Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
CRV/USDT | $0.9385 | $9,688,509,502 | 17:02:58 18/01/2025 |
| 2 |  4E |
CRV/USDT | $0.9415 | $457,314,331 | 17:02:58 18/01/2025 |
| 3 |  IBIT Global |
CRV/USDT | $0.9395 | $310,723,294 | 17:02:58 18/01/2025 |
| 4 |  Binance |
CRV/USDT | $0.9394 | $283,299,397 | 16:56:58 18/01/2025 |
| 5 |  BTCC |
CRV/USDT | $0.9384 | $150,555,553 | 17:02:58 18/01/2025 |
| 6 |  VOOX Exchange |
CRV/USDT | $0.9365 | $144,652,077 | 16:59:58 18/01/2025 |
| 7 |  Bitunix |
CRV/USDT | $0.9365 | $120,717,900 | 16:59:58 18/01/2025 |
| 8 |  OKX |
CRV/USDT | $0.9392 | $102,146,953 | 16:56:58 18/01/2025 |
| 9 |  Bybit |
CRV/USDT | $0.9391 | $98,126,157 | 16:56:58 18/01/2025 |
| 10 |  CoinW |
CRV/USDT | $0.9375 | $96,671,667 | 16:59:58 18/01/2025 |
| 11 |  TruBit Pro Exchange |
CRV/USDT | $0.9375 | $91,879,618 | 16:59:58 18/01/2025 |
| 12 |  Toobit |
CRV/USDT | $0.9375 | $88,238,742 | 16:59:58 18/01/2025 |
| 13 |  Koinbay |
CRV/USDT | $0.8595 | $88,158,988 | 16:59:58 18/01/2025 |
| 14 |  WhiteBIT |
CRV/USDT | $0.9368 | $85,828,822 | 16:59:58 18/01/2025 |
| 15 |  BYDFi |
CRV/USDT | $0.9375 | $79,601,338 | 17:02:58 18/01/2025 |
| 16 | Binance |
CRV/USDT | $0.9389 | $78,929,938 | 16:56:22 18/01/2025 |
| 17 |  Hotcoin |
CRV/USDT | $0.9375 | $75,097,320 | 16:59:58 18/01/2025 |
| 18 |  BIKA Global |
CRV/USDT | $0.9395 | $74,728,997 | 17:02:21 18/01/2025 |
| 19 |  SuperEx |
CRV/USDT | $0.9392 | $72,131,494 | 17:02:21 18/01/2025 |
| 20 |  BiKing |
CRV/USDT | $0.9391 | $60,777,788 | 17:02:21 18/01/2025 |
| 21 |  BTSE |
CRV/USDT | $0.9365 | $59,379,926 | 16:59:58 18/01/2025 |
| 22 |  BITmarkets |
CRV/USDT | $0.9365 | $59,350,799 | 16:59:58 18/01/2025 |
| 23 |  Bitrue |
CRV/USDT | $0.9362 | $57,322,684 | 16:59:58 18/01/2025 |
| 24 |  B2Z Exchange |
CRV/USD | $0.9398 | $57,245,898 | 17:02:58 18/01/2025 |
| 25 |  BVOX |
CRV/USDT | $0.9315 | $56,228,888 | 16:59:58 18/01/2025 |
| 26 |  Websea |
CRV/USDT | $0.9360 | $54,552,685 | 16:59:58 18/01/2025 |
| 27 |  MEXC |
CRV/USDT | $0.9395 | $51,709,515 | 16:56:58 18/01/2025 |
| 28 |  Zoomex |
CRV/USDT | $0.9342 | $48,893,109 | 16:59:58 18/01/2025 |
| 29 | WhiteBIT |
CRV/USDT | $0.9369 | $39,408,867 | 16:59:26 18/01/2025 |
| 30 | BiKing |
CRV/USDT | $0.9095 | $34,413,762 | 17:02:58 18/01/2025 |
| 31 |  DigiFinex |
CRV/USDT | $0.9369 | $31,393,074 | 16:59:58 18/01/2025 |
| 32 |  Tapbit |
CRV/USDT | $0.4378 | $30,272,057 | 16:59:58 18/01/2025 |
| 33 |  Batonex |
CRV/USDT | $0.9384 | $30,032,399 | 16:59:26 18/01/2025 |
| 34 |  HyperPay Futures |
CRV/USDT | $0.9383 | $28,697,043 | 17:05:58 18/01/2025 |
| 35 |  Pionex |
CRV/USDT | $0.9365 | $28,496,359 | 16:59:58 18/01/2025 |
| 36 | Websea |
CRV/USDT | $0.9391 | $28,468,519 | 16:59:26 18/01/2025 |
| 37 |  XT.COM |
CRV/USDT | $0.9384 | $28,389,787 | 16:59:58 18/01/2025 |
| 38 |  Coinbase Exchange |
CRV/USD | $0.9386 | $23,697,922 | 16:56:22 18/01/2025 |
| 39 |  Bitop |
CRV/USDT | $0.9385 | $21,730,488 | 17:02:58 18/01/2025 |
| 40 |  Bitget |
CRV/USDT | $0.9383 | $20,361,256 | 16:56:22 18/01/2025 |
| 41 |  WEEX |
CRV/USDT | $0.9371 | $19,994,254 | 16:59:58 18/01/2025 |
| 42 |  3EX |
CRV/USDT | $0.9370 | $19,797,654 | 16:59:26 18/01/2025 |
| 43 |  BingX |
CRV/USDT | $0.9342 | $19,607,560 | 16:59:58 18/01/2025 |
| 44 |  Coinbase International Exchange |
CRV/USDC | $0.9405 | $18,909,225 | 17:02:58 18/01/2025 |
| 45 | BTCC |
CRV/USDT | $0.9400 | $16,332,528 | 17:02:21 18/01/2025 |
| 46 |  HTX |
CRV/USDT | $0.9381 | $16,001,898 | 16:56:22 18/01/2025 |
| 47 |  KCEX |
CRV/USDT | $0.9375 | $15,684,971 | 16:59:58 18/01/2025 |
| 48 | OKX |
CRV/USDT | $0.9383 | $14,881,656 | 16:56:22 18/01/2025 |
| 49 |  Aibit |
CRV/USDT | $0.9371 | $13,082,247 | 16:59:58 18/01/2025 |
| 50 |  Hyperliquid |
CRV/USD | $0.9378 | $12,890,013 | 16:59:58 18/01/2025 |
| 51 | Binance |
CRV/USDC | $0.9395 | $12,232,358 | 16:56:58 18/01/2025 |
| 52 |  Gate.io |
CRV/USDT | $0.9395 | $10,609,024 | 16:59:26 18/01/2025 |
| 53 | Bybit |
CRV/USDT | $0.9396 | $10,600,528 | 16:56:22 18/01/2025 |
| 54 |  Ourbit |
CRV/USDT | $0.9373 | $10,182,276 | 16:59:58 18/01/2025 |
| 55 |  Bitoy |
CRV/USDT | $0.9407 | $9,324,797 | 17:02:21 18/01/2025 |
| 56 |  Biconomy.com |
CRV/USDT | $0.9394 | $9,222,710 | 16:59:58 18/01/2025 |
| 57 | VOOX Exchange |
CRV/USDT | $0.9368 | $9,177,297 | 16:59:26 18/01/2025 |
| 58 |  AscendEX (BitMax) |
CRV/USDT | $0.9391 | $9,169,318 | 16:59:58 18/01/2025 |
| 59 |  CEEX exchange |
CRV/USDT | $0.9395 | $8,264,157 | 17:02:21 18/01/2025 |
| 60 |  BIT |
CRV/USDT | $0.9294 | $7,846,878 | 16:59:26 18/01/2025 |
| 61 | MEXC |
CRV/USDT | $0.9314 | $7,548,105 | 16:56:22 18/01/2025 |
| 62 |  LBank |
CRV/USDT | $0.9375 | $7,103,843 | 16:59:58 18/01/2025 |
| 63 | LBank |
CRV/USDT | $0.9366 | $6,462,345 | 16:59:26 18/01/2025 |
| 64 | OKX |
CRV/USD | $0.9404 | $6,459,040 | 16:56:58 18/01/2025 |
| 65 |  Phemex |
CRV/USDT | $0.9385 | $6,413,248 | 16:59:58 18/01/2025 |
| 66 | XT.COM |
CRV/USDT | $0.9370 | $6,316,877 | 16:59:26 18/01/2025 |
| 67 |  KuCoin |
CRV/USDT | $0.9385 | $5,936,201 | 16:56:22 18/01/2025 |
| 68 | Bitunix |
CRV/USDT | $0.9368 | $5,925,582 | 16:59:26 18/01/2025 |
| 69 | Hotcoin |
CRV/USDT | $0.9379 | $5,727,136 | 16:59:26 18/01/2025 |
| 70 |  Zedxion Exchange |
CRV/USDT | $0.9402 | $5,398,543 | 17:02:21 18/01/2025 |
| 71 |  ZKE |
CRV/USDT | $0.9402 | $5,398,543 | 17:02:21 18/01/2025 |
| 72 |  SpireX |
CRV/USDT | $0.9402 | $5,398,543 | 17:02:21 18/01/2025 |
| 73 | Koinbay |
CRV/USDT | $0.9368 | $5,381,563 | 16:59:26 18/01/2025 |
| 74 | Bitget |
CRV/USDT | $0.9388 | $5,257,327 | 16:56:58 18/01/2025 |
| 75 | KuCoin |
CRV/USDT | $0.9300 | $5,158,199 | 16:56:58 18/01/2025 |
| 76 |  Slex Exchange |
CRV/USDT | $0.9380 | $4,874,889 | 16:59:26 18/01/2025 |
| 77 | DigiFinex |
CRV/USDT | $0.9370 | $4,055,519 | 16:59:26 18/01/2025 |
| 78 |  Niza Global |
CRV/USD | $0.9310 | $4,023,016 | 17:02:21 18/01/2025 |
| 79 |  BloFin |
CRV/USDT | $1.04 | $3,995,196 | 16:59:58 18/01/2025 |
| 80 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.9358 | $3,949,360 | 16:59:26 18/01/2025 |
| 81 | 4E |
CRV/USDT | $0.9389 | $3,905,166 | 17:02:21 18/01/2025 |
| 82 |  Fairdesk |
CRV/USDT | $0.2734 | $3,892,723 | 17:02:58 18/01/2025 |
| 83 | BTSE |
CRV/USDT | $0.9367 | $3,870,546 | 16:59:26 18/01/2025 |
| 84 | BITmarkets |
CRV/USDT | $0.9367 | $3,870,323 | 16:59:26 18/01/2025 |
| 85 |  Kraken |
CRV/USD | $0.9310 | $3,764,438 | 16:56:22 18/01/2025 |
| 86 | B2Z Exchange |
CRV/USDT | $0.9387 | $3,738,383 | 17:02:21 18/01/2025 |
| 87 | TruBit Pro Exchange |
CRV/USDT | $0.9349 | $3,583,616 | 16:59:26 18/01/2025 |
| 88 |  Perpetual Protocol |
CRV/USDC | $2.02 | $3,253,585 | 17:02:58 18/01/2025 |
| 89 |  FameEX |
CRV/USDT | $0.9369 | $3,154,650 | 16:59:26 18/01/2025 |
| 90 | BYDFi |
CRV/USDT | $0.9402 | $3,119,419 | 17:02:21 18/01/2025 |
| 91 | Phemex |
CRV/USDT | $0.9371 | $2,963,083 | 16:59:26 18/01/2025 |
| 92 |  CoinUp.io |
CRV/USDT | $0.9402 | $2,897,499 | 17:02:21 18/01/2025 |
| 93 | CoinW |
CRV/USDT | $0.9382 | $2,834,010 | 16:59:26 18/01/2025 |
| 94 |  OX.FUN |
CRV/USD | $0.9473 | $2,765,430 | 17:05:58 18/01/2025 |
| 95 |  GroveX |
CRV/USDT | $0.9353 | $2,699,802 | 17:02:21 18/01/2025 |
| 96 |  Bibox |
CRV/USDT | $0.9441 | $2,684,355 | 17:02:21 18/01/2025 |
| 97 | Zoomex |
CRV/USDT | $0.9385 | $2,646,727 | 16:59:26 18/01/2025 |
| 98 | Bitrue |
CRV/XRP | $0.9364 | $2,640,231 | 16:59:26 18/01/2025 |
| 99 | Biconomy.com |
CRV/USDT | $0.9377 | $2,592,886 | 16:59:26 18/01/2025 |
| 100 |  Dex-Trade |
CRV/USDT | $0.9380 | $2,534,902 | 16:59:26 18/01/2025 |
| 101 | B2Z Exchange |
CRV/USD | $0.9389 | $2,534,495 | 17:02:21 18/01/2025 |
| 102 | BITmarkets |
CRV/USD | $0.9369 | $2,531,071 | 16:59:26 18/01/2025 |
| 103 |  FMCPAY |
CRV/USDT | $0.9379 | $2,523,625 | 16:59:26 18/01/2025 |
| 104 | HTX |
CRV/USDT | $0.9311 | $2,480,929 | 16:56:58 18/01/2025 |
| 105 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,275.59 | $2,373,671 | 16:59:26 18/01/2025 |
| 106 |  Bitvavo |
CRV/EUR | $0.9360 | $2,339,293 | 16:59:26 18/01/2025 |
| 107 | Binance |
CRV/USDC | $0.9387 | $2,315,986 | 16:56:22 18/01/2025 |
| 108 | BIT |
CRV/USDT | $0.9365 | $2,248,817 | 16:59:58 18/01/2025 |
| 109 |  Coinstore |
CRV/USDT | $0.9293 | $2,218,738 | 16:59:26 18/01/2025 |
| 110 |  Azbit |
CRV/USDT | $0.9363 | $2,172,578 | 16:59:26 18/01/2025 |
| 111 | Bitrue |
CRV/USDT | $0.9370 | $2,162,430 | 16:59:26 18/01/2025 |
| 112 | Kraken |
CRV/USD | $0.9393 | $2,118,881 | 16:56:58 18/01/2025 |
| 113 |  CoinEx |
CRV/USDT | $0.9380 | $2,039,406 | 16:59:26 18/01/2025 |
| 114 |  Bullish |
CRV/USDC | $0.9288 | $1,856,017 | 16:59:26 18/01/2025 |
| 115 |  Mandala Exchange |
CRV/USDT | $0.9405 | $1,855,096 | 17:02:21 18/01/2025 |
| 116 |  Gleec BTC |
CRV/USDT | $0.9405 | $1,854,989 | 17:02:21 18/01/2025 |
| 117 |  HitBTC |
CRV/USDT | $0.9344 | $1,851,753 | 16:59:26 18/01/2025 |
| 118 |  WOO X |
CRV/USDT | $0.9395 | $1,843,292 | 16:59:58 18/01/2025 |
| 119 |  FMFW.io |
CRV/USDT | $0.9376 | $1,842,540 | 16:59:26 18/01/2025 |
| 120 |  Bitkub |
CRV/THB | $0.9404 | $1,748,710 | 16:59:26 18/01/2025 |
| 121 |  BitKan |
CRV/USDT | $0.9391 | $1,699,527 | 17:02:21 18/01/2025 |
| 122 | Bitrue |
CRV/USDC | $0.9380 | $1,612,433 | 16:59:26 18/01/2025 |
| 123 | Coinbase Exchange |
CRV/EUR | $0.9381 | $1,559,511 | 16:56:22 18/01/2025 |
| 124 | WEEX |
CRV/USDT | $0.9368 | $1,503,657 | 16:59:26 18/01/2025 |
| 125 |  Coinflare |
CRV/USDT | $0.9375 | $1,424,628 | 16:59:58 18/01/2025 |
| 126 |  BlueBit |
CRV/USDT | $0.9373 | $1,413,604 | 17:02:21 18/01/2025 |
| 127 | Binance |
CRV/BTC | $0.9387 | $1,356,706 | 16:56:22 18/01/2025 |
| 128 | Ourbit |
CRV/USDT | $0.9316 | $1,316,041 | 16:59:26 18/01/2025 |
| 129 |  PointPay |
CRV/USDT | $0.9369 | $1,283,846 | 16:59:26 18/01/2025 |
| 130 |  Curve (Ethereum) |
CVXCRV/CRV | $0.5382 | $1,100,050 | 16:59:58 18/01/2025 |
| 131 | BingX |
CRV/USDT | $0.9318 | $1,013,239 | 16:59:26 18/01/2025 |
| 132 | KCEX |
CRV/USDT | $0.9382 | $1,007,097 | 16:59:26 18/01/2025 |
| 133 |  dYdX v4 |
CRV/USD | $0.9384 | $959,967 | 17:05:58 18/01/2025 |
| 134 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.9387 | $959,173 | 17:02:21 18/01/2025 |
| 135 | Toobit |
CRV/USDT | $0.9369 | $952,949 | 16:59:26 18/01/2025 |
| 136 |  BtcTurk | Kripto |
CRV/TRY | $0.9438 | $916,532 | 16:59:26 18/01/2025 |
| 137 |  Hibt |
CRV/USDT | $0.9376 | $892,501 | 16:59:26 18/01/2025 |
| 138 | Binance |
CRV/TRY | $0.9437 | $839,271 | 16:56:22 18/01/2025 |
| 139 |  Vertex Protocol |
CRV/USDC | $0.9366 | $830,434 | 16:59:58 18/01/2025 |
| 140 | Curve (Ethereum) |
WETH/CRV | $3,263.04 | $829,631 | 16:59:26 18/01/2025 |
| 141 |  Bithumb |
CRV/KRW | $0.9614 | $825,801 | 16:59:26 18/01/2025 |
| 142 | Curve (Ethereum) |
CRV/CRVUSD | $0.9371 | $810,556 | 16:59:26 18/01/2025 |
| 143 |  BitMart |
CRV/USDT | $0.9379 | $798,621 | 16:59:26 18/01/2025 |
| 144 |  P2B |
CRV/USD | $0.9380 | $603,997 | 16:59:26 18/01/2025 |
| 145 | B2Z Exchange |
CRV/USDC | $0.9409 | $603,161 | 17:02:21 18/01/2025 |
| 146 | BITmarkets |
CRV/USDC | $0.9369 | $602,442 | 16:59:26 18/01/2025 |
| 147 |  PrimeXBT |
CRV/USDT | $0.9395 | $598,419 | 17:02:58 18/01/2025 |
| 148 | OKX |
CRV/USDC | $0.9388 | $586,765 | 16:56:22 18/01/2025 |
| 149 | Bibox |
CRV/ETH | $0.9459 | $584,297 | 17:02:21 18/01/2025 |
| 150 |  TGEX |
CRV/USDT | $0.9390 | $580,256 | 17:02:58 18/01/2025 |
| 151 | WhiteBIT |
CRV/TRY | $0.9437 | $570,150 | 16:59:26 18/01/2025 |
| 152 |  CoinCatch |
CRV/USDT | $0.9372 | $557,139 | 17:02:21 18/01/2025 |
| 153 |  BitDelta |
CRV/USDT | $0.9378 | $546,655 | 16:59:26 18/01/2025 |
| 154 |  LocalTrade |
CRV/USDT | $0.9395 | $536,047 | 17:02:21 18/01/2025 |
| 155 |  NexDAX |
CRV/USDT | $0.9357 | $514,997 | 17:02:21 18/01/2025 |
| 156 |  Gemini |
CRV/USD | $0.9398 | $508,111 | 16:59:26 18/01/2025 |
| 157 | Pionex |
CRV/USDT | $0.9370 | $493,516 | 16:59:26 18/01/2025 |
| 158 |  Paribu |
CRV/TRY | $0.9381 | $480,528 | 16:59:26 18/01/2025 |
| 159 | Niza Global |
CRV/EUR | $0.9324 | $453,572 | 17:02:21 18/01/2025 |
| 160 |  Coincall |
CRV/USD | $0.9410 | $436,744 | 17:02:58 18/01/2025 |
| 161 |  Bit2Me |
CRV/EUR | $0.9324 | $422,858 | 16:59:26 18/01/2025 |
| 162 | Kraken |
CRV/EUR | $0.9324 | $421,397 | 16:56:22 18/01/2025 |
| 163 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.4754 | $419,948 | 16:59:26 18/01/2025 |
| 164 |  Binance TR |
CRV/TRY | $0.9437 | $409,255 | 16:59:26 18/01/2025 |
| 165 |  DeGate |
CRV/USDC | $0.9379 | $405,896 | 16:59:26 18/01/2025 |
| 166 | BloFin |
CRV/USDT | $0.9369 | $381,785 | 16:59:26 18/01/2025 |
| 167 | CoinCatch |
CRV/USDT | $0.9397 | $375,319 | 17:02:58 18/01/2025 |
| 168 | BtcTurk | Kripto |
CRV/USDT | $0.9318 | $361,785 | 16:59:26 18/01/2025 |
| 169 | AscendEX (BitMax) |
CRV/USDT | $0.9371 | $336,157 | 16:59:26 18/01/2025 |
| 170 |  ICRYPEX |
CRV/USDT | $0.9387 | $304,428 | 16:59:26 18/01/2025 |
| 171 |  Bitazza |
CRV/USDT | $0.9428 | $301,795 | 17:02:21 18/01/2025 |
| 172 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.9373 | $298,087 | 16:59:26 18/01/2025 |
| 173 |  Tokenize Xchange |
CRV/SGD | $0.9387 | $297,728 | 17:02:21 18/01/2025 |
| 174 | Tokenize Xchange |
CRV/USD | $0.9391 | $297,691 | 17:02:21 18/01/2025 |
| 175 |  UZX |
CRV/USDT | $0.9376 | $276,837 | 16:59:26 18/01/2025 |
| 176 | WOO X |
CRV/USDT | $0.9377 | $261,384 | 16:59:26 18/01/2025 |
| 177 |  Nonkyc.io Exchange |
CRV/USDT | $0.9411 | $257,875 | 16:59:26 18/01/2025 |
| 178 |  BiFinance |
CRV/USDT | $0.9370 | $231,142 | 16:59:26 18/01/2025 |
| 179 | Curve (Ethereum) |
SDCRV/CRV | $0.6271 | $205,084 | 16:59:58 18/01/2025 |
| 180 |  Crypto.com Exchange |
CRV/USD | $0.9383 | $200,631 | 16:59:26 18/01/2025 |
| 181 |  Topcredit Int |
CRV/USDT | $0.9393 | $197,308 | 17:02:21 18/01/2025 |
| 182 | Tapbit |
CRV/USDT | $0.9379 | $196,902 | 16:59:26 18/01/2025 |
| 183 |  Curve (Optimism) |
CRV/CRVUSD | $0.9372 | $196,881 | 16:59:26 18/01/2025 |
| 184 | BVOX |
CRV/USDT | $0.9324 | $195,984 | 16:59:26 18/01/2025 |
| 185 |  BigONE |
CRV/USDT | $0.9394 | $174,501 | 16:59:26 18/01/2025 |
| 186 | Curve (Arbitrum) |
CRV/ARB | $0.9366 | $158,417 | 16:59:26 18/01/2025 |
| 187 | Coinbase Exchange |
CRV/BTC | $0.9387 | $153,662 | 16:56:22 18/01/2025 |
| 188 | Coinbase Exchange |
CRV/GBP | $0.9309 | $152,406 | 16:56:22 18/01/2025 |
| 189 |  Deepcoin |
CRV/USDT | $0.9364 | $152,059 | 16:59:26 18/01/2025 |
| 190 |  Tokocrypto |
CRV/USDT | $0.9370 | $145,937 | 16:59:26 18/01/2025 |
| 191 |  ProBit Global |
CRV/USDT | $1.00 | $141,213 | 16:59:26 18/01/2025 |
| 192 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.4753 | $126,068 | 16:59:26 18/01/2025 |
| 193 |  Bitfinex |
CRV/USDT | $0.9323 | $114,528 | 16:59:58 18/01/2025 |
| 194 |  Flipster |
CRV/USDT | $0.9374 | $112,214 | 16:59:58 18/01/2025 |
| 195 |  Upbit |
CRV/BTC | $0.9377 | $98,436.62 | 16:56:22 18/01/2025 |
| 196 | Bitfinex |
CRV/USDT | $0.9334 | $95,857.60 | 16:59:26 18/01/2025 |
| 197 |  LATOKEN |
CRV/USDT | $0.9293 | $89,470.02 | 16:59:26 18/01/2025 |
| 198 |  Globe Derivative Exchange |
CRV/USD | $0.9397 | $88,061.00 | 17:02:58 18/01/2025 |
| 199 |  Binance TH |
CRV/USDT | $0.9372 | $86,720.28 | 16:59:26 18/01/2025 |
| 200 | Bitfinex |
CRV/USD | $0.9338 | $76,389.11 | 16:59:26 18/01/2025 |
| 201 |  Orderly Network (EVM) |
CRV/USDC | $0.9379 | $74,945.72 | 17:05:58 18/01/2025 |
| 202 |  Bitso |
CRV/USD | $0.9273 | $73,641.18 | 16:59:26 18/01/2025 |
| 203 | Curve (Optimism) |
CRV/OP | $0.9375 | $73,459.31 | 16:59:26 18/01/2025 |
| 204 |  Bitstamp |
CRV/EUR | $0.9145 | $73,001.98 | 16:59:26 18/01/2025 |
| 205 | Crypto.com Exchange |
CRV/USDT | $0.9356 | $68,382.99 | 16:59:26 18/01/2025 |
| 206 | Uniswap v3 (Polygon) |
CRV/WETH | $0.9356 | $67,123.06 | 16:59:26 18/01/2025 |
| 207 |  Binance.US |
CRV/USDT | $0.9310 | $55,436.02 | 16:59:26 18/01/2025 |
| 208 |  Indodax |
CRV/IDR | $0.9419 | $54,888.20 | 16:59:26 18/01/2025 |
| 209 | MEXC |
CRV/ETH | $0.9342 | $48,150.05 | 16:56:22 18/01/2025 |
| 210 |  APX |
CRV/USDT | $0.9305 | $47,152.81 | 17:02:58 18/01/2025 |
| 211 | Crypto.com Exchange |
CRV/USD | $0.9331 | $46,484.74 | 16:59:58 18/01/2025 |
| 212 |  TRIV |
CRV/IDR | $0.9440 | $43,881.24 | 17:02:21 18/01/2025 |
| 213 | TRIV |
CRV/USDT | $0.9400 | $43,699.85 | 17:02:21 18/01/2025 |
| 214 | Dex-Trade |
CRV/BTC | $0.9362 | $43,641.85 | 16:59:26 18/01/2025 |
| 215 |  Bitcastle |
CRV/USDT | $0.9373 | $43,382.77 | 17:02:21 18/01/2025 |
| 216 | Bitget |
CRV/BTC | $0.9387 | $42,270.26 | 16:56:22 18/01/2025 |
| 217 | Bitstamp |
CRV/USD | $0.9410 | $38,092.04 | 16:59:26 18/01/2025 |
| 218 | Nonkyc.io Exchange |
CRV/BTC | $0.9393 | $28,660.90 | 16:59:26 18/01/2025 |
| 219 | Curve (Ethereum) |
CVXCRV/CRV | $0.5399 | $27,772.57 | 16:59:58 18/01/2025 |
| 220 | Globe Derivative Exchange |
CRV/USDT | $0.9390 | $26,687.69 | 17:02:21 18/01/2025 |
| 221 | Bitazza |
CRV/THB | $0.9455 | $26,365.61 | 17:02:21 18/01/2025 |
| 222 | P2B |
CRV/BTC | $0.9362 | $24,408.64 | 16:59:26 18/01/2025 |
| 223 |  SushiSwap (Ethereum) |
WETH/CRV | $3,254.22 | $24,228.77 | 16:59:26 18/01/2025 |
| 224 |  Uniswap v2 |
WETH/CRV | $3,274.59 | $21,550.96 | 16:56:22 18/01/2025 |
| 225 |  Delta Exchange |
CRV/USDT | $0.9405 | $19,635.01 | 17:02:58 18/01/2025 |
| 226 |  CoinDCX |
CRV/INR | $1.02 | $18,226.48 | 17:02:21 18/01/2025 |
| 227 |  ONUS Pro |
CRV/VNDC | $0.9390 | $16,881.87 | 17:02:58 18/01/2025 |
| 228 |  HashKey Global |
CRV/USDT | $0.9378 | $15,676.14 | 16:59:26 18/01/2025 |
| 229 | HitBTC |
CRV/BTC | $0.9372 | $14,979.30 | 16:59:26 18/01/2025 |
| 230 | OKX |
CRV/USD | $0.9392 | $14,726.53 | 16:56:22 18/01/2025 |
| 231 | CoinDCX |
CRV/USDT | $0.9368 | $14,129.99 | 17:02:21 18/01/2025 |
| 232 |  SushiSwap (Polygon) |
CRV/WETH | $0.9357 | $13,529.36 | 16:59:26 18/01/2025 |
| 233 | Gate.io |
CRV/ETH | $0.9386 | $12,861.46 | 16:59:26 18/01/2025 |
| 234 | OKX |
CRV/EUR | $0.9390 | $11,701.24 | 16:56:22 18/01/2025 |
| 235 |  Kanga Exchange |
CRV/USDT | $0.9314 | $9,538.61 | 17:02:21 18/01/2025 |
| 236 | WEEX |
CRV/USDC | $0.9372 | $8,102.77 | 16:59:26 18/01/2025 |
| 237 |  Tothemoon |
CRV/USDT | $0.9375 | $7,814.42 | 16:59:26 18/01/2025 |
| 238 |  CEX.IO |
CRV/USD | $0.9380 | $7,238.01 | 16:59:26 18/01/2025 |
| 239 |  Coinone |
CRV/KRW | $0.9600 | $7,035.46 | 16:59:26 18/01/2025 |
| 240 |  Mercado Bitcoin |
CRV/BRL | $0.9276 | $6,067.32 | 16:59:26 18/01/2025 |
| 241 |  Bitexen |
CRV/TRY | $0.9272 | $5,734.01 | 16:59:26 18/01/2025 |
| 242 |  Bitlo |
CRV/TRY | $0.9437 | $5,467.22 | 17:02:21 18/01/2025 |
| 243 | Gate.io |
CRV/USDC | $0.9627 | $4,488.52 | 16:59:26 18/01/2025 |
| 244 |  OpenOcean |
CRV/POL | $1.01 | $4,405.46 | 06:36:24 18/01/2025 |
| 245 | Gate.io |
CRV/BTC | $0.9310 | $4,035.95 | 16:59:26 18/01/2025 |
| 246 |  Korbit |
CRV/KRW | $0.9559 | $3,320.53 | 16:59:26 18/01/2025 |
| 247 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.4759 | $2,726.64 | 17:02:21 18/01/2025 |
| 248 | Uniswap v3 (Ethereum) |
WETH/CRV | $3,211.07 | $1,873.91 | 16:59:26 18/01/2025 |
| 249 |  Balancer v2 (Polygon) |
CRV/TEL | $0.9355 | $1,866.47 | 16:59:26 18/01/2025 |
| 250 |  ChangeNOW |
CRV/BTC | $0.9400 | $1,549.61 | 17:02:21 18/01/2025 |
| 251 |  Coinmetro |
CRV/USDT | $0.9380 | $1,407.09 | 16:59:26 18/01/2025 |
| 252 | Gate.io |
CRV/TRY | $0.9409 | $1,105.14 | 16:59:26 18/01/2025 |
| 253 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.9327 | $1,101.59 | 16:59:26 18/01/2025 |
| 254 |  Bitcoiva |
CRV/INR | $0.9598 | $1,049.79 | 17:02:21 18/01/2025 |
| 255 | ONUS Pro |
CRV/VNDC | $0.9460 | $1,038.03 | 17:02:21 18/01/2025 |
| 256 |  Foxbit |
CRV/BRL | $0.9331 | $980.61 | 16:59:26 18/01/2025 |
| 257 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.9392 | $653.20 | 16:59:26 18/01/2025 |
| 258 | Bitcoiva |
CRV/USDT | $0.9383 | $500.20 | 17:02:21 18/01/2025 |
| 259 |  CoinJar |
CRV/AUD | $1.04 | $443.73 | 16:59:26 18/01/2025 |
| 260 | Uniswap v3 (Polygon) |
CRV/USDT | $0.9412 | $405.97 | 16:59:26 18/01/2025 |
| 261 | ONUS Pro |
CRV/USDT | $0.9490 | $349.79 | 17:02:21 18/01/2025 |
| 262 |  ZebPay |
CRV/INR | $1.02 | $286.12 | 17:02:21 18/01/2025 |
| 263 | Curve (Arbitrum) |
CRV/CRVUSD | $0.9389 | $276.87 | 16:59:26 18/01/2025 |
| 264 | Uniswap v3 (Polygon) |
CRV/USDC | $0.9385 | $268.63 | 16:59:26 18/01/2025 |
| 265 | Curve (Ethereum) |
SDCRV/CRV | $0.5678 | $248.76 | 07:00:17 15/01/2025 |
| 266 |  Gravity Finance |
CRV/WETH | $0.9383 | $186.87 | 17:02:21 18/01/2025 |
| 267 |  Poloniex |
CRV/USDT | $0.9472 | $132.66 | 16:59:26 18/01/2025 |
| 268 |  50x |
CRV/USDC | $0.6515 | $127.57 | 17:02:21 18/01/2025 |
| 269 | CoinJar |
CRV/GBP | $1.01 | $101.00 | 16:59:26 18/01/2025 |
| 270 |  Swapr (Arbitrum) |
CRV/WETH | $0.9378 | $76.95 | 17:02:21 18/01/2025 |
| 271 | Uniswap v3 (Polygon) |
CRV/USDC.e | $0.9407 | $60.11 | 16:59:26 18/01/2025 |
| 272 | CEX.IO |
CRV/EUR | $0.9416 | $49.40 | 16:59:26 18/01/2025 |
| 273 | 50x |
CRV/DAI | $1.93 | $42.45 | 17:02:21 18/01/2025 |
| 274 |  Bancor Network |
CRV/BNT | $0.8331 | $39.85 | 16:59:26 18/01/2025 |
| 275 | 50x |
CRV/BTC | $0.6020 | $35.50 | 17:02:21 18/01/2025 |
| 276 |  Unocoin |
CRV/INR | $1.27 | $32.05 | 17:02:21 18/01/2025 |
| 277 |  GOPAX |
CRV/KRW | $0.9140 | $31.44 | 16:59:26 18/01/2025 |
| 278 | Uniswap v3 (Polygon) |
SUSHI/CRV | $1.54 | $28.08 | 16:59:26 18/01/2025 |
| 279 | CEX.IO |
CRV/USDC | $0.9409 | $26.06 | 16:59:26 18/01/2025 |
| 280 | Curve (Arbitrum) |
CRV/CRVUSD | $0.9670 | $22.45 | 16:59:26 18/01/2025 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/USDC.e | $0.9506 | $10.87 | 16:59:26 18/01/2025 |
| 282 | CoinJar |
CRV/USDC | $0.9647 | $9.65 | 16:59:26 18/01/2025 |
| 283 |  DeFi Swap |
WETH/CRV | $3,232.99 | $9.14 | 16:59:26 18/01/2025 |
| 284 | 50x |
CRV/ETH | $1.58 | $9.11 | 17:02:21 18/01/2025 |
| 285 |  Giottus |
CRV/INR | $1.06 | $7.79 | 17:02:21 18/01/2025 |
| 286 |  SushiSwap (Gnosis) |
CRV/GNO | $0.9676 | $7.45 | 16:59:26 18/01/2025 |
| 287 | Giottus |
CRV/USDT | $0.9333 | $6.84 | 17:02:21 18/01/2025 |
| 288 |  Swapr (Gnosis) |
CRV/GNO | $0.9673 | $4.49 | 16:59:26 18/01/2025 |
| 289 |  Bitbns |
CRV/INR | $0.5324 | $1.06 | 17:02:21 18/01/2025 |
| 290 | 50x |
CRV/USDT | $0.3997 | $0.1967 | 17:02:21 18/01/2025 |
| 291 | HitBTC |
CRV/ETH | $0.8852 | $0 | 16:59:26 18/01/2025 |
| 292 |  WazirX |
CRV/INR | $0.2927 | $0 | 17:02:21 18/01/2025 |
| 293 | WazirX |
CRV/USDT | $0.3098 | $0 | 17:02:21 18/01/2025 |
| 294 |  NovaDAX |
CRV/BRL | $0.9103 | $0 | 17:02:21 18/01/2025 |
| 295 | CoinJar |
CRV/EUR | $1.01 | $0 | 16:59:26 18/01/2025 |
| 296 | CoinJar |
CRV/USD | $0.9225 | $0 | 16:59:26 18/01/2025 |
| 297 | FMFW.io |
CRV/ETH | $0.8852 | $0 | 16:59:26 18/01/2025 |
| 298 |  Blockchain.com |
CRV/USD | $0.9310 | $0 | 17:02:21 18/01/2025 |
| 299 | Blockchain.com |
CRV/USDT | $0.9481 | $0 | 17:02:21 18/01/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 18/01/2025, cặp giao dịch CRV/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,688,509,502 với tỷ giá $0.9385.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.