9224 | $556,678 | 18:54:10 08/08/2025 |
| 170 |  BitonEx |
CRV/USDT | $0.9228 | $547,143 | 18:57:13 08/08/2025 |
| 171 | B2Z Exchange |
CRV/USD | $0.9228 | $543,856 | 18:57:07 08/08/2025 |
| 172 | BITmarkets |
CRV/USD | $0.9222 | $543,806 | 18:57:10 08/08/2025 |
| 173 | JuCoin |
CRV/USDC | $0.9230 | $524,052 | 18:57:12 08/08/2025 |
| 174 |  BlueBit |
CRV/USDT | $0.9235 | $518,012 | 18:51:10 08/08/2025 |
| 175 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,908.91 | $510,265 | 18:35:35 08/08/2025 |
| 176 | BloFin |
CRV/USDT | $0.9223 | $489,600 | 18:57:10 08/08/2025 |
| 177 |  Bithumb |
CRV/KRW | $0.9117 | $487,213 | 18:56:54 08/08/2025 |
| 178 |  Bitvavo |
CRV/EUR | $0.9219 | $483,975 | 18:57:13 08/08/2025 |
| 179 |  NexDAX |
CRV/USDT | $0.9222 | $482,695 | 18:57:09 08/08/2025 |
| 180 | Crypto.com Exchange |
CRV/USDT | $0.9228 | $481,535 | 18:45:08 08/08/2025 |
| 181 | Gate |
CRV/USDC | $0.9240 | $476,227 | 18:56:54 08/08/2025 |
| 182 |  BitDelta |
CRV/USDT | $0.9219 | $475,351 | 18:54:07 08/08/2025 |
| 183 | Binance |
CRV/BTC | $0.9236 | $471,048 | 18:56:42 08/08/2025 |
| 184 |  BitMEX |
CRV/USDT | $0.9225 | $458,858 | 18:57:17 08/08/2025 |
| 185 |  Coincall |
CRV/USD | $0.9230 | $451,181 | 19:00:16 08/08/2025 |
| 186 |  PointPay |
CRV/USDT | $0.9227 | $445,898 | 18:57:07 08/08/2025 |
| 187 |  PrimeXBT |
CRV/USDT | $0.9222 | $443,604 | 19:00:15 08/08/2025 |
| 188 | Bitrue |
CRV/USDC | $0.9252 | $431,123 | 18:57:07 08/08/2025 |
| 189 |  P2B |
CRV/USD | $0.9220 | $422,720 | 18:54:07 08/08/2025 |
| 190 | CoinCatch |
CRV/USDT | $0.9232 | $393,687 | 18:48:10 08/08/2025 |
| 191 |  ZKE |
CRV/USDT | $0.9228 | $390,810 | 18:57:11 08/08/2025 |
| 192 |  LocalTrade |
CRV/USDT | $0.9226 | $381,598 | 18:57:17 08/08/2025 |
| 193 |  Ndax |
CRV/CAD | $0.9219 | $367,799 | 18:57:11 08/08/2025 |
| 194 | Bibox |
CRV/ETH | $0.5845 | $356,046 | 18:57:11 08/08/2025 |
| 195 | AscendEX |
CRV/USDT | $0.9252 | $355,080 | 18:45:07 08/08/2025 |
| 196 |  dYdX v4 |
CRV/USD | $0.9237 | $342,601 | 19:01:26 08/08/2025 |
| 197 | Coinbase Exchange |
CRV/EUR | $0.9211 | $312,572 | 18:56:25 08/08/2025 |
| 198 | MEXC |
CRV/USDC | $0.9216 | $312,103 | 18:54:16 08/08/2025 |
| 199 | Bitfinex |
CRV/USDT | $0.9202 | $310,976 | 18:56:54 08/08/2025 |
| 200 | Coinbase Exchange |
CRV/BTC | $0.9236 | $309,491 | 18:56:25 08/08/2025 |
| 201 | Pionex |
CRV/USDT | $0.9220 | $295,585 | 18:54:11 08/08/2025 |
| 202 |  Nonkyc.io Exchange |
CRV/USDC | $0.9231 | $285,830 | 18:51:11 08/08/2025 |
| 203 |  Bitazza |
CRV/USDT | $0.9248 | $283,237 | 18:57:08 08/08/2025 |
| 204 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.9227 | $274,466 | 19:01:44 08/08/2025 |
| 205 | CoinUp.io |
CRV/USDT | $0.9236 | $270,996 | 18:45:12 08/08/2025 |
| 206 | Niza.io |
CRV/EUR | $0.9223 | $267,070 | 18:51:09 08/08/2025 |
| 207 | Nonkyc.io Exchange |
CRV/USDT | $0.9213 | $262,495 | 18:51:11 08/08/2025 |
| 208 | WEEX |
CRV/USDC | $0.9229 | $253,246 | 18:57:10 08/08/2025 |
| 209 |  GroveX |
CRV/USDT | $0.9233 | $235,673 | 18:45:09 08/08/2025 |
| 210 |  ICRYPEX |
CRV/USDT | $0.9234 | $229,613 | 18:57:11 08/08/2025 |
| 211 | Bitrue |
CRV/USDT | $0.9227 | $229,143 | 18:57:07 08/08/2025 |
| 212 |  Curve (Optimism) |
CRV/CRVUSD | $0.9228 | $223,649 | 18:59:11 08/08/2025 |
| 213 | Gems Trade |
CRV/USDC | $0.9211 | $223,621 | 18:57:12 08/08/2025 |
| 214 | OKX |
CRV/USDC | $0.9210 | $223,578 | 18:56:54 08/08/2025 |
| 215 | BIT |
CRV/USDT | $0.9222 | $222,700 | 18:57:43 08/08/2025 |
| 216 | BtcTurk | Kripto |
CRV/USDT | $0.9191 | $211,987 | 18:56:53 08/08/2025 |
| 217 |  Bitcoiva |
CRV/INR | $0.9419 | $194,293 | 18:57:12 08/08/2025 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,909.69 | $165,586 | 18:38:47 08/08/2025 |
| 219 | Curve (Ethereum) |
CVXCRV/CRV | $0.3603 | $161,034 | 18:51:35 08/08/2025 |
| 220 |  BiFinance |
CRV/USDT | $0.9235 | $158,131 | 18:48:10 08/08/2025 |
| 221 | Bybit |
CRV/USDC | $0.9208 | $151,333 | 18:54:11 08/08/2025 |
| 222 |  XBO.com |
CRV/USDT | $0.9207 | $144,063 | 18:51:08 08/08/2025 |
| 223 |  Tokenize Xchange |
CRV/USD | $0.9205 | $136,388 | 18:57:10 08/08/2025 |
| 224 |  BitTap |
CRV/USDT | $0.9227 | $130,676 | 18:57:14 08/08/2025 |
| 225 |  Paribu |
CRV/TRY | $0.9108 | $125,396 | 18:56:53 08/08/2025 |
| 226 | Gate |
CRV/BTC | $0.9231 | $122,298 | 18:56:24 08/08/2025 |
| 227 |  Globe Derivative Exchange |
CRV/USD | $0.9234 | $113,184 | 19:00:17 08/08/2025 |
| 228 | Bitcoiva |
CRV/USDT | $0.9223 | $108,561 | 18:57:12 08/08/2025 |
| 229 |  CEX.IO |
CRV/USD | $0.9223 | $106,592 | 18:54:12 08/08/2025 |
| 230 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.2400 | $103,030 | 18:44:39 08/08/2025 |
| 231 | BVOX |
CRV/USDT | $0.9212 | $101,149 | 18:51:16 08/08/2025 |
| 232 |  Orderly |
CRV/USDC | $0.9238 | $100,378 | 19:00:15 08/08/2025 |
| 233 |  ONUS Pro |
CRV/VNDC | $0.9225 | $86,916.68 | 19:00:16 08/08/2025 |
| 234 |  BigONE |
CRV/USDT | $0.9252 | $82,045.41 | 18:57:09 08/08/2025 |
| 235 |  Bitcastle |
CRV/USDT | $0.9223 | $80,501.12 | 18:57:11 08/08/2025 |
| 236 |  EXMO.ME |
CRV/USDT | $0.9240 | $77,843.84 | 18:48:11 08/08/2025 |
| 237 |  EXMO |
CRV/USDT | $0.9222 | $77,617.18 | 18:54:08 08/08/2025 |
| 238 |  Gemini |
CRV/USD | $0.9220 | $67,364.04 | 18:59:24 08/08/2025 |
| 239 |  Flipster |
CRV/USDT | $0.9232 | $66,521.75 | 18:57:16 08/08/2025 |
| 240 | Curve (Optimism) |
CRV/OP | $0.9224 | $66,128.66 | 18:59:13 08/08/2025 |
| 241 | B2Z Exchange |
CRV/USDC | $0.9226 | $63,156.14 | 18:57:07 08/08/2025 |
| 242 | BITmarkets |
CRV/USDC | $0.9224 | $63,109.22 | 18:57:10 08/08/2025 |
| 243 | Bitget |
CRV/BTC | $0.9224 | $60,885.63 | 18:54:08 08/08/2025 |
| 244 | Uniswap v3 (Polygon) |
CRV/WETH | $0.9230 | $60,762.74 | 18:45:13 08/08/2025 |
| 245 |  Dzengi.com |
CRV/USD | $0.9199 | $59,965.39 | 18:57:13 08/08/2025 |
| 246 | LeveX |
CRV/USDC | $0.9230 | $58,298.49 | 18:57:11 08/08/2025 |
| 247 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.9221 | $57,500.94 | 18:50:07 08/08/2025 |
| 248 |  Bitstamp |
CRV/USD | $0.9207 | $56,963.59 | 18:59:23 08/08/2025 |
| 249 | Curve (Ethereum) |
SDCRV/CRV | $0.5709 | $56,273.56 | 18:48:35 08/08/2025 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.2413 | $53,068.07 | 18:45:25 08/08/2025 |
| 251 |  Tothemoon |
CRV/USDT | $0.9221 | $51,080.42 | 18:57:08 08/08/2025 |
| 252 | WhiteBIT |
CRV/TRY | $0.9189 | $49,769.02 | 18:57:11 08/08/2025 |
| 253 |  TRIV |
CRV/IDR | $0.9252 | $45,894.77 | 18:57:12 08/08/2025 |
| 254 | TRIV |
CRV/USDT | $0.9226 | $45,892.70 | 18:57:12 08/08/2025 |
| 255 | Dex-Trade |
CRV/USDC | $0.9219 | $44,541.59 | 18:54:08 08/08/2025 |
| 256 | Uniswap v4 (Ethereum) |
CVX/CRV | $4.45 | $42,544.25 | 16:32:35 08/08/2025 |
| 257 | Curve (Arbitrum) |
CRV/ARB | $0.9229 | $41,188.44 | 18:59:35 08/08/2025 |
| 258 |  Uniswap v3 (Base) |
USDC/CRV | $0.9962 | $38,262.47 | 18:56:31 08/08/2025 |
| 259 |  Binance TH |
CRV/USDT | $0.9227 | $35,494.26 | 18:57:10 08/08/2025 |
| 260 |  Bitexen |
CRV/TRY | $0.9110 | $33,815.27 | 18:57:11 08/08/2025 |
| 261 |  Aster |
CRV/USDT | $0.9222 | $33,045.55 | 19:00:16 08/08/2025 |
| 262 |  Uniswap v2 |
WETH/CRV | $3,918.24 | $31,582.75 | 18:35:35 08/08/2025 |
| 263 | OKX |
CRV/EUR | $0.9235 | $28,260.76 | 18:56:24 08/08/2025 |
| 264 |  Delta Exchange |
CRV/USDT | $0.9222 | $27,340.66 | 19:00:16 08/08/2025 |
| 265 |  Binance.US |
CRV/USDT | $0.9252 | $27,274.89 | 18:59:23 08/08/2025 |
| 266 |  Indodax |
CRV/IDR | $0.9313 | $27,220.80 | 18:59:24 08/08/2025 |
| 267 |  SushiSwap (Ethereum) |
WETH/CRV | $3,914.09 | $27,062.61 | 18:13:23 08/08/2025 |
| 268 |  ADEN |
CRV/USDC | $0.9238 | $26,616.59 | 19:00:16 08/08/2025 |
| 269 | Dex-Trade |
CRV/BTC | $0.9152 | $25,771.41 | 18:54:08 08/08/2025 |
| 270 | Bitstamp |
CRV/EUR | $0.9202 | $24,936.64 | 18:59:23 08/08/2025 |
| 271 |  Bitso |
CRV/USD | $0.9154 | $21,380.09 | 18:59:27 08/08/2025 |
| 272 |  CoinDCX |
CRV/USDT | $0.9227 | $20,614.10 | 18:57:16 08/08/2025 |
| 273 | Nivex |
CRV/USDT | $0.9224 | $20,543.05 | 19:00:18 08/08/2025 |
| 274 | Uniswap v4 (Ethereum) |
UNI/CRV | $10.58 | $20,088.78 | 16:22:47 08/08/2025 |
| 275 | Bitazza |
CRV/THB | $0.9258 | $19,016.56 | 18:57:08 08/08/2025 |
| 276 |  TGEX |
CRV/USDT | $0.9227 | $18,752.77 | 19:00:16 08/08/2025 |
| 277 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $3,918.18 | $15,585.08 | 18:45:44 08/08/2025 |
| 278 | CoinDCX |
CRV/INR | $0.9185 | $14,143.49 | 18:57:16 08/08/2025 |
| 279 |  Tokocrypto |
CRV/USDT | $0.9227 | $13,764.57 | 18:57:08 08/08/2025 |
| 280 |  Upbit |
CRV/BTC | $0.9080 | $13,490.33 | 18:56:53 08/08/2025 |
| 281 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.9236 | $13,022.77 | 18:59:05 08/08/2025 |
| 282 |  HashKey Global |
CRV/USDT | $0.9211 | $13,017.82 | 18:57:12 08/08/2025 |
| 283 | OKX |
CRV/USD | $0.9157 | $11,616.41 | 18:56:54 08/08/2025 |
| 284 | Curve (Ethereum) |
CVXCRV/CRV | $0.3630 | $11,232.88 | 15:43:35 08/08/2025 |
| 285 |  Curve (Gnosis) |
CRV/EURe | $0.9188 | $10,592.66 | 16:34:25 08/08/2025 |
| 286 | WOO X |
CRV/USDT | $0.9225 | $10,333.73 | 18:57:09 08/08/2025 |
| 287 |  SushiSwap (Polygon) |
CRV/WETH | $0.9205 | $9,553.42 | 18:45:25 08/08/2025 |
| 288 | Uniswap v3 (Base) |
WETH/CRV | $3,906.39 | $8,998.48 | 16:22:43 08/08/2025 |
| 289 | CEX.IO |
CRV/USDC | $0.9244 | $6,486.23 | 18:54:12 08/08/2025 |
| 290 |  Kanga Exchange |
CRV/USDT | $0.9223 | $5,977.76 | 18:57:09 08/08/2025 |
| 291 |  Mercado Bitcoin |
CRV/BRL | $0.9163 | $5,668.24 | 18:57:11 08/08/2025 |
| 292 | Uniswap v4 (Arbitrum) |
CRV/USDC | $0.9223 | $5,449.94 | 18:59:47 08/08/2025 |
| 293 | P2B |
CRV/BTC | $0.9232 | $5,379.13 | 18:54:07 08/08/2025 |
| 294 |  Korbit |
CRV/KRW | $0.9153 | $4,668.04 | 18:54:12 08/08/2025 |
| 295 | ONUS Pro |
CRV/VNDC | $0.9247 | $4,291.77 | 18:48:11 08/08/2025 |
| 296 |  Bitlo |
CRV/TRY | $0.9208 | $4,212.96 | 18:57:11 08/08/2025 |
| 297 |  Coinone |
CRV/KRW | $0.9275 | $3,911.23 | 18:56:54 08/08/2025 |
| 298 |  OpenOcean |
ETH/CRV | $3,906.86 | $3,871.70 | 15:39:09 06/08/2025 |
| 299 | HitBTC |
CRV/BTC | $0.9236 | $3,683.04 | 18:54:07 08/08/2025 |
| 300 | Uniswap v3 (Optimism) |
CRV/OP | $0.9221 | $3,081.77 | 18:59:13 08/08/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 839 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:45:08 08/08/2025, cặp giao dịch CRV/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,372,498,637 với tỷ giá $0.9091.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.