Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2195 | $224,684,759 | 15:00:16 10/04/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2200 | $160,441,885 | 14:54:18 10/04/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8600 | $88,205,767 | 14:57:15 10/04/2026 |
| 4 |  KTX |
CRV/USDT | $0.2200 | $65,247,778 | 15:00:16 10/04/2026 |
| 5 |  Binance |
CRV/USDT | $0.2200 | $49,740,590 | 14:54:16 10/04/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4380 | $30,286,515 | 14:57:15 10/04/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2190 | $29,551,890 | 14:57:17 10/04/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.2190 | $24,765,186 | 15:00:17 10/04/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2200 | $24,270,756 | 14:57:17 10/04/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2194 | $22,961,001 | 14:54:16 10/04/2026 |
| 11 |  idax exchange |
CRV/USDT | $0.2190 | $20,655,661 | 15:00:17 10/04/2026 |
| 12 |  WHXEX |
CRV/USDT | $0.2190 | $20,655,653 | 15:00:16 10/04/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2190 | $16,308,046 | 14:57:15 10/04/2026 |
| 14 |  NovaEx |
CRV/USDT | $0.2190 | $11,550,806 | 15:00:16 10/04/2026 |
| 15 |  LBank |
CRV/USDT | $0.2194 | $11,443,799 | 14:57:18 10/04/2026 |
| 16 |  BTCC |
CRV/USDT | $0.2197 | $11,055,847 | 14:57:16 10/04/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2190 | $10,894,204 | 14:57:16 10/04/2026 |
| 18 |  Bitcastle |
CRV/USDT | $0.2190 | $10,731,404 | 15:00:19 10/04/2026 |
| 19 |  Echobit |
CRV/USDT | $0.2194 | $10,528,699 | 14:57:16 10/04/2026 |
| 20 |  BTSE |
CRV/USDT | $0.2196 | $10,429,405 | 14:54:15 10/04/2026 |
| 21 |  B2Z Exchange |
CRV/USD | $0.2199 | $10,094,063 | 15:00:15 10/04/2026 |
| 22 |  BITmarkets |
CRV/USDT | $0.2197 | $10,091,164 | 15:00:16 10/04/2026 |
| 23 |  CoinP |
CRV/USDT | $0.2196 | $10,054,210 | 15:00:12 10/04/2026 |
| 24 |  AscendEX |
CRV/USDT | $0.2189 | $9,664,230 | 14:57:15 10/04/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.2192 | $9,099,281 | 14:57:15 10/04/2026 |
| 26 |  KuCoin |
CRV/USDT | $0.2195 | $9,045,550 | 14:54:23 10/04/2026 |
| 27 |  CZR Exchange |
CRV/USDT | $0.2190 | $8,152,416 | 15:00:15 10/04/2026 |
| 28 | KTX |
CRV/USDT | $0.2196 | $7,966,611 | 15:00:08 10/04/2026 |
| 29 |  Coinlocally |
CRV/USDT | $0.2190 | $7,798,822 | 15:00:17 10/04/2026 |
| 30 |  Websea |
CRV/USDT | $0.2190 | $7,448,877 | 14:57:16 10/04/2026 |
| 31 |  Millionero |
CRV/USDT | $0.2195 | $6,996,854 | 14:54:15 10/04/2026 |
| 32 | Binance |
CRV/USDC | $0.2193 | $6,919,318 | 14:54:16 10/04/2026 |
| 33 |  OneEx |
CRV/USDT | $0.2200 | $6,903,498 | 15:00:15 10/04/2026 |
| 34 |  Zoomex |
CRV/USDT | $0.2194 | $6,881,696 | 14:57:15 10/04/2026 |
| 35 |  BiKing |
CRV/USDT | $0.2196 | $6,842,605 | 15:00:16 10/04/2026 |
| 36 |  Hotcoin |
CRV/USDT | $0.2190 | $5,697,704 | 14:57:18 10/04/2026 |
| 37 |  Bitget |
CRV/USDT | $0.2193 | $5,559,647 | 14:54:15 10/04/2026 |
| 38 |  Cofinex |
CRV/USDT | $0.2196 | $5,552,650 | 15:00:15 10/04/2026 |
| 39 |  Batonex |
CRV/USDT | $0.2190 | $5,313,782 | 15:00:09 10/04/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.2195 | $5,103,149 | 14:57:16 10/04/2026 |
| 41 |  ApeX Omni |
CRV/USDT | $0.2198 | $5,043,639 | 15:03:16 10/04/2026 |
| 42 | Binance |
CRV/USDT | $0.2195 | $4,422,650 | 14:56:54 10/04/2026 |
| 43 | KuCoin |
CRV/USDT | $0.2195 | $4,015,278 | 14:54:18 10/04/2026 |
| 44 |  Bibox |
CRV/USDT | $0.5852 | $3,991,513 | 15:00:14 10/04/2026 |
| 45 |  CEEX exchange |
CRV/USDT | $0.2196 | $3,802,947 | 15:00:09 10/04/2026 |
| 46 |  BitradeX |
CRV/USDT | $0.2190 | $3,735,157 | 14:57:15 10/04/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2195 | $3,679,974 | 15:00:16 10/04/2026 |
| 48 |  MEXC |
CRV/USDT | $0.2194 | $3,543,805 | 14:57:16 10/04/2026 |
| 49 | BiKing |
CRV/USDT | $0.2197 | $3,404,891 | 15:00:12 10/04/2026 |
| 50 |  AstralX |
CRV/USDT | $0.2198 | $3,264,371 | 15:00:11 10/04/2026 |
| 51 |  BitMart |
CRV/USDT | $0.2196 | $3,190,585 | 14:57:11 10/04/2026 |
| 52 | NovaEx |
CRV/USDT | $0.2196 | $3,119,473 | 15:00:07 10/04/2026 |
| 53 |  WEEX |
CRV/USDT | $0.2194 | $2,985,030 | 14:57:16 10/04/2026 |
| 54 |  UZX |
CRV/USDT | $0.2195 | $2,976,163 | 14:57:07 10/04/2026 |
| 55 | CoinP |
CRV/USDT | $0.2194 | $2,841,953 | 15:00:18 10/04/2026 |
| 56 |  Cryptomus |
CRV/USDT | $0.2196 | $2,790,558 | 14:57:07 10/04/2026 |
| 57 |  Hyperliquid |
CRV/USD | $0.2194 | $2,734,939 | 14:57:26 10/04/2026 |
| 58 |  Bitbaby |
CRV/USDT | $0.2210 | $2,702,297 | 14:57:15 10/04/2026 |
| 59 |  SuperEx |
CRV/USDT | $0.2192 | $2,630,760 | 14:54:09 10/04/2026 |
| 60 |  Coinbase Exchange |
CRV/USD | $0.2195 | $2,515,383 | 14:56:29 10/04/2026 |
| 61 |  4E |
CRV/USDT | $0.2190 | $2,437,131 | 15:00:15 10/04/2026 |
| 62 | Websea |
CRV/USDT | $0.2195 | $2,392,252 | 14:54:12 10/04/2026 |
| 63 |  KCEX |
CRV/USDT | $0.2200 | $2,249,063 | 14:57:15 10/04/2026 |
| 64 | CoinW |
CRV/USDT | $0.2195 | $2,229,961 | 14:48:12 10/04/2026 |
| 65 | BTCC |
CRV/USDT | $0.2195 | $2,214,934 | 14:57:14 10/04/2026 |
| 66 |  Bitunix |
CRV/USDT | $0.2200 | $2,193,013 | 14:57:15 10/04/2026 |
| 67 | 4E |
CRV/USDT | $0.2197 | $2,189,070 | 15:00:11 10/04/2026 |
| 68 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,596 | 15:00:17 10/04/2026 |
| 69 |  Biconomy.com |
CRV/USDT | $0.2194 | $2,088,954 | 14:57:15 10/04/2026 |
| 70 |  HTX |
CRV/USDT | $0.2193 | $2,062,643 | 14:56:54 10/04/2026 |
| 71 |  EasiCoin |
CRV/USDT | $0.2200 | $1,980,322 | 15:00:16 10/04/2026 |
| 72 |  BlockFin |
CRV/USDT | $0.2194 | $1,968,864 | 14:57:11 10/04/2026 |
| 73 |  P2B |
CRV/USDT | $0.2195 | $1,943,007 | 14:57:11 10/04/2026 |
| 74 | P2B |
CRV/USD | $0.2195 | $1,938,474 | 14:57:11 10/04/2026 |
| 75 | WhiteBIT |
CRV/USDT | $0.2197 | $1,733,790 | 14:57:11 10/04/2026 |
| 76 | Bybit |
CRV/USDT | $0.2196 | $1,589,475 | 14:54:08 10/04/2026 |
| 77 |  YUBIT |
CRV/USDT | $0.2196 | $1,579,511 | 14:57:07 10/04/2026 |
| 78 | Millionero |
CRV/USDT | $0.2195 | $1,571,466 | 14:57:16 10/04/2026 |
| 79 |  EagleX |
CRV/USDT | $0.2196 | $1,563,860 | 15:00:07 10/04/2026 |
| 80 |  TruBit Pro Exchange |
CRV/USDT | $0.2197 | $1,549,012 | 15:00:08 10/04/2026 |
| 81 |  AlphaX |
CRV/USDT | $0.2210 | $1,454,421 | 15:00:17 10/04/2026 |
| 82 |  VOOX Exchange |
CRV/USDT | $0.2190 | $1,389,926 | 14:57:18 10/04/2026 |
| 83 |  Phemex |
CRV/USDT | $0.2200 | $1,271,131 | 14:57:16 10/04/2026 |
| 84 | BitradeX |
CRV/USDT | $0.2196 | $1,247,852 | 14:57:07 10/04/2026 |
| 85 |  Kraken |
CRV/USD | $0.2195 | $1,236,188 | 14:59:55 10/04/2026 |
| 86 |  BloFin |
CRV/USDT | $0.2198 | $1,216,113 | 14:54:11 10/04/2026 |
| 87 |  Grvt |
CRV/USDT | $0.2190 | $1,126,436 | 15:00:16 10/04/2026 |
| 88 |  Gate |
CRV/USDT | $0.2192 | $1,040,213 | 14:54:19 10/04/2026 |
| 89 |  OKX |
CRV/USDT | $0.2195 | $1,036,250 | 14:56:53 10/04/2026 |
| 90 |  Gems Trade |
CRV/USDT | $0.2198 | $1,035,579 | 15:00:13 10/04/2026 |
| 91 |  YEX |
CRV/USDT | $0.2197 | $1,003,928 | 15:00:12 10/04/2026 |
| 92 | Hotcoin |
CRV/USDT | $0.2195 | $983,368 | 14:57:08 10/04/2026 |
| 93 |  Ju.com |
CRV/USDT | $0.2196 | $977,175 | 15:00:13 10/04/2026 |
| 94 |  CoinChief |
CRV/USDT | $0.2195 | $960,192 | 15:00:09 10/04/2026 |
| 95 | Coinlocally |
CRV/USDT | $0.2197 | $957,418 | 15:00:09 10/04/2026 |
| 96 | Phemex |
CRV/USDT | $0.2194 | $941,847 | 14:57:11 10/04/2026 |
| 97 | MEXC |
CRV/USDT | $0.2197 | $907,629 | 14:54:07 10/04/2026 |
| 98 | Echobit |
CRV/USDT | $0.2195 | $887,641 | 14:57:07 10/04/2026 |
| 99 |  ASTX |
CRV/USDT | $0.2197 | $885,173 | 15:00:12 10/04/2026 |
| 100 |  XT.COM |
CRV/USDT | $0.2195 | $884,373 | 14:57:08 10/04/2026 |
| 101 | LBank |
CRV/USDT | $0.2194 | $883,037 | 14:57:08 10/04/2026 |
| 102 |  Coinbase International Exchange |
CRV/USDC | $0.2197 | $858,556 | 15:00:15 10/04/2026 |
| 103 |  CrypFine |
CRV/USDT | $0.2195 | $837,829 | 14:57:07 10/04/2026 |
| 104 |  SunX |
CRV/USDT | $0.2195 | $747,229 | 15:03:17 10/04/2026 |
| 105 | BlockFin |
CRV/USDT | $0.2194 | $679,522 | 14:57:15 10/04/2026 |
| 106 |  BYDFi |
CRV/USDT | $0.2197 | $652,772 | 15:00:16 10/04/2026 |
| 107 | Binance |
CRV/USDC | $0.2195 | $642,755 | 14:56:42 10/04/2026 |
| 108 |  Globe Derivative Exchange |
CRV/USD | $0.2197 | $639,266 | 15:00:15 10/04/2026 |
| 109 |  MGBX |
CRV/USDT | $0.2196 | $639,190 | 15:00:09 10/04/2026 |
| 110 |  XXKK |
CRV/USDT | $0.2197 | $595,193 | 15:00:11 10/04/2026 |
| 111 | BloFin |
CRV/USDT | $0.2193 | $581,286 | 14:54:16 10/04/2026 |
| 112 | Ourbit |
CRV/USDT | $0.2196 | $524,127 | 14:57:07 10/04/2026 |
| 113 |  Bitrue |
CRV/USDT | $0.2194 | $508,444 | 14:57:17 10/04/2026 |
| 114 | Zoomex |
CRV/USDT | $0.2196 | $476,773 | 14:54:10 10/04/2026 |
| 115 | Tapbit |
CRV/USDT | $0.2195 | $471,813 | 14:57:11 10/04/2026 |
| 116 | WhiteBIT |
CRV/USDC | $0.2197 | $433,943 | 14:57:11 10/04/2026 |
| 117 |  BitMEX |
CRV/USDT | $0.2192 | $423,310 | 14:57:15 10/04/2026 |
| 118 | Toobit |
CRV/USDT | $0.2195 | $419,549 | 14:57:12 10/04/2026 |
| 119 |  BingX |
CRV/USDT | $0.2195 | $394,939 | 14:57:07 10/04/2026 |
| 120 |  BitKan |
CRV/USDT | $0.2194 | $384,649 | 15:00:09 10/04/2026 |
| 121 |  Bitvavo |
CRV/EUR | $0.2197 | $380,770 | 14:57:13 10/04/2026 |
| 122 | Bitbaby |
CRV/USDC | $0.2193 | $376,360 | 14:57:15 10/04/2026 |
| 123 | B2Z Exchange |
CRV/USD | $0.2199 | $368,172 | 15:00:12 10/04/2026 |
| 124 | BITmarkets |
CRV/USD | $0.2199 | $368,169 | 15:00:08 10/04/2026 |
| 125 | AscendEX |
CRV/USDT | $0.2194 | $367,949 | 14:57:12 10/04/2026 |
| 126 | Bibox |
CRV/ETH | $0.5843 | $355,930 | 15:00:14 10/04/2026 |
| 127 | Bitget |
CRV/USDT | $0.2194 | $343,933 | 14:54:11 10/04/2026 |
| 128 |  Paribu |
CRV/TRY | $0.2193 | $332,700 | 14:59:53 10/04/2026 |
| 129 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2198 | $324,978 | 14:42:35 10/04/2026 |
| 130 |  Niza.io |
CRV/USD | $0.2195 | $311,524 | 15:00:08 10/04/2026 |
| 131 | CZR Exchange |
CRV/USDT | $0.2196 | $309,436 | 15:00:12 10/04/2026 |
| 132 | Gate |
CRV/USDT | $0.2193 | $302,117 | 14:56:24 10/04/2026 |
| 133 | Bitunix |
CRV/USDT | $0.2195 | $301,443 | 14:57:11 10/04/2026 |
| 134 |  Pionex |
CRV/USDT | $0.2200 | $292,564 | 14:57:16 10/04/2026 |
| 135 |  EdgeX |
CRV/USD | $0.2200 | $276,013 | 15:03:15 10/04/2026 |
| 136 |  LeveX |
CRV/USDT | $0.2190 | $265,673 | 15:00:16 10/04/2026 |
| 137 | Biconomy.com |
CRV/USDT | $0.2194 | $263,785 | 14:57:11 10/04/2026 |
| 138 | VOOX Exchange |
CRV/USDT | $0.2195 | $262,106 | 14:57:12 10/04/2026 |
| 139 |  Gleec BTC |
CRV/USDT | $0.2197 | $256,190 | 15:00:12 10/04/2026 |
| 140 |  Mandala Exchange |
CRV/USDT | $0.2197 | $256,182 | 15:00:10 10/04/2026 |
| 141 |  FMFW.io |
CRV/USDT | $0.2197 | $256,182 | 15:00:12 10/04/2026 |
| 142 |  HitBTC |
CRV/USDT | $0.2197 | $256,150 | 14:57:15 10/04/2026 |
| 143 | Bitcastle |
CRV/USDT | $0.2195 | $253,929 | 15:00:13 10/04/2026 |
| 144 | Biconomy.com |
CRV/USDC | $0.2194 | $246,745 | 14:57:11 10/04/2026 |
| 145 | Curve (Ethereum) |
WETH/CRV | $2,178.76 | $244,024 | 14:56:35 10/04/2026 |
| 146 | HTX |
CRV/USDT | $0.2191 | $242,061 | 14:54:17 10/04/2026 |
| 147 | DigiFinex |
CRV/USDT | $0.2196 | $230,365 | 15:00:08 10/04/2026 |
| 148 |  Extended |
CRV/USD | $0.2198 | $229,969 | 15:03:16 10/04/2026 |
| 149 |  Bitazza |
CRV/USDT | $0.2196 | $229,197 | 15:00:09 10/04/2026 |
| 150 |  Dex-Trade |
CRV/USDT | $0.2197 | $206,424 | 14:57:11 10/04/2026 |
| 151 | WhiteBIT |
CRV/TRY | $0.2193 | $205,916 | 14:57:11 10/04/2026 |
| 152 | Bitbaby |
CRV/USDT | $0.2195 | $199,864 | 14:57:12 10/04/2026 |
| 153 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,585 | 15:00:08 10/04/2026 |
| 154 | MEXC |
CRV/USDC | $0.2197 | $193,930 | 14:54:07 10/04/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2194 | $186,086 | 14:57:11 10/04/2026 |
| 156 | SuperEx |
CRV/BTC | $0.2210 | $179,919 | 14:54:09 10/04/2026 |
| 157 |  AllinX |
CRV/USDT | $0.2199 | $167,159 | 15:00:08 10/04/2026 |
| 158 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2196 | $164,573 | 14:49:43 10/04/2026 |
| 159 | MEXC |
CRV/USDC | $0.2194 | $163,949 | 14:54:16 10/04/2026 |
| 160 |  Backpack Exchange |
CRV/USDC | $0.2224 | $163,783 | 14:57:16 10/04/2026 |
| 161 |  Deepcoin |
CRV/USDT | $0.2210 | $160,068 | 14:57:15 10/04/2026 |
| 162 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,186.61 | $141,110 | 14:49:23 10/04/2026 |
| 163 | Bitrue |
CRV/XRP | $0.2198 | $140,233 | 14:57:07 10/04/2026 |
| 164 | Deepcoin |
CRV/USDT | $0.2195 | $136,956 | 14:57:07 10/04/2026 |
| 165 |  PrimeXBT |
CRV/USDT | $0.2190 | $135,604 | 15:00:16 10/04/2026 |
| 166 | BitTap |
CRV/USDT | $0.2197 | $128,726 | 15:00:08 10/04/2026 |
| 167 | Binance |
CRV/TRY | $0.2191 | $128,422 | 14:56:42 10/04/2026 |
| 168 | CoinUp.io |
CRV/USDT | $0.2196 | $123,903 | 14:54:12 10/04/2026 |
| 169 | B2Z Exchange |
CRV/USDT | $0.2198 | $121,265 | 15:00:12 10/04/2026 |
| 170 | BITmarkets |
CRV/USDT | $0.2198 | $121,264 | 15:00:08 10/04/2026 |
| 171 | BTSE |
CRV/USDT | $0.2192 | $120,888 | 14:54:07 10/04/2026 |
| 172 |  BlueBit |
CRV/USDT | $0.2194 | $119,597 | 15:00:12 10/04/2026 |
| 173 | WEEX |
CRV/USDT | $0.2195 | $117,238 | 14:57:08 10/04/2026 |
| 174 |  BiFinance |
CRV/USDT | $0.2195 | $115,565 | 14:57:09 10/04/2026 |
| 175 |  CoinTR |
CRV/TRY | $0.2186 | $113,526 | 15:00:08 10/04/2026 |
| 176 | KCEX |
CRV/USDT | $0.2195 | $110,949 | 14:57:07 10/04/2026 |
| 177 |  EXMO |
CRV/USDT | $0.2194 | $102,469 | 14:57:11 10/04/2026 |
| 178 |  EXMO.ME |
CRV/USDT | $0.2194 | $102,469 | 14:57:11 10/04/2026 |
| 179 |  Bitkub |
CRV/THB | $0.2195 | $94,728.31 | 14:57:11 10/04/2026 |
| 180 |  BitDelta |
CRV/USDT | $0.2196 | $94,099.54 | 15:00:11 10/04/2026 |
| 181 | Coinbase Exchange |
CRV/GBP | $0.2196 | $92,177.59 | 14:56:59 10/04/2026 |
| 182 |  Coincall |
CRV/USD | $0.2201 | $88,422.20 | 15:00:15 10/04/2026 |
| 183 |  Bit2Me |
CRV/EUR | $0.2198 | $85,289.43 | 14:57:09 10/04/2026 |
| 184 | Kraken |
CRV/EUR | $0.2197 | $84,659.69 | 14:59:24 10/04/2026 |
| 185 |  GroveX |
CRV/USDT | $0.2196 | $83,567.76 | 15:00:09 10/04/2026 |
| 186 |  BtcTurk | Kripto |
CRV/TRY | $0.2195 | $83,303.81 | 14:56:23 10/04/2026 |
| 187 |  Hibt |
CRV/USDT | $0.2195 | $83,025.51 | 14:57:12 10/04/2026 |
| 188 |  Azbit |
CRV/USDT | $0.2197 | $82,838.95 | 14:54:11 10/04/2026 |
| 189 |  Orderly |
CRV/USDC | $0.2197 | $82,791.79 | 15:03:16 10/04/2026 |
| 190 |  Pacifica |
CRV/USD | $0.2199 | $82,286.91 | 15:03:15 10/04/2026 |
| 191 |  WOO X |
CRV/USDT | $0.2195 | $78,021.79 | 14:57:15 10/04/2026 |
| 192 | Coinbase Exchange |
CRV/EUR | $0.2194 | $75,584.41 | 14:56:59 10/04/2026 |
| 193 | Curve (Ethereum) |
CVXCRV/CRV | $0.08726 | $74,535.60 | 14:53:23 10/04/2026 |
| 194 | Koinbay |
CRV/USDT | $0.2195 | $66,552.17 | 14:57:09 10/04/2026 |
| 195 | BYDFi |
CRV/USDC | $0.2195 | $65,445.13 | 15:00:16 10/04/2026 |
| 196 |  Lighter |
CRV/USDC | $0.2190 | $64,773.16 | 14:57:15 10/04/2026 |
| 197 |  Bitstamp by Robinhood |
CRV/USD | $0.2229 | $60,176.21 | 14:59:53 10/04/2026 |
| 198 | Cofinex |
CRV/USDC | $0.2194 | $57,891.39 | 15:00:15 10/04/2026 |
| 199 | LeveX |
CRV/USDT | $0.2196 | $54,888.08 | 15:00:07 10/04/2026 |
| 200 | MEXC |
CRV/ETH | $0.2193 | $53,898.07 | 14:54:07 10/04/2026 |
| 201 | Cofinex |
CRV/USDT | $0.2194 | $53,096.48 | 15:00:13 10/04/2026 |
| 202 | CoinTR |
CRV/USDT | $0.2198 | $46,521.19 | 15:00:08 10/04/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.2197 | $46,205.46 | 14:54:07 10/04/2026 |
| 204 | BtcTurk | Kripto |
CRV/USDT | $0.2194 | $45,593.04 | 14:56:23 10/04/2026 |
| 205 | BVOX |
CRV/USDT | $0.2195 | $43,193.61 | 14:57:12 10/04/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2196 | $40,083.50 | 15:00:11 10/04/2026 |
| 207 | Gate |
CRV/BTC | $0.2191 | $39,854.54 | 14:56:54 10/04/2026 |
| 208 | Bybit |
CRV/USDC | $0.2205 | $39,091.39 | 14:54:08 10/04/2026 |
| 209 | Bitrue |
CRV/USDC | $0.2197 | $38,929.79 | 14:57:07 10/04/2026 |
| 210 |  Binance TR |
CRV/TRY | $0.2191 | $35,967.11 | 14:57:14 10/04/2026 |
| 211 | OKX |
CRV/USD | $0.2203 | $35,451.61 | 14:56:23 10/04/2026 |
| 212 |  Bullish |
CRV/USDC | $0.2200 | $33,438.14 | 15:00:08 10/04/2026 |
| 213 |  Bybit EU |
CRV/USDC | $0.2199 | $29,228.30 | 14:54:07 10/04/2026 |
| 214 |  CoinEx |
CRV/USDT | $0.2195 | $28,996.15 | 14:59:53 10/04/2026 |
| 215 | Binance |
CRV/BTC | $0.2195 | $23,688.12 | 14:56:42 10/04/2026 |
| 216 |  PointPay |
CRV/USDT | $0.2197 | $23,623.37 | 14:57:11 10/04/2026 |
| 217 |  Bitfinex |
CRV/USD | $0.2206 | $22,376.39 | 14:59:53 10/04/2026 |
| 218 |  XBO.com |
CRV/USDT | $0.2198 | $21,947.23 | 14:54:11 10/04/2026 |
| 219 | Pionex |
CRV/USDT | $0.2196 | $21,611.52 | 14:57:10 10/04/2026 |
| 220 | Niza.io |
CRV/EUR | $0.2197 | $21,110.26 | 15:00:08 10/04/2026 |
| 221 | Coinbase Exchange |
CRV/BTC | $0.2195 | $20,849.67 | 14:56:29 10/04/2026 |
| 222 | P2B |
CRV/BTC | $0.2194 | $20,737.23 | 14:57:11 10/04/2026 |
| 223 |  Crypto.com Exchange |
CRV/USD | $0.2200 | $20,558.63 | 14:57:11 10/04/2026 |
| 224 |  Picol |
CRV/USDT | $0.2197 | $19,058.93 | 15:00:08 10/04/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,183.82 | $17,097.22 | 14:22:59 10/04/2026 |
| 226 | Bitrue |
CRV/USDT | $0.2194 | $16,809.79 | 14:57:07 10/04/2026 |
| 227 |  Curve (Optimism) |
CRV/CRVUSD | $0.2197 | $16,481.88 | 14:42:37 10/04/2026 |
| 228 |  Bithumb |
CRV/KRW | $0.2213 | $16,228.54 | 14:59:54 10/04/2026 |
| 229 | Gate |
CRV/ETH | $0.2192 | $16,012.73 | 14:56:54 10/04/2026 |
| 230 |  Gemini |
CRV/USD | $0.2195 | $15,819.92 | 14:59:53 10/04/2026 |
| 231 | Gate |
CRV/USDC | $0.2195 | $14,809.28 | 14:56:54 10/04/2026 |
| 232 |  SmarDex |
CRV/USDT | $0.2201 | $14,748.41 | 14:30:07 10/04/2026 |
| 233 |  LATOKEN |
CRV/USDT | $0.2201 | $12,729.80 | 14:57:11 10/04/2026 |
| 234 | LeveX |
CRV/USDC | $0.2196 | $12,561.18 | 15:00:07 10/04/2026 |
| 235 |  Tothemoon |
CRV/USDT | $0.2199 | $12,201.60 | 15:00:16 10/04/2026 |
| 236 | Crypto.com Exchange |
CRV/USDT | $0.2196 | $12,167.72 | 14:57:11 10/04/2026 |
| 237 | B2Z Exchange |
CRV/USDC | $0.2199 | $11,939.61 | 15:00:12 10/04/2026 |
| 238 | BITmarkets |
CRV/USDC | $0.2198 | $11,939.51 | 15:00:08 10/04/2026 |
| 239 |  Aster |
CRV/USDT | $0.2230 | $9,839.38 | 14:54:15 10/04/2026 |
| 240 |  ICRYPEX |
CRV/USDT | $0.2186 | $7,634.98 | 15:00:08 10/04/2026 |
| 241 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09095 | $7,292.27 | 03:34:59 10/04/2026 |
| 242 |  Nonkyc.io Exchange |
CRV/USDC | $0.2206 | $7,159.01 | 15:00:11 10/04/2026 |
| 243 | Curve (Optimism) |
CRV/OP | $0.2194 | $6,696.83 | 14:59:13 10/04/2026 |
| 244 |  NexDAX |
CRV/USDT | $0.2197 | $6,471.50 | 14:57:12 10/04/2026 |
| 245 |  Dzengi.com |
CRV/USD | $0.2191 | $6,209.85 | 15:00:08 10/04/2026 |
| 246 | Nonkyc.io Exchange |
CRV/USDT | $0.2206 | $6,079.58 | 15:00:11 10/04/2026 |
| 247 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.77 | $5,794.39 | 14:50:23 10/04/2026 |
| 248 |  Kanga Exchange |
CRV/USDT | $0.2199 | $5,749.47 | 14:57:07 10/04/2026 |
| 249 | Dex-Trade |
CRV/BTC | $0.2194 | $5,552.78 | 14:57:11 10/04/2026 |
| 250 |  TGEX |
CRV/USDT | $0.2079 | $5,040.11 | 13:21:15 07/04/2026 |
| 251 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08607 | $4,708.75 | 14:46:59 10/04/2026 |
| 252 |  Curve (Arbitrum) |
CRV/ARB | $0.2205 | $4,686.76 | 14:50:52 10/04/2026 |
| 253 |  TRIV |
CRV/IDR | $0.2201 | $4,046.40 | 15:00:15 10/04/2026 |
| 254 | TRIV |
CRV/USDT | $0.2196 | $4,045.75 | 15:00:15 10/04/2026 |
| 255 | WEEX |
CRV/USDC | $0.2195 | $3,889.47 | 14:57:08 10/04/2026 |
| 256 |  Uniswap v3 (Base) |
WETH/CRV | $2,185.67 | $3,819.45 | 14:52:09 10/04/2026 |
| 257 |  SushiSwap (Ethereum) |
WETH/CRV | $2,261.99 | $3,499.40 | 14:52:35 10/04/2026 |
| 258 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2201 | $3,069.20 | 14:03:59 10/04/2026 |
| 259 | Dex-Trade |
CRV/USDC | $0.2192 | $3,061.51 | 14:57:11 10/04/2026 |
| 260 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08605 | $2,417.30 | 14:46:59 10/04/2026 |
| 261 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2191 | $2,144.69 | 14:57:35 10/04/2026 |
| 262 |  Uniswap v2 |
WETH/CRV | $2,184.60 | $2,100.60 | 14:29:23 10/04/2026 |
| 263 | Bitfinex |
CRV/USDT | $0.2218 | $1,810.24 | 14:59:53 10/04/2026 |
| 264 |  Binance TH |
CRV/USDT | $0.2195 | $1,806.22 | 14:57:11 10/04/2026 |
| 265 |  Bitlo |
CRV/TRY | $0.2191 | $1,803.26 | 14:57:08 10/04/2026 |
| 266 |  HyperPay Futures |
CRV/USDT | $0.2190 | $1,756.63 | 15:03:17 10/04/2026 |
| 267 |  Ndax |
CRV/CAD | $0.2200 | $1,579.09 | 15:00:08 10/04/2026 |
| 268 | HitBTC |
CRV/BTC | $0.2192 | $1,568.26 | 14:57:15 10/04/2026 |
| 269 |  SushiSwap (Polygon) |
CRV/WETH | $0.2195 | $1,470.97 | 14:32:13 10/04/2026 |
| 270 | Curve (Ethereum) |
CVXCRV/CRV | $0.08737 | $1,186.14 | 14:53:23 10/04/2026 |
| 271 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2195 | $1,113.07 | 14:32:13 10/04/2026 |
| 272 | Bitazza |
CRV/THB | $0.2209 | $1,072.08 | 15:00:09 10/04/2026 |
| 273 | Crypto.com Exchange |
CRV/USD | $0.2219 | $1,015.73 | 14:51:17 10/04/2026 |
| 274 | Curve (Ethereum) |
PROS/CRV | $0.02482 | $1,015.47 | 14:51:35 10/04/2026 |
| 275 |  Bitso |
CRV/USD | $0.2217 | $913.41 | 14:59:53 10/04/2026 |
| 276 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2198 | $850.21 | 14:21:49 10/04/2026 |
| 277 |  Flipster |
CRV/USDT | $0.2200 | $756.35 | 15:00:16 10/04/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2228 | $723.38 | 13:39:11 07/04/2026 |
| 279 |  CoinDCX |
CRV/INR | $0.2263 | $688.97 | 14:57:11 10/04/2026 |
| 280 | Bitstamp by Robinhood |
CRV/EUR | $0.2219 | $599.38 | 14:59:53 10/04/2026 |
| 281 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.12 | $566.94 | 05:53:23 10/04/2026 |
| 282 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9836 | $552.64 | 12:27:47 10/04/2026 |
| 283 | Curve (Ethereum) |
CRV/CRVUSD | $0.2201 | $416.42 | 14:53:23 10/04/2026 |
| 284 | CoinDCX |
CRV/USDT | $0.2196 | $410.31 | 14:57:11 10/04/2026 |
| 285 |  GOPAX |
CRV/KRW | $0.3067 | $402.30 | 15:00:12 10/04/2026 |
| 286 |  Young Platform |
CRV/EUR | $0.2196 | $344.62 | 15:00:10 10/04/2026 |
| 287 |  Korbit |
CRV/KRW | $0.2227 | $273.57 | 14:48:10 10/04/2026 |
| 288 |  Tokocrypto |
CRV/USDT | $0.2195 | $249.08 | 14:57:08 10/04/2026 |
| 289 |  CoinJar |
CRV/USDC | $0.2244 | $241.93 | 15:00:26 10/04/2026 |
| 290 |  5DAX |
CRV/USDT | $0.2194 | $215.06 | 15:00:14 10/04/2026 |
| 291 |  dYdX v4 |
CRV/USD | $0.2219 | $213.33 | 15:01:25 10/04/2026 |
| 292 | Uniswap v2 |
UNI/CRV | $3.09 | $198.61 | 12:25:59 10/04/2026 |
| 293 | CoinJar |
CRV/AUD | $0.2199 | $197.91 | 15:00:26 10/04/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2224 | $191.79 | 11:59:16 10/04/2026 |
| 295 |  Foxbit |
CRV/BRL | $0.2194 | $165.03 | 15:00:16 10/04/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2230 | $163.11 | 09:52:52 10/04/2026 |
| 297 |  Binance.US |
CRV/USDT | $0.2234 | $144.39 | 14:59:53 10/04/2026 |
| 298 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2202 | $139.10 | 14:44:05 10/04/2026 |
| 299 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08540 | $128.92 | 13:47:09 10/04/2026 |
| 300 |  Indodax |
CRV/IDR | $0.2277 | $113.14 | 14:59:53 10/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 10/04/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,684,759 với tỷ giá $0.2195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.