Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
CRV/USDT | $0.3650 | $1,335,077,393 | 18:14:58 21/11/2024 |
| 2 |  IBIT Global |
CRV/USDT | $0.3650 | $209,578,628 | 18:20:58 21/11/2024 |
| 3 |  Toobit |
CRV/USDT | $0.3640 | $194,464,634 | 17:59:58 21/11/2024 |
| 4 |  Binance |
CRV/USDT | $0.3661 | $188,892,644 | 17:56:58 21/11/2024 |
| 5 |  VOOX Exchange |
CRV/USDT | $0.3670 | $157,946,523 | 18:11:58 21/11/2024 |
| 6 |  BitMart |
CRV/USDT | $0.3640 | $151,154,765 | 17:59:58 21/11/2024 |
| 7 |  TruBit Pro Exchange |
CRV/USDT | $0.3649 | $143,024,788 | 18:05:58 21/11/2024 |
| 8 |  BTCC |
CRV/USDT | $0.3671 | $110,201,405 | 18:14:58 21/11/2024 |
| 9 |  Bitunix |
CRV/USDT | $0.3660 | $101,637,186 | 18:02:58 21/11/2024 |
| 10 |  WhiteBIT |
CRV/USDT | $0.3659 | $99,727,563 | 18:02:58 21/11/2024 |
| 11 |  OKX |
CRV/USDT | $0.3652 | $95,310,474 | 17:56:58 21/11/2024 |
| 12 |  CoinW |
CRV/USDT | $0.3650 | $71,829,350 | 17:59:58 21/11/2024 |
| 13 |  Bybit |
CRV/USDT | $0.3655 | $61,967,449 | 17:56:58 21/11/2024 |
| 14 | BTCC |
CRV/USDT | $0.3656 | $57,429,499 | 18:14:17 21/11/2024 |
| 15 |  ZOOMEX |
CRV/USDT | $0.3685 | $55,280,670 | 18:23:58 21/11/2024 |
| 16 |  BYDFi |
CRV/USDT | $0.3670 | $54,699,013 | 18:14:58 21/11/2024 |
| 17 |  HyperPay Futures |
CRV/USDT | $0.3679 | $51,294,020 | 18:23:58 21/11/2024 |
| 18 | Binance |
CRV/USDT | $0.3649 | $46,253,892 | 17:56:16 21/11/2024 |
| 19 |  Hotcoin |
CRV/USDT | $0.3650 | $41,318,142 | 17:59:58 21/11/2024 |
| 20 |  BVOX |
CRV/USDT | $0.3650 | $35,722,500 | 17:59:58 21/11/2024 |
| 21 |  BiKing |
CRV/USDT | $0.3662 | $35,636,918 | 18:20:21 21/11/2024 |
| 22 |  B2Z Exchange |
CRV/USD | $0.3650 | $35,285,893 | 18:20:58 21/11/2024 |
| 23 |  BITmarkets |
CRV/USDT | $0.3670 | $34,666,845 | 18:05:58 21/11/2024 |
| 24 |  BTSE |
CRV/USDT | $0.3650 | $34,572,956 | 18:02:58 21/11/2024 |
| 25 |  Bitrue |
CRV/USDT | $0.2724 | $31,292,431 | 18:02:58 21/11/2024 |
| 26 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,782 | 18:02:58 21/11/2024 |
| 27 |  XT.COM |
CRV/USDT | $0.4014 | $28,251,676 | 17:59:58 21/11/2024 |
| 28 | BiKing |
CRV/USDT | $0.3657 | $28,067,025 | 18:20:58 21/11/2024 |
| 29 |  MEXC |
CRV/USDT | $0.3639 | $26,517,107 | 17:59:58 21/11/2024 |
| 30 |  Websea |
CRV/USDT | $0.3653 | $23,010,122 | 18:08:58 21/11/2024 |
| 31 |  DigiFinex |
CRV/USDT | $0.3663 | $18,409,733 | 18:02:58 21/11/2024 |
| 32 |  Bitop |
CRV/USDT | $0.3650 | $14,737,406 | 18:14:58 21/11/2024 |
| 33 | WhiteBIT |
CRV/USDT | $0.3654 | $14,070,417 | 18:02:21 21/11/2024 |
| 34 | Websea |
CRV/USDT | $0.3659 | $13,547,537 | 18:08:15 21/11/2024 |
| 35 | Binance |
CRV/USDC | $0.3653 | $10,445,137 | 17:56:58 21/11/2024 |
| 36 |  BingX |
CRV/USDT | $0.3649 | $10,368,672 | 17:59:58 21/11/2024 |
| 37 |  KCEX |
CRV/USDT | $0.3650 | $10,237,872 | 17:59:58 21/11/2024 |
| 38 |  HTX |
CRV/USDT | $0.3649 | $9,937,992 | 17:56:16 21/11/2024 |
| 39 | OKX |
CRV/USDT | $0.3651 | $9,415,060 | 17:56:16 21/11/2024 |
| 40 |  AscendEX (BitMax) |
CRV/USDT | $0.3650 | $9,199,001 | 17:59:58 21/11/2024 |
| 41 |  Aibit |
CRV/USDT | $0.3666 | $9,145,215 | 18:02:58 21/11/2024 |
| 42 |  LBank |
CRV/USDT | $0.3640 | $8,685,288 | 17:59:21 21/11/2024 |
| 43 |  Ourbit |
CRV/USDT | $0.3660 | $8,190,794 | 18:02:58 21/11/2024 |
| 44 |  Coinbase Exchange |
CRV/USD | $0.3650 | $7,650,556 | 17:56:16 21/11/2024 |
| 45 |  Gate.io |
CRV/USDT | $0.3650 | $7,086,576 | 17:56:16 21/11/2024 |
| 46 | VOOX Exchange |
CRV/USDT | $0.3667 | $6,747,144 | 18:11:16 21/11/2024 |
| 47 | Hotcoin |
CRV/USDT | $0.3652 | $6,611,724 | 17:59:21 21/11/2024 |
| 48 |  3EX |
CRV/USDT | $0.3666 | $6,506,768 | 18:11:16 21/11/2024 |
| 49 | MEXC |
CRV/USDT | $0.3664 | $6,463,037 | 17:59:21 21/11/2024 |
| 50 | Bitunix |
CRV/USDT | $0.3656 | $6,010,912 | 18:02:21 21/11/2024 |
| 51 | Bybit |
CRV/USDT | $0.3652 | $5,302,134 | 17:56:16 21/11/2024 |
| 52 |  Batonex |
CRV/USDT | $0.3650 | $5,167,062 | 18:05:16 21/11/2024 |
| 53 |  Kraken |
CRV/USD | $0.3651 | $4,796,924 | 17:56:58 21/11/2024 |
| 54 |  Bitget |
CRV/USDT | $0.3652 | $4,546,493 | 17:59:58 21/11/2024 |
| 55 | BTSE |
CRV/USDT | $0.3655 | $4,293,263 | 18:02:21 21/11/2024 |
| 56 | B2Z Exchange |
CRV/USDT | $0.3671 | $4,269,355 | 18:20:21 21/11/2024 |
| 57 |  CoinUp.io |
CRV/USDT | $0.3656 | $4,267,397 | 18:14:17 21/11/2024 |
| 58 | BITmarkets |
CRV/USDT | $0.3658 | $4,206,174 | 18:05:16 21/11/2024 |
| 59 |  Phemex |
CRV/USDT | $0.3660 | $4,199,984 | 18:02:58 21/11/2024 |
| 60 |  Fairdesk |
CRV/USDT | $0.2735 | $3,895,060 | 18:23:58 21/11/2024 |
| 61 | XT.COM |
CRV/USDT | $0.3641 | $3,881,249 | 17:59:21 21/11/2024 |
| 62 |  BIT |
CRV/USDT | $0.3652 | $3,705,398 | 18:11:16 21/11/2024 |
| 63 | OKX |
CRV/USD | $0.3652 | $3,531,280 | 17:56:58 21/11/2024 |
| 64 | TruBit Pro Exchange |
CRV/USDT | $0.3659 | $3,437,572 | 18:05:16 21/11/2024 |
| 65 |  Bitvavo |
CRV/EUR | $0.3644 | $3,422,233 | 18:02:21 21/11/2024 |
| 66 |  BloFin |
CRV/USDT | $0.3630 | $3,300,432 | 18:05:58 21/11/2024 |
| 67 |  KuCoin |
CRV/USDT | $0.3652 | $3,287,441 | 17:59:58 21/11/2024 |
| 68 |  Perpetual Protocol |
CRV/USDC | $2.02 | $3,253,683 | 18:20:58 21/11/2024 |
| 69 |  Biconomy.com |
CRV/USDT | $0.3641 | $3,058,415 | 17:59:21 21/11/2024 |
| 70 |  Zedxion Exchange |
CRV/USDT | $0.3665 | $3,010,090 | 18:20:21 21/11/2024 |
| 71 |  ZKE |
CRV/USDT | $0.3654 | $3,001,361 | 18:14:17 21/11/2024 |
| 72 |  Koinbay |
CRV/USDT | $0.3647 | $2,995,967 | 18:05:16 21/11/2024 |
| 73 |  SpireX |
CRV/USDT | $0.3655 | $2,991,691 | 18:17:22 21/11/2024 |
| 74 | Phemex |
CRV/USDT | $0.3666 | $2,924,047 | 18:02:21 21/11/2024 |
| 75 |  Slex Exchange |
CRV/USDT | $0.3653 | $2,712,649 | 18:02:21 21/11/2024 |
| 76 |  Niza Global |
CRV/USD | $0.3650 | $2,627,333 | 18:11:16 21/11/2024 |
| 77 | Kraken |
CRV/USD | $0.3670 | $2,557,884 | 17:56:16 21/11/2024 |
| 78 | DigiFinex |
CRV/USDT | $0.3649 | $2,477,646 | 18:02:21 21/11/2024 |
| 79 | B2Z Exchange |
CRV/USD | $0.3667 | $2,330,104 | 18:20:21 21/11/2024 |
| 80 |  UEEx |
CRV/USDT | $0.3650 | $2,314,487 | 18:14:17 21/11/2024 |
| 81 | BITmarkets |
CRV/USD | $0.3659 | $2,299,238 | 18:05:16 21/11/2024 |
| 82 | 4E |
CRV/USDT | $0.3659 | $2,292,669 | 18:14:17 21/11/2024 |
| 83 | CoinW |
CRV/USDT | $0.3639 | $2,027,373 | 17:59:21 21/11/2024 |
| 84 | KuCoin |
CRV/USDT | $0.3650 | $1,944,874 | 17:56:16 21/11/2024 |
| 85 |  Coinbase International Exchange |
CRV/USDC | $0.3656 | $1,928,466 | 18:17:58 21/11/2024 |
| 86 |  FameEX |
CRV/USDT | $0.3641 | $1,850,942 | 17:59:21 21/11/2024 |
| 87 |  Bullish |
CRV/USDC | $0.3653 | $1,813,197 | 18:05:16 21/11/2024 |
| 88 | Bitget |
CRV/USDT | $0.3637 | $1,706,710 | 17:59:21 21/11/2024 |
| 89 |  WEEX |
CRV/USDT | $0.3651 | $1,667,413 | 17:59:58 21/11/2024 |
| 90 |  GroveX |
CRV/USDT | $0.3660 | $1,640,566 | 18:20:21 21/11/2024 |
| 91 | Bitrue |
CRV/XRP | $0.3649 | $1,589,377 | 18:02:21 21/11/2024 |
| 92 | BYDFi |
CRV/USDT | $0.3656 | $1,563,199 | 18:14:17 21/11/2024 |
| 93 | Binance |
CRV/USDC | $0.3653 | $1,439,423 | 17:56:16 21/11/2024 |
| 94 |  Dex-Trade |
CRV/USDT | $0.3641 | $1,422,485 | 18:02:21 21/11/2024 |
| 95 |  BlueBit |
CRV/USDT | $0.3653 | $1,395,127 | 18:20:21 21/11/2024 |
| 96 | Bitrue |
CRV/USDT | $0.3663 | $1,392,043 | 18:02:21 21/11/2024 |
| 97 |  Flipster |
CRV/USDT | $0.3655 | $1,364,472 | 18:08:58 21/11/2024 |
| 98 |  Hyperliquid |
CRV/USD | $0.2593 | $1,326,734 | 18:11:58 21/11/2024 |
| 99 | HTX |
CRV/USDT | $0.3654 | $1,301,167 | 17:56:58 21/11/2024 |
| 100 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,132.63 | $1,290,468 | 17:56:16 21/11/2024 |
| 101 | Binance |
CRV/BTC | $0.3650 | $1,265,916 | 17:56:16 21/11/2024 |
| 102 |  Coinstore |
CRV/USDT | $0.3647 | $1,264,283 | 18:02:21 21/11/2024 |
| 103 |  Mandala Exchange |
CRV/USDT | $0.3661 | $1,155,877 | 18:14:17 21/11/2024 |
| 104 |  Gleec BTC |
CRV/USDT | $0.3661 | $1,155,877 | 18:14:17 21/11/2024 |
| 105 |  HitBTC |
CRV/USDT | $0.3651 | $1,155,758 | 18:05:16 21/11/2024 |
| 106 |  FMFW.io |
CRV/USDT | $0.3651 | $1,155,758 | 18:05:16 21/11/2024 |
| 107 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3651 | $1,075,600 | 17:59:21 21/11/2024 |
| 108 |  CoinEx |
CRV/USDT | $0.3650 | $1,045,779 | 18:02:21 21/11/2024 |
| 109 |  CoinCatch |
CRV/USDT | $0.3662 | $1,043,922 | 18:14:58 21/11/2024 |
| 110 |  WOO X |
CRV/USDT | $0.3665 | $1,023,338 | 18:05:58 21/11/2024 |
| 111 |  Bitcastle |
CRV/USDT | $0.3650 | $993,105 | 18:14:17 21/11/2024 |
| 112 |  FMCPAY |
CRV/USDT | $0.3657 | $968,748 | 18:05:16 21/11/2024 |
| 113 |  dYdX v4 |
CRV/USD | $0.3662 | $931,201 | 18:23:58 21/11/2024 |
| 114 | Toobit |
CRV/USDT | $0.3641 | $923,209 | 17:59:21 21/11/2024 |
| 115 |  Pionex |
CRV/USDT | $0.3650 | $909,273 | 17:59:58 21/11/2024 |
| 116 | BingX |
CRV/USDT | $0.3642 | $882,815 | 17:59:21 21/11/2024 |
| 117 | Ourbit |
CRV/USDT | $0.3650 | $844,403 | 18:02:21 21/11/2024 |
| 118 | KCEX |
CRV/USDT | $0.3639 | $779,866 | 17:59:21 21/11/2024 |
| 119 |  PointPay |
CRV/USDT | $0.3649 | $776,686 | 18:02:21 21/11/2024 |
| 120 | Coinbase Exchange |
CRV/EUR | $0.3646 | $753,830 | 17:56:16 21/11/2024 |
| 121 | Bitrue |
CRV/USDC | $0.3650 | $753,200 | 18:02:21 21/11/2024 |
| 122 |  Bibox |
CRV/ETH | $0.3667 | $699,480 | 18:14:17 21/11/2024 |
| 123 | CoinCatch |
CRV/USDT | $0.3653 | $633,377 | 18:14:17 21/11/2024 |
| 124 |  BtcTurk | Kripto |
CRV/TRY | $0.3643 | $621,044 | 18:02:21 21/11/2024 |
| 125 |  Curve (Ethereum) |
WETH/CRV | $3,132.40 | $598,285 | 17:56:16 21/11/2024 |
| 126 |  Currency.com |
CRV/USD | $0.3646 | $572,771 | 18:05:16 21/11/2024 |
| 127 |  Hibt |
CRV/USDT | $0.3639 | $564,748 | 17:59:21 21/11/2024 |
| 128 |  Bitkub |
CRV/THB | $0.3652 | $555,787 | 18:02:21 21/11/2024 |
| 129 | B2Z Exchange |
CRV/USDC | $0.3669 | $518,918 | 18:20:21 21/11/2024 |
| 130 | BITmarkets |
CRV/USDC | $0.3650 | $511,271 | 18:05:16 21/11/2024 |
| 131 | WhiteBIT |
CRV/TRY | $0.3662 | $483,070 | 18:02:21 21/11/2024 |
| 132 | BIT |
CRV/USDT | $0.2870 | $473,996 | 18:11:58 21/11/2024 |
| 133 | Curve (Ethereum) |
CVXCRV/CRV | $0.3082 | $467,239 | 17:56:16 21/11/2024 |
| 134 | BitMart |
CRV/USDT | $0.3653 | $458,170 | 17:59:21 21/11/2024 |
| 135 |  Paribu |
CRV/TRY | $0.3636 | $453,266 | 18:05:16 21/11/2024 |
| 136 | Tapbit |
CRV/USDT | $0.3649 | $389,220 | 18:02:21 21/11/2024 |
| 137 | Curve (Ethereum) |
CRV/CRVUSD | $0.3642 | $388,858 | 17:56:16 21/11/2024 |
| 138 |  Vertex Protocol |
CRV/USDC | $0.3661 | $368,029 | 18:02:58 21/11/2024 |
| 139 | Binance |
CRV/TRY | $0.3659 | $349,706 | 17:56:16 21/11/2024 |
| 140 |  BITFLEX |
CRV/USDT | $0.2920 | $348,301 | 18:11:58 21/11/2024 |
| 141 | AscendEX (BitMax) |
CRV/USDT | $0.3651 | $344,660 | 17:59:21 21/11/2024 |
| 142 |  Bithumb |
CRV/KRW | $0.3677 | $337,609 | 17:59:21 21/11/2024 |
| 143 |  DeGate |
CRV/USDC | $0.3664 | $326,042 | 18:02:21 21/11/2024 |
| 144 |  P2B |
CRV/USD | $0.3640 | $322,134 | 17:59:21 21/11/2024 |
| 145 |  LocalTrade |
CRV/USDT | $0.3662 | $316,307 | 18:14:17 21/11/2024 |
| 146 |  Bitazza |
CRV/USDT | $0.3650 | $310,098 | 18:20:21 21/11/2024 |
| 147 |  Coincall |
CRV/USD | $0.3690 | $288,326 | 18:23:58 21/11/2024 |
| 148 |  Tokenize Xchange |
CRV/USD | $0.3656 | $272,022 | 18:20:21 21/11/2024 |
| 149 | Tokenize Xchange |
CRV/SGD | $0.3659 | $270,853 | 18:20:21 21/11/2024 |
| 150 |  Nonkyc.io Exchange |
CRV/USDT | $0.3667 | $263,649 | 18:11:16 21/11/2024 |
| 151 |  BIKA |
CRV/USDT | $0.3655 | $262,651 | 18:14:17 21/11/2024 |
| 152 | Niza Global |
CRV/EUR | $0.3646 | $256,163 | 18:11:16 21/11/2024 |
| 153 | Kraken |
CRV/EUR | $0.3636 | $252,371 | 17:56:16 21/11/2024 |
| 154 |  Bit2Me |
CRV/EUR | $0.3636 | $251,247 | 18:05:16 21/11/2024 |
| 155 |  Gemini |
CRV/USD | $0.3645 | $243,087 | 17:59:21 21/11/2024 |
| 156 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3654 | $234,002 | 18:05:16 21/11/2024 |
| 157 |  BitDelta |
CRV/USDT | $0.3649 | $231,128 | 18:05:16 21/11/2024 |
| 158 |  TGEX |
CRV/USDT | $0.3649 | $223,473 | 18:17:58 21/11/2024 |
| 159 | WEEX |
CRV/USDT | $0.3641 | $222,314 | 17:59:21 21/11/2024 |
| 160 | OKX |
CRV/USDC | $0.3657 | $215,860 | 17:56:16 21/11/2024 |
| 161 |  BiFinance |
CRV/USDT | $0.3650 | $206,775 | 18:02:21 21/11/2024 |
| 162 | BtcTurk | Kripto |
CRV/USDT | $0.3651 | $199,599 | 18:02:21 21/11/2024 |
| 163 |  NexDAX |
CRV/USDT | $0.3643 | $194,486 | 18:20:21 21/11/2024 |
| 164 |  Binance TR |
CRV/TRY | $0.3659 | $189,546 | 17:59:21 21/11/2024 |
| 165 | Coinbase Exchange |
CRV/GBP | $0.3659 | $168,099 | 17:56:16 21/11/2024 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.4323 | $163,937 | 17:56:16 21/11/2024 |
| 167 | Curve (Arbitrum) |
CRV/ARB | $0.3647 | $154,285 | 18:05:16 21/11/2024 |
| 168 | BloFin |
CRV/USDT | $0.3638 | $150,903 | 18:05:16 21/11/2024 |
| 169 |  Globe Derivative Exchange |
CRV/USD | $0.3651 | $140,698 | 18:17:58 21/11/2024 |
| 170 | BVOX |
CRV/USDT | $0.3639 | $138,473 | 17:59:21 21/11/2024 |
| 171 | Nonkyc.io Exchange |
CRV/BTC | $0.3641 | $134,859 | 18:11:16 21/11/2024 |
| 172 |  Bitso |
CRV/USD | $0.3644 | $130,946 | 18:02:21 21/11/2024 |
| 173 |  Orderly Network (EVM) |
CRV/USDC | $0.3666 | $120,497 | 18:23:58 21/11/2024 |
| 174 |  ProBit Global |
CRV/USDT | $0.3641 | $118,522 | 17:59:21 21/11/2024 |
| 175 |  Topcredit Int |
CRV/USDT | $0.3656 | $115,709 | 18:14:17 21/11/2024 |
| 176 |  UZX |
CRV/USDT | $0.3640 | $102,366 | 17:59:21 21/11/2024 |
| 177 | Pionex |
CRV/USDT | $0.3640 | $100,478 | 17:59:21 21/11/2024 |
| 178 |  BigONE |
CRV/USDT | $0.3651 | $100,421 | 18:02:21 21/11/2024 |
| 179 |  Bitexen |
CRV/TRY | $0.3628 | $88,666.70 | 18:08:15 21/11/2024 |
| 180 |  Upbit |
CRV/BTC | $0.3650 | $87,835.11 | 17:59:21 21/11/2024 |
| 181 | WOO X |
CRV/USDT | $0.3651 | $85,315.71 | 18:05:16 21/11/2024 |
| 182 |  Curve (Optimism) |
CRV/CRVUSD | $0.3665 | $83,064.80 | 18:08:15 21/11/2024 |
| 183 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.4317 | $75,383.21 | 18:02:21 21/11/2024 |
| 184 |  Bitcoiva |
CRV/INR | $0.3841 | $69,282.04 | 18:17:22 21/11/2024 |
| 185 |  Bitay |
CRV/USDT | $0.3133 | $67,061.05 | 18:14:17 21/11/2024 |
| 186 |  Crypto.com Exchange |
CRV/USDT | $0.3649 | $65,852.99 | 17:59:21 21/11/2024 |
| 187 |  Deepcoin |
CRV/USDT | $0.3630 | $59,022.63 | 17:59:21 21/11/2024 |
| 188 |  Bitfinex |
CRV/USD | $0.3655 | $52,399.54 | 17:59:21 21/11/2024 |
| 189 |  LATOKEN |
CRV/USDT | $0.3655 | $49,522.87 | 18:02:21 21/11/2024 |
| 190 | Uniswap v3 (Ethereum) |
LDO/CRV | $1.12 | $46,736.17 | 17:56:16 21/11/2024 |
| 191 | Crypto.com Exchange |
CRV/USD | $0.3643 | $45,546.13 | 17:59:21 21/11/2024 |
| 192 | Crypto.com Exchange |
CRV/USD | $0.3648 | $44,541.91 | 17:59:58 21/11/2024 |
| 193 | Bitget |
CRV/BTC | $0.3650 | $44,494.67 | 17:59:21 21/11/2024 |
| 194 | Bitcoiva |
CRV/USDT | $0.3661 | $43,082.03 | 18:17:22 21/11/2024 |
| 195 | Bitfinex |
CRV/USDT | $0.3637 | $41,024.68 | 17:59:58 21/11/2024 |
| 196 |  TRIV |
CRV/IDR | $0.3674 | $40,758.47 | 18:20:21 21/11/2024 |
| 197 | TRIV |
CRV/USDT | $0.3666 | $40,635.91 | 18:20:21 21/11/2024 |
| 198 | Curve (Optimism) |
CRV/OP | $0.3661 | $39,502.39 | 18:08:15 21/11/2024 |
| 199 | Dex-Trade |
CRV/BTC | $0.3643 | $38,170.78 | 18:02:21 21/11/2024 |
| 200 | Bitfinex |
CRV/USDT | $0.3643 | $35,181.29 | 17:59:21 21/11/2024 |
| 201 | Coinbase Exchange |
CRV/BTC | $0.3611 | $30,678.07 | 17:56:16 21/11/2024 |
| 202 |  Bitstamp |
CRV/EUR | $0.3674 | $29,825.87 | 17:59:21 21/11/2024 |
| 203 | Bitstamp |
CRV/USD | $0.3634 | $28,549.17 | 17:59:21 21/11/2024 |
| 204 |  APX |
CRV/USDT | $0.3660 | $28,401.19 | 18:20:58 21/11/2024 |
| 205 |  Binance TH |
CRV/USDT | $0.3641 | $25,354.13 | 17:59:21 21/11/2024 |
| 206 |  ICRYPEX |
CRV/USDT | $0.3667 | $24,801.14 | 18:08:15 21/11/2024 |
| 207 |  SushiSwap (Ethereum) |
WETH/CRV | $3,130.93 | $18,399.56 | 17:56:16 21/11/2024 |
| 208 |  ONUS Pro |
CRV/VNDC | $0.3670 | $17,872.43 | 18:14:58 21/11/2024 |
| 209 |  Uniswap v2 |
WETH/CRV | $3,129.50 | $17,602.53 | 17:56:16 21/11/2024 |
| 210 |  Azbit |
CRV/USDT | $0.3657 | $17,505.44 | 18:02:21 21/11/2024 |
| 211 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3657 | $16,923.72 | 17:56:16 21/11/2024 |
| 212 |  Delta Exchange |
CRV/USDT | $0.3660 | $16,666.73 | 18:20:58 21/11/2024 |
| 213 | Bitazza |
CRV/THB | $0.3648 | $16,080.12 | 18:20:21 21/11/2024 |
| 214 |  Tokocrypto |
CRV/USDT | $0.3641 | $14,737.16 | 17:59:21 21/11/2024 |
| 215 | P2B |
CRV/BTC | $0.3650 | $14,538.86 | 17:59:21 21/11/2024 |
| 216 |  HashKey Global |
CRV/USDT | $0.3648 | $14,278.51 | 18:02:21 21/11/2024 |
| 217 | Curve (Ethereum) |
CVXCRV/CRV | $0.3092 | $14,184.17 | 17:56:16 21/11/2024 |
| 218 |  CoinJar |
CRV/GBP | $0.4054 | $13,357.59 | 07:57:21 21/11/2024 |
| 219 | Gate.io |
CRV/ETH | $0.3649 | $11,847.63 | 17:59:21 21/11/2024 |
| 220 |  Bitlo |
CRV/TRY | $0.3665 | $11,731.86 | 18:20:21 21/11/2024 |
| 221 |  CoinDCX |
CRV/INR | $0.3712 | $10,512.69 | 18:14:17 21/11/2024 |
| 222 |  SushiSwap (Polygon) |
CRV/WETH | $0.3656 | $9,502.33 | 17:56:16 21/11/2024 |
| 223 |  SuperEx |
CRV/USDT | $0.4163 | $8,887.75 | 18:14:17 21/11/2024 |
| 224 | MEXC |
CRV/ETH | $0.3661 | $8,204.67 | 17:59:21 21/11/2024 |
| 225 |  Binance.US |
CRV/USDT | $0.3708 | $6,832.29 | 17:59:21 21/11/2024 |
| 226 | CoinJar |
CRV/AUD | $0.3707 | $6,803.28 | 07:57:21 21/11/2024 |
| 227 |  Indodax |
CRV/IDR | $0.3619 | $6,536.07 | 18:05:16 21/11/2024 |
| 228 | CoinDCX |
CRV/USDT | $0.3664 | $5,741.13 | 18:14:17 21/11/2024 |
| 229 | Bibox |
CRV/USDT | $0.3683 | $5,302.74 | 18:14:17 21/11/2024 |
| 230 | CoinJar |
CRV/USD | $0.4027 | $5,094.90 | 07:57:21 21/11/2024 |
| 231 | Globe Derivative Exchange |
CRV/USDT | $0.3773 | $4,008.76 | 18:17:22 21/11/2024 |
| 232 | Curve (Ethereum) |
SDCRV/CRV | $0.3577 | $3,771.42 | 07:00:15 21/11/2024 |
| 233 |  Foxbit |
CRV/BRL | $0.3475 | $3,758.41 | 18:05:16 21/11/2024 |
| 234 | CoinJar |
CRV/USDC | $0.4034 | $3,179.69 | 07:57:21 21/11/2024 |
| 235 | Gate.io |
CRV/BTC | $0.3630 | $3,093.88 | 17:59:21 21/11/2024 |
| 236 |  Cryptology |
CRV/USDT | $0.3649 | $2,972.94 | 18:05:16 21/11/2024 |
| 237 | OKX |
CRV/EUR | $0.3621 | $2,705.66 | 17:56:16 21/11/2024 |
| 238 |  DeFi Swap |
WETH/CRV | $3,175.72 | $2,542.40 | 18:08:15 21/11/2024 |
| 239 |  Mercado Bitcoin |
CRV/BRL | $0.3906 | $2,390.95 | 18:05:16 21/11/2024 |
| 240 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.4346 | $2,177.60 | 18:11:16 21/11/2024 |
| 241 |  NovaDAX |
CRV/BRL | $0.3699 | $1,998.96 | 18:14:17 21/11/2024 |
| 242 | Curve (Ethereum) |
SDCRV/CRV | $0.3483 | $1,928.19 | 17:56:16 21/11/2024 |
| 243 |  ChangeNOW |
CRV/BTC | $0.3719 | $1,772.95 | 18:20:21 21/11/2024 |
| 244 |  CEX.IO |
CRV/USD | $0.3660 | $1,465.09 | 18:05:16 21/11/2024 |
| 245 | Uniswap v3 (Polygon) |
CRV/USDT | $0.3640 | $1,132.94 | 17:56:16 21/11/2024 |
| 246 | ONUS Pro |
CRV/USDT | $0.3678 | $945.98 | 18:14:17 21/11/2024 |
| 247 | ONUS Pro |
CRV/VNDC | $0.3675 | $939.40 | 18:14:17 21/11/2024 |
| 248 | CoinJar |
CRV/EUR | $0.3697 | $899.21 | 07:57:21 21/11/2024 |
| 249 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3632 | $744.26 | 18:02:21 21/11/2024 |
| 250 |  Balancer v2 (Polygon) |
CRV/TEL | $0.3626 | $685.17 | 18:02:21 21/11/2024 |
| 251 | Uniswap v3 (Ethereum) |
WETH/CRV | $3,154.79 | $555.43 | 17:56:16 21/11/2024 |
| 252 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3655 | $373.94 | 17:59:21 21/11/2024 |
| 253 | Uniswap v3 (Polygon) |
CRV/USDC | $0.3625 | $346.62 | 17:56:16 21/11/2024 |
| 254 | Gate.io |
CRV/TRY | $0.3669 | $270.08 | 17:59:21 21/11/2024 |
| 255 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3604 | $210.49 | 18:05:16 21/11/2024 |
| 256 | Gate.io |
CRV/USDC | $0.3834 | $163.31 | 17:59:21 21/11/2024 |
| 257 | CEX.IO |
CRV/EUR | $0.3667 | $154.46 | 18:05:16 21/11/2024 |
| 258 |  Poloniex |
CRV/USDT | $0.3601 | $131.23 | 18:05:16 21/11/2024 |
| 259 |  50x |
CRV/USDC | $0.6515 | $127.57 | 18:20:21 21/11/2024 |
| 260 |  Nominex |
CRV/USDC | $0.4150 | $64.17 | 19:22:16 19/11/2024 |
| 261 |  Swapr (Arbitrum) |
CRV/WETH | $0.3678 | $54.72 | 18:11:16 21/11/2024 |
| 262 | 50x |
CRV/DAI | $1.93 | $42.45 | 18:20:21 21/11/2024 |
| 263 |  Unocoin |
CRV/INR | $0.7693 | $42.44 | 18:20:21 21/11/2024 |
| 264 | 50x |
CRV/BTC | $0.5730 | $33.79 | 18:20:21 21/11/2024 |
| 265 | HitBTC |
CRV/BTC | $0.3732 | $30.06 | 18:05:16 21/11/2024 |
| 266 |  Korbit |
CRV/KRW | $0.3775 | $28.46 | 18:05:16 21/11/2024 |
| 267 |  Coinone |
CRV/KRW | $0.3591 | $21.41 | 18:02:21 21/11/2024 |
| 268 | CEX.IO |
CRV/USDC | $0.3668 | $18.95 | 18:05:16 21/11/2024 |
| 269 |  Bitbns |
CRV/INR | $0.4262 | $14.20 | 18:14:17 21/11/2024 |
| 270 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3688 | $11.84 | 18:05:16 21/11/2024 |
| 271 |  SushiSwap (Gnosis) |
CRV/GNO | $0.3867 | $10.66 | 18:08:15 21/11/2024 |
| 272 | 50x |
CRV/ETH | $1.52 | $8.78 | 18:20:21 21/11/2024 |
| 273 |  Swapr (Gnosis) |
CRV/GNO | $0.3893 | $5.80 | 18:05:16 21/11/2024 |
| 274 | Nominex |
CRV/USDT | $0.3641 | $5.25 | 18:05:16 21/11/2024 |
| 275 |  Bancor Network |
CRV/BNT | $0.3351 | $4.38 | 17:59:21 21/11/2024 |
| 276 |  Blockchain.com |
CRV/USD | $0.3784 | $1.56 | 18:20:21 21/11/2024 |
| 277 | Blockchain.com |
CRV/USDT | $0.3849 | $1.55 | 18:20:21 21/11/2024 |
| 278 | HitBTC |
CRV/ETH | $0.3695 | $1.23 | 18:05:16 21/11/2024 |
| 279 | FMFW.io |
CRV/ETH | $0.3695 | $1.23 | 18:05:16 21/11/2024 |
| 280 | 50x |
CRV/USDT | $0.4000 | $0.1968 | 18:20:21 21/11/2024 |
| 281 |  GOPAX |
CRV/KRW | $0.4091 | $0.004083 | 18:11:16 21/11/2024 |
| 282 |  Coinmetro |
CRV/EUR | $0.3659 | $0.00000001000 | 18:08:15 21/11/2024 |
| 283 | Coinmetro |
CRV/USD | $0.3661 | $0.00000001000 | 18:08:15 21/11/2024 |
| 284 | Coinmetro |
CRV/USDC | $0.3661 | $0.00000001000 | 18:08:15 21/11/2024 |
| 285 |  ZebPay |
CRV/INR | $0.004416 | $0 | 18:14:17 21/11/2024 |
| 286 |  WazirX |
CRV/INR | $0.3000 | $0 | 18:20:21 21/11/2024 |
| 287 | WazirX |
CRV/USDT | $0.3100 | $0 | 18:20:21 21/11/2024 |
| 288 | Currency.com |
CRV/USDT | $0.3650 | $0 | 18:05:16 21/11/2024 |
| 289 |  Giottus |
CRV/INR | $0.3883 | $0 | 18:17:22 21/11/2024 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:14:58 21/11/2024, cặp giao dịch CRV/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,335,077,393 với tỷ giá $0.3650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.