Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
CRV/USDT | $0.2731 | $176,847,385 | 05:17:58 10/11/2024 |
| 2 |  BTCC |
CRV/USDT | $0.2731 | $150,983,025 | 05:20:58 10/11/2024 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2721 | $88,485,287 | 05:05:58 10/11/2024 |
| 4 |  IBIT Global |
CRV/USDT | $0.2741 | $57,653,758 | 05:17:58 10/11/2024 |
| 5 |  Binance |
CRV/USDT | $0.2731 | $52,142,856 | 04:56:58 10/11/2024 |
| 6 |  VOOX Exchange |
CRV/USDT | $0.2731 | $43,917,035 | 05:11:58 10/11/2024 |
| 7 |  BitMart |
CRV/USDT | $0.2721 | $41,615,835 | 04:59:58 10/11/2024 |
| 8 |  OKX |
CRV/USDT | $0.2723 | $39,009,294 | 04:56:58 10/11/2024 |
| 9 |  Bitunix |
CRV/USDT | $0.2731 | $31,422,078 | 04:59:58 10/11/2024 |
| 10 |  Tapbit |
CRV/USDT | $0.4382 | $24,618,273 | 05:02:58 10/11/2024 |
| 11 |  WhiteBIT |
CRV/USDT | $0.2724 | $23,629,782 | 04:59:58 10/11/2024 |
| 12 |  HyperPay Futures |
CRV/USDT | $0.2731 | $19,619,247 | 05:23:58 10/11/2024 |
| 13 |  Bybit |
CRV/USDT | $0.2724 | $16,041,065 | 04:56:58 10/11/2024 |
| 14 |  BYDFi |
CRV/USDT | $0.2741 | $15,664,633 | 05:17:58 10/11/2024 |
| 15 |  BTSE |
CRV/USDT | $0.2721 | $15,547,357 | 05:02:58 10/11/2024 |
| 16 |  B2Z Exchange |
CRV/USD | $0.2730 | $15,054,569 | 05:20:58 10/11/2024 |
| 17 |  BITmarkets |
CRV/USDT | $0.2721 | $14,792,096 | 05:05:58 10/11/2024 |
| 18 |  ZOOMEX |
CRV/USDT | $0.2738 | $14,175,464 | 05:20:58 10/11/2024 |
| 19 | Binance |
CRV/USDT | $0.2723 | $13,562,987 | 04:56:18 10/11/2024 |
| 20 |  Hotcoin |
CRV/USDT | $0.2731 | $12,744,333 | 04:59:58 10/11/2024 |
| 21 |  Bitrue |
CRV/USDT | $0.2726 | $11,963,031 | 04:59:58 10/11/2024 |
| 22 |  BiKing |
CRV/USDT | $0.2730 | $11,227,559 | 05:17:58 10/11/2024 |
| 23 | BiKing |
CRV/USDT | $0.2732 | $10,425,938 | 05:17:20 10/11/2024 |
| 24 |  BVOX |
CRV/USDT | $0.2731 | $10,396,946 | 04:59:58 10/11/2024 |
| 25 |  AscendEX (BitMax) |
CRV/USDT | $0.2730 | $9,646,511 | 04:59:58 10/11/2024 |
| 26 |  CoinW |
CRV/USDT | $0.2731 | $8,366,055 | 04:59:58 10/11/2024 |
| 27 |  MEXC |
CRV/USDT | $0.2723 | $7,487,682 | 04:59:58 10/11/2024 |
| 28 |  HTX |
CRV/USDT | $0.2722 | $6,286,516 | 04:59:15 10/11/2024 |
| 29 |  DigiFinex |
CRV/USDT | $0.2727 | $5,434,512 | 04:59:58 10/11/2024 |
| 30 |  XT.COM |
CRV/USDT | $0.2724 | $5,012,830 | 04:59:58 10/11/2024 |
| 31 |  Bitop |
CRV/USDT | $0.2751 | $4,244,593 | 05:17:58 10/11/2024 |
| 32 |  Fairdesk |
CRV/USDT | $0.2736 | $3,896,326 | 05:23:58 10/11/2024 |
| 33 | OKX |
CRV/USDT | $0.2723 | $3,731,849 | 04:56:18 10/11/2024 |
| 34 |  3EX |
CRV/USDT | $0.2730 | $3,541,519 | 05:11:21 10/11/2024 |
| 35 |  Bibox |
CRV/USDT | $0.2727 | $3,481,378 | 05:17:20 10/11/2024 |
| 36 |  Ourbit |
CRV/USDT | $0.2722 | $3,387,331 | 04:59:58 10/11/2024 |
| 37 |  Perpetual Protocol |
CRV/USDC | $2.02 | $3,252,925 | 05:20:58 10/11/2024 |
| 38 |  BingX |
CRV/USDT | $0.2724 | $3,126,169 | 04:59:58 10/11/2024 |
| 39 | MEXC |
CRV/USDT | $0.2727 | $3,065,388 | 04:59:15 10/11/2024 |
| 40 |  Aibit |
CRV/USDT | $0.2726 | $2,981,069 | 05:02:58 10/11/2024 |
| 41 |  LBank |
CRV/USDT | $0.2723 | $2,966,133 | 04:59:15 10/11/2024 |
| 42 |  KCEX |
CRV/USDT | $0.2731 | $2,824,995 | 04:59:58 10/11/2024 |
| 43 |  Toobit |
CRV/USDT | $0.2731 | $2,747,777 | 04:59:58 10/11/2024 |
| 44 | Binance |
CRV/USDC | $0.2724 | $2,682,549 | 04:56:58 10/11/2024 |
| 45 |  Gate.io |
CRV/USDT | $0.2723 | $2,677,469 | 04:59:15 10/11/2024 |
| 46 | WhiteBIT |
CRV/USDT | $0.2724 | $2,593,932 | 05:02:22 10/11/2024 |
| 47 |  Websea |
CRV/USDT | $0.2733 | $2,270,492 | 05:11:58 10/11/2024 |
| 48 | VOOX Exchange |
CRV/USDT | $0.2730 | $2,122,762 | 05:11:21 10/11/2024 |
| 49 | Hotcoin |
CRV/USDT | $0.2724 | $2,089,308 | 04:59:15 10/11/2024 |
| 50 | Websea |
CRV/USDT | $0.2726 | $1,958,501 | 05:11:21 10/11/2024 |
| 51 | Bitunix |
CRV/USDT | $0.2723 | $1,954,059 | 04:59:15 10/11/2024 |
| 52 |  Batonex |
CRV/USDT | $0.2721 | $1,861,978 | 05:05:15 10/11/2024 |
| 53 | BVOX |
CRV/USDT | $0.2724 | $1,585,052 | 04:59:15 10/11/2024 |
| 54 | Bybit |
CRV/USDT | $0.2723 | $1,485,955 | 04:56:18 10/11/2024 |
| 55 | KCEX |
CRV/USDT | $0.2723 | $1,473,558 | 04:59:15 10/11/2024 |
| 56 |  Coinbase Exchange |
CRV/USD | $0.2724 | $1,461,037 | 04:56:18 10/11/2024 |
| 57 |  CoinUp.io |
CRV/USDT | $0.2732 | $1,408,443 | 05:17:20 10/11/2024 |
| 58 |  WEEX |
CRV/USDT | $0.2723 | $1,351,326 | 04:59:58 10/11/2024 |
| 59 |  Biconomy.com |
CRV/USDT | $0.2723 | $1,327,857 | 04:59:15 10/11/2024 |
| 60 |  Hyperliquid |
CRV/USD | $0.2593 | $1,326,734 | 05:11:58 10/11/2024 |
| 61 | TruBit Pro Exchange |
CRV/USDT | $0.2726 | $1,315,040 | 05:05:15 10/11/2024 |
| 62 |  HitBTC |
CRV/USDT | $0.2727 | $1,309,636 | 05:05:15 10/11/2024 |
| 63 |  FMFW.io |
CRV/USDT | $0.2727 | $1,309,636 | 05:05:15 10/11/2024 |
| 64 |  Mandala Exchange |
CRV/USDT | $0.2735 | $1,256,426 | 05:17:20 10/11/2024 |
| 65 |  Gleec BTC |
CRV/USDT | $0.2735 | $1,256,426 | 05:17:20 10/11/2024 |
| 66 |  GroveX |
CRV/USDT | $0.2731 | $1,182,569 | 05:17:20 10/11/2024 |
| 67 |  Phemex |
CRV/USDT | $0.2721 | $1,179,990 | 05:02:58 10/11/2024 |
| 68 | XT.COM |
CRV/USDT | $0.2723 | $1,094,715 | 04:59:15 10/11/2024 |
| 69 | Phemex |
CRV/USDT | $0.2725 | $1,078,667 | 05:02:22 10/11/2024 |
| 70 |  Koinbay |
CRV/USDT | $0.2723 | $986,650 | 05:05:15 10/11/2024 |
| 71 |  ZKE |
CRV/USDT | $0.2730 | $980,228 | 05:17:20 10/11/2024 |
| 72 |  SpireX |
CRV/USDT | $0.2730 | $980,228 | 05:17:20 10/11/2024 |
| 73 |  Zedxion Exchange |
CRV/USDT | $0.2730 | $979,282 | 05:17:20 10/11/2024 |
| 74 |  BloFin |
CRV/USDT | $0.2728 | $959,100 | 05:05:58 10/11/2024 |
| 75 | Binance |
CRV/USDC | $0.2724 | $938,828 | 04:56:18 10/11/2024 |
| 76 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,068.65 | $923,160 | 04:59:15 10/11/2024 |
| 77 |  Slex Exchange |
CRV/USDT | $0.2724 | $832,114 | 05:02:22 10/11/2024 |
| 78 | HTX |
CRV/USDT | $0.2727 | $792,225 | 04:59:58 10/11/2024 |
| 79 | DigiFinex |
CRV/USDT | $0.2724 | $769,820 | 04:59:15 10/11/2024 |
| 80 |  Kraken |
CRV/USD | $0.2723 | $769,446 | 04:59:58 10/11/2024 |
| 81 |  Coinbase International Exchange |
CRV/USDC | $0.2733 | $718,366 | 05:17:58 10/11/2024 |
| 82 |  KuCoin |
CRV/USDT | $0.2726 | $706,826 | 04:59:58 10/11/2024 |
| 83 | OKX |
CRV/USD | $0.2723 | $682,770 | 04:56:58 10/11/2024 |
| 84 |  BlueBit |
CRV/USDT | $0.2726 | $680,737 | 05:17:20 10/11/2024 |
| 85 |  CoinCatch |
CRV/USDT | $0.2731 | $680,098 | 05:17:20 10/11/2024 |
| 86 |  UEEx |
CRV/USDT | $0.2721 | $677,354 | 05:17:20 10/11/2024 |
| 87 | 4E |
CRV/USDT | $0.2730 | $668,884 | 05:17:20 10/11/2024 |
| 88 | CoinW |
CRV/USDT | $0.2724 | $658,440 | 04:59:15 10/11/2024 |
| 89 |  Bitget |
CRV/USDT | $0.2720 | $618,049 | 04:59:15 10/11/2024 |
| 90 |  FameEX |
CRV/USDT | $0.2724 | $540,060 | 04:59:15 10/11/2024 |
| 91 | BYDFi |
CRV/USDT | $0.2731 | $480,000 | 05:17:20 10/11/2024 |
| 92 |  Bullish |
CRV/USDC | $0.2726 | $463,868 | 05:05:15 10/11/2024 |
| 93 | Bitrue |
CRV/XRP | $0.2722 | $459,326 | 04:59:15 10/11/2024 |
| 94 |  Niza Global |
CRV/USD | $0.2730 | $458,517 | 05:11:21 10/11/2024 |
| 95 | Kraken |
CRV/USD | $0.2730 | $453,672 | 04:59:15 10/11/2024 |
| 96 |  Dex-Trade |
CRV/USDT | $0.2726 | $449,453 | 05:02:22 10/11/2024 |
| 97 | KuCoin |
CRV/USDT | $0.2718 | $448,279 | 04:59:15 10/11/2024 |
| 98 |  Bitvavo |
CRV/EUR | $0.2738 | $444,694 | 04:59:15 10/11/2024 |
| 99 |  BiFinance |
CRV/USDT | $0.2725 | $434,629 | 05:02:22 10/11/2024 |
| 100 | BTSE |
CRV/USDT | $0.2721 | $400,814 | 05:02:22 10/11/2024 |
| 101 | B2Z Exchange |
CRV/USDT | $0.2736 | $392,336 | 05:20:16 10/11/2024 |
| 102 | BITmarkets |
CRV/USDT | $0.2726 | $385,857 | 05:05:15 10/11/2024 |
| 103 |  Coinstore |
CRV/USDT | $0.2727 | $374,840 | 05:02:22 10/11/2024 |
| 104 |  dYdX v4 |
CRV/USD | $0.2733 | $371,963 | 05:23:58 10/11/2024 |
| 105 | CoinCatch |
CRV/USDT | $0.2731 | $368,843 | 05:17:58 10/11/2024 |
| 106 | AscendEX (BitMax) |
CRV/USDT | $0.2725 | $367,374 | 04:59:15 10/11/2024 |
| 107 |  Bitkub |
CRV/THB | $0.2711 | $337,807 | 05:02:22 10/11/2024 |
| 108 | Bitrue |
CRV/USDC | $0.2725 | $328,296 | 04:59:15 10/11/2024 |
| 109 |  Pionex |
CRV/USDT | $0.2731 | $319,989 | 04:59:58 10/11/2024 |
| 110 |  Curve (Ethereum) |
WETH/CRV | $3,073.40 | $298,752 | 04:59:15 10/11/2024 |
| 111 | Toobit |
CRV/USDT | $0.2725 | $296,917 | 04:59:15 10/11/2024 |
| 112 |  Orderly Network (EVM) |
CRV/USDC | $0.2726 | $294,104 | 05:23:58 10/11/2024 |
| 113 |  Bitazza |
CRV/USDT | $0.2739 | $287,831 | 05:17:20 10/11/2024 |
| 114 |  Bitcastle |
CRV/USDT | $0.2731 | $287,655 | 05:17:20 10/11/2024 |
| 115 | B2Z Exchange |
CRV/USD | $0.2736 | $265,797 | 05:20:16 10/11/2024 |
| 116 | BITmarkets |
CRV/USD | $0.2727 | $262,752 | 05:05:15 10/11/2024 |
| 117 | Ourbit |
CRV/USDT | $0.2724 | $262,042 | 04:59:15 10/11/2024 |
| 118 |  Bithumb |
CRV/KRW | $0.2703 | $261,659 | 04:59:15 10/11/2024 |
| 119 | Binance |
CRV/BTC | $0.2728 | $251,747 | 04:56:18 10/11/2024 |
| 120 | Bibox |
CRV/ETH | $0.3078 | $245,745 | 05:17:20 10/11/2024 |
| 121 |  Globe Derivative Exchange |
CRV/USD | $0.2731 | $243,242 | 05:17:58 10/11/2024 |
| 122 | BingX |
CRV/USDT | $0.2724 | $240,201 | 04:59:15 10/11/2024 |
| 123 |  PointPay |
CRV/USDT | $0.2723 | $226,638 | 05:02:22 10/11/2024 |
| 124 |  Hibt |
CRV/USDT | $0.2723 | $224,089 | 04:59:15 10/11/2024 |
| 125 |  BtcTurk | Kripto |
CRV/TRY | $0.2730 | $212,667 | 05:02:22 10/11/2024 |
| 126 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2731 | $211,748 | 04:59:15 10/11/2024 |
| 127 |  CoinEx |
CRV/USDT | $0.2729 | $209,164 | 05:05:15 10/11/2024 |
| 128 |  BITFLEX |
CRV/USDT | $0.2731 | $206,791 | 05:11:58 10/11/2024 |
| 129 |  BIKA |
CRV/USDT | $0.2730 | $186,480 | 05:17:20 10/11/2024 |
| 130 | Curve (Ethereum) |
CRV/CRVUSD | $0.2732 | $185,184 | 04:59:15 10/11/2024 |
| 131 |  Vertex Protocol |
CRV/USDC | $0.2732 | $168,719 | 05:02:58 10/11/2024 |
| 132 | BitMart |
CRV/USDT | $0.2723 | $166,586 | 04:59:15 10/11/2024 |
| 133 |  Tokenize Xchange |
CRV/SGD | $0.2724 | $155,583 | 05:17:20 10/11/2024 |
| 134 | Tokenize Xchange |
CRV/USD | $0.2724 | $155,569 | 05:17:20 10/11/2024 |
| 135 |  NexDAX |
CRV/USDT | $0.2718 | $137,589 | 05:17:20 10/11/2024 |
| 136 |  ONUS Pro |
CRV/VNDC | $0.2720 | $127,114 | 05:17:58 10/11/2024 |
| 137 | Bitrue |
CRV/USDT | $0.2723 | $126,100 | 04:59:15 10/11/2024 |
| 138 |  BitDelta |
CRV/USDT | $0.2727 | $115,762 | 05:05:15 10/11/2024 |
| 139 | Gate.io |
CRV/ETH | $0.2727 | $112,802 | 04:59:15 10/11/2024 |
| 140 | Tapbit |
CRV/USDT | $0.2724 | $110,589 | 05:02:22 10/11/2024 |
| 141 |  Flipster |
CRV/USDT | $0.2741 | $106,985 | 05:11:58 10/11/2024 |
| 142 |  P2B |
CRV/USD | $0.2720 | $106,633 | 04:59:15 10/11/2024 |
| 143 | WhiteBIT |
CRV/TRY | $0.2734 | $104,781 | 04:59:15 10/11/2024 |
| 144 |  ProBit Global |
CRV/USDT | $0.2723 | $98,724.77 | 04:59:15 10/11/2024 |
| 145 |  LocalTrade |
CRV/USDT | $0.2731 | $93,720.33 | 05:17:20 10/11/2024 |
| 146 | P2B |
CRV/USDT | $0.2299 | $87,630.06 | 08:54:20 04/11/2024 |
| 147 |  Nominex |
CRV/USDT | $0.2724 | $87,471.09 | 05:05:15 10/11/2024 |
| 148 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.3782 | $85,322.51 | 05:02:22 10/11/2024 |
| 149 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2728 | $81,683.44 | 05:05:15 10/11/2024 |
| 150 |  WOO X |
CRV/USDT | $0.2725 | $79,779.65 | 05:05:58 10/11/2024 |
| 151 |  DeGate |
CRV/USDC | $0.2725 | $75,123.08 | 05:02:22 10/11/2024 |
| 152 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.3783 | $72,633.85 | 04:59:15 10/11/2024 |
| 153 |  UZX |
CRV/USDT | $0.2723 | $71,604.12 | 04:59:15 10/11/2024 |
| 154 | Curve (Arbitrum) |
CRV/ARB | $0.2736 | $71,345.10 | 05:05:15 10/11/2024 |
| 155 |  Paribu |
CRV/TRY | $0.2723 | $71,296.57 | 05:05:15 10/11/2024 |
| 156 | Binance |
CRV/TRY | $0.2740 | $67,234.53 | 04:56:18 10/11/2024 |
| 157 |  Bitay |
CRV/USDT | $0.3134 | $67,088.02 | 05:17:20 10/11/2024 |
| 158 | BloFin |
CRV/USDT | $0.2722 | $64,850.54 | 05:05:15 10/11/2024 |
| 159 |  Nonkyc.io Exchange |
CRV/USDT | $0.2737 | $62,412.27 | 05:11:21 10/11/2024 |
| 160 |  Currency.com |
CRV/USD | $0.2733 | $58,767.15 | 05:05:15 10/11/2024 |
| 161 | OKX |
CRV/USDC | $0.2734 | $58,696.26 | 04:56:18 10/11/2024 |
| 162 | BtcTurk | Kripto |
CRV/USDT | $0.2732 | $50,249.08 | 05:02:22 10/11/2024 |
| 163 | Bitget |
CRV/BTC | $0.2737 | $46,715.86 | 04:59:15 10/11/2024 |
| 164 | Uniswap v3 (Ethereum) |
LDO/CRV | $1.27 | $45,481.04 | 04:59:15 10/11/2024 |
| 165 | Gate.io |
CRV/BTC | $0.2729 | $44,441.60 | 04:59:15 10/11/2024 |
| 166 |  Deepcoin |
CRV/USDT | $0.2721 | $44,295.52 | 04:59:15 10/11/2024 |
| 167 | WEEX |
CRV/USDT | $0.2723 | $44,106.44 | 04:59:15 10/11/2024 |
| 168 |  BigONE |
CRV/USDT | $0.2731 | $43,463.64 | 05:02:22 10/11/2024 |
| 169 |  Coincall |
CRV/USD | $0.2740 | $43,239.48 | 05:23:58 10/11/2024 |
| 170 | Niza Global |
CRV/EUR | $0.2744 | $40,423.47 | 05:11:21 10/11/2024 |
| 171 | Pionex |
CRV/USDT | $0.2723 | $40,230.61 | 04:59:15 10/11/2024 |
| 172 | Kraken |
CRV/EUR | $0.2744 | $40,144.35 | 04:59:15 10/11/2024 |
| 173 |  Binance TR |
CRV/TRY | $0.2740 | $39,875.50 | 04:59:15 10/11/2024 |
| 174 |  Bit2Me |
CRV/EUR | $0.2744 | $38,573.07 | 05:05:15 10/11/2024 |
| 175 | Coinbase Exchange |
CRV/BTC | $0.2751 | $37,244.71 | 04:56:18 10/11/2024 |
| 176 |  Upbit |
CRV/BTC | $0.2721 | $37,116.94 | 04:59:15 10/11/2024 |
| 177 |  Bitfinex |
CRV/USD | $0.2725 | $37,056.67 | 04:59:15 10/11/2024 |
| 178 | Curve (Ethereum) |
CVXCRV/CRV | $0.2584 | $37,053.95 | 04:59:15 10/11/2024 |
| 179 |  Gemini |
CRV/USD | $0.2723 | $35,085.72 | 04:59:15 10/11/2024 |
| 180 | B2Z Exchange |
CRV/USDC | $0.2734 | $35,011.39 | 05:20:16 10/11/2024 |
| 181 | BITmarkets |
CRV/USDC | $0.2727 | $34,395.66 | 05:05:15 10/11/2024 |
| 182 |  Topcredit Int |
CRV/USDT | $0.2730 | $33,782.02 | 05:17:20 10/11/2024 |
| 183 | Coinbase Exchange |
CRV/EUR | $0.2732 | $33,532.33 | 04:56:18 10/11/2024 |
| 184 |  Curve (Optimism) |
CRV/CRVUSD | $0.2730 | $31,354.63 | 05:08:18 10/11/2024 |
| 185 |  Bitcoiva |
CRV/USDT | $0.2731 | $30,239.33 | 05:17:20 10/11/2024 |
| 186 |  Crypto.com Exchange |
CRV/USDT | $0.2732 | $27,215.28 | 04:59:15 10/11/2024 |
| 187 | Crypto.com Exchange |
CRV/USD | $0.2723 | $26,922.03 | 04:59:15 10/11/2024 |
| 188 |  Bitso |
CRV/USD | $0.2674 | $25,438.62 | 05:02:22 10/11/2024 |
| 189 | Gate.io |
CRV/USDC | $0.2738 | $25,268.57 | 04:59:15 10/11/2024 |
| 190 | Kraken |
CRV/XBT | $0.2752 | $22,465.04 | 04:59:15 10/11/2024 |
| 191 |  LATOKEN |
CRV/USDT | $0.2739 | $20,782.43 | 05:02:22 10/11/2024 |
| 192 |  APX |
CRV/USDT | $0.2761 | $20,114.75 | 05:20:58 10/11/2024 |
| 193 |  Binance TH |
CRV/USDT | $0.2723 | $19,285.72 | 04:59:15 10/11/2024 |
| 194 | Nonkyc.io Exchange |
CRV/BTC | $0.2721 | $18,453.74 | 05:11:21 10/11/2024 |
| 195 |  HashKey Global |
CRV/USDT | $0.2722 | $17,671.44 | 05:02:22 10/11/2024 |
| 196 |  Delta Exchange |
CRV/USDT | $0.2751 | $17,594.08 | 05:20:58 10/11/2024 |
| 197 | Coinbase Exchange |
CRV/GBP | $0.2731 | $17,036.69 | 04:56:18 10/11/2024 |
| 198 | Curve (Ethereum) |
SDCRV/CRV | $0.2692 | $16,611.35 | 04:59:15 10/11/2024 |
| 199 |  TRIV |
CRV/IDR | $0.2737 | $16,228.89 | 05:17:20 10/11/2024 |
| 200 | TRIV |
CRV/USDT | $0.2732 | $16,202.26 | 05:17:20 10/11/2024 |
| 201 | Curve (Optimism) |
CRV/OP | $0.2727 | $15,581.45 | 05:08:18 10/11/2024 |
| 202 | Globe Derivative Exchange |
CRV/USDT | $0.2739 | $14,841.99 | 05:17:20 10/11/2024 |
| 203 | Bitazza |
CRV/THB | $0.2719 | $13,561.25 | 05:17:20 10/11/2024 |
| 204 |  Azbit |
CRV/USDT | $0.2735 | $13,545.26 | 05:02:22 10/11/2024 |
| 205 |  SushiSwap (Ethereum) |
WETH/CRV | $3,076.03 | $11,653.49 | 04:59:15 10/11/2024 |
| 206 | Uniswap v3 (Polygon) |
CRV/USDT | $0.2711 | $11,043.68 | 04:59:15 10/11/2024 |
| 207 |  ICRYPEX |
CRV/USDT | $0.2739 | $9,968.73 | 05:11:21 10/11/2024 |
| 208 | Bitfinex |
CRV/USDT | $0.2732 | $9,450.21 | 04:59:15 10/11/2024 |
| 209 |  SuperEx |
CRV/USDT | $0.4164 | $8,891.33 | 05:17:20 10/11/2024 |
| 210 | Dex-Trade |
CRV/BTC | $0.2737 | $8,508.40 | 05:02:22 10/11/2024 |
| 211 |  Tokocrypto |
CRV/USDT | $0.2723 | $8,418.09 | 04:59:15 10/11/2024 |
| 212 | MEXC |
CRV/ETH | $0.2731 | $8,048.97 | 04:59:15 10/11/2024 |
| 213 |  Bitlo |
CRV/TRY | $0.2752 | $7,832.85 | 05:17:20 10/11/2024 |
| 214 | Bitfinex |
CRV/USDT | $0.2737 | $7,071.41 | 04:59:58 10/11/2024 |
| 215 |  Uniswap v2 |
WETH/CRV | $3,063.33 | $7,037.27 | 04:59:15 10/11/2024 |
| 216 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2726 | $6,851.96 | 04:59:15 10/11/2024 |
| 217 | Nominex |
CRV/USDC | $0.2725 | $6,342.04 | 05:05:15 10/11/2024 |
| 218 |  Bitexen |
CRV/TRY | $0.2714 | $5,233.65 | 05:11:21 10/11/2024 |
| 219 | WOO X |
CRV/USDT | $0.2727 | $4,975.79 | 05:05:15 10/11/2024 |
| 220 | Crypto.com Exchange |
CRV/USD | $0.2720 | $4,121.34 | 04:59:58 10/11/2024 |
| 221 | P2B |
CRV/BTC | $0.2729 | $3,856.81 | 04:59:15 10/11/2024 |
| 222 |  Binance.US |
CRV/USDT | $0.2712 | $3,558.50 | 04:59:15 10/11/2024 |
| 223 | HitBTC |
CRV/BTC | $0.2725 | $3,438.30 | 05:05:15 10/11/2024 |
| 224 |  CoinDCX |
CRV/USDT | $0.2702 | $3,375.88 | 08:12:15 09/11/2024 |
| 225 |  Mercado Bitcoin |
CRV/BRL | $0.2701 | $3,195.33 | 05:05:15 10/11/2024 |
| 226 |  SushiSwap (Polygon) |
CRV/WETH | $0.2729 | $2,667.06 | 04:59:15 10/11/2024 |
| 227 |  Cryptology |
CRV/USDT | $0.2723 | $2,164.26 | 05:05:15 10/11/2024 |
| 228 |  Bitstamp |
CRV/EUR | $0.2744 | $2,007.81 | 04:59:15 10/11/2024 |
| 229 |  NovaDAX |
CRV/BRL | $0.2734 | $1,572.03 | 05:17:20 10/11/2024 |
| 230 | CoinDCX |
CRV/INR | $0.2716 | $1,399.86 | 08:12:15 09/11/2024 |
| 231 | Curve (Ethereum) |
SDCRV/CRV | $0.2694 | $1,395.75 | 04:59:15 10/11/2024 |
| 232 |  ChangeNOW |
CRV/BTC | $0.2897 | $1,380.69 | 05:17:20 10/11/2024 |
| 233 | Bitstamp |
CRV/USD | $0.2706 | $961.42 | 04:59:15 10/11/2024 |
| 234 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2718 | $922.89 | 04:59:15 10/11/2024 |
| 235 | ONUS Pro |
CRV/VNDC | $0.2736 | $762.17 | 05:17:20 10/11/2024 |
| 236 |  Indodax |
CRV/IDR | $0.2696 | $752.88 | 05:05:15 10/11/2024 |
| 237 |  DeFi Swap |
WETH/CRV | $3,046.83 | $666.89 | 05:08:18 10/11/2024 |
| 238 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.3777 | $589.79 | 05:14:18 10/11/2024 |
| 239 | Curve (Ethereum) |
CVXCRV/CRV | $0.2575 | $475.13 | 04:59:15 10/11/2024 |
| 240 |  Foxbit |
CRV/BRL | $0.2722 | $447.19 | 05:05:15 10/11/2024 |
| 241 |  Korbit |
CRV/KRW | $0.2771 | $429.24 | 05:05:15 10/11/2024 |
| 242 | OKX |
CRV/EUR | $0.2698 | $285.75 | 04:56:18 10/11/2024 |
| 243 | Gate.io |
CRV/TRY | $0.2812 | $215.50 | 04:59:15 10/11/2024 |
| 244 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2724 | $200.55 | 05:02:22 10/11/2024 |
| 245 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,967.17 | $172.08 | 07:00:15 09/11/2024 |
| 246 |  Poloniex |
CRV/USDT | $0.2740 | $160.25 | 05:05:15 10/11/2024 |
| 247 | ONUS Pro |
CRV/USDT | $0.2743 | $141.28 | 05:17:20 10/11/2024 |
| 248 |  50x |
CRV/USDC | $0.6517 | $127.59 | 05:17:20 10/11/2024 |
| 249 | Bitcoiva |
CRV/INR | $0.2862 | $106.62 | 05:17:20 10/11/2024 |
| 250 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2722 | $60.56 | 05:05:15 10/11/2024 |
| 251 |  CEX.IO |
CRV/EUR | $0.2744 | $48.11 | 05:05:15 10/11/2024 |
| 252 | 50x |
CRV/DAI | $1.93 | $42.45 | 05:17:20 10/11/2024 |
| 253 | CEX.IO |
CRV/USDC | $0.2738 | $31.99 | 05:05:15 10/11/2024 |
| 254 |  Blockchain.com |
CRV/USDT | $0.2781 | $31.03 | 05:17:20 10/11/2024 |
| 255 | 50x |
CRV/BTC | $0.4464 | $26.32 | 05:17:20 10/11/2024 |
| 256 |  GOPAX |
CRV/KRW | $0.2024 | $25.60 | 05:11:21 10/11/2024 |
| 257 | CEX.IO |
CRV/USD | $0.2730 | $19.09 | 05:05:15 10/11/2024 |
| 258 |  Swapr (Arbitrum) |
CRV/WETH | $0.2723 | $12.73 | 05:14:18 10/11/2024 |
| 259 | 50x |
CRV/ETH | $1.49 | $8.57 | 05:17:20 10/11/2024 |
| 260 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2740 | $7.63 | 04:59:15 10/11/2024 |
| 261 | HitBTC |
CRV/ETH | $0.2841 | $5.91 | 05:05:15 10/11/2024 |
| 262 | FMFW.io |
CRV/ETH | $0.2841 | $5.91 | 05:05:15 10/11/2024 |
| 263 |  Swapr (Gnosis) |
CRV/GNO | $0.2627 | $4.90 | 05:05:15 10/11/2024 |
| 264 |  SushiSwap (Gnosis) |
CRV/GNO | $0.2611 | $4.65 | 05:08:18 10/11/2024 |
| 265 |  Bancor Network |
CRV/BNT | $0.3119 | $3.99 | 04:59:15 10/11/2024 |
| 266 |  Unocoin |
CRV/INR | $0.7878 | $3.95 | 05:17:20 10/11/2024 |
| 267 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2695 | $2.26 | 05:05:15 10/11/2024 |
| 268 | 50x |
CRV/USDT | $0.4001 | $0.1969 | 05:17:20 10/11/2024 |
| 269 |  Coinone |
CRV/KRW | $0.2967 | $0 | 05:02:22 10/11/2024 |
| 270 |  ZebPay |
CRV/INR | $0.003306 | $0 | 05:17:20 10/11/2024 |
| 271 |  Bitbns |
CRV/INR | $0.2725 | $0 | 05:17:20 10/11/2024 |
| 272 |  WazirX |
CRV/INR | $0.3003 | $0 | 05:20:16 10/11/2024 |
| 273 | WazirX |
CRV/USDT | $0.3101 | $0 | 05:20:16 10/11/2024 |
| 274 |  Coinmetro |
CRV/EUR | $0.2730 | $0 | 05:11:21 10/11/2024 |
| 275 | Coinmetro |
CRV/USD | $0.2730 | $0 | 05:11:21 10/11/2024 |
| 276 | Coinmetro |
CRV/USDC | $0.2730 | $0 | 05:11:21 10/11/2024 |
| 277 | Currency.com |
CRV/USDT | $0.2736 | $0 | 05:05:15 10/11/2024 |
| 278 |  Giottus |
CRV/INR | $0.2346 | $0 | 05:17:20 10/11/2024 |
| 279 | Blockchain.com |
CRV/USD | $0.2317 | $0 | 05:17:20 10/11/2024 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:17:58 10/11/2024, cặp giao dịch CRV/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,847,385 với tỷ giá $0.2731.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.