Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2230 | $131,534,849 | 09:54:18 16/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8601 | $88,223,745 | 09:57:15 16/04/2026 |
| 3 |  Binance |
CRV/USDT | $0.2230 | $52,122,132 | 09:54:16 16/04/2026 |
| 4 |  KTX |
CRV/USDT | $0.2240 | $40,177,048 | 10:00:15 16/04/2026 |
| 5 |  FameEX |
CRV/USDT | $0.2230 | $31,454,766 | 09:57:17 16/04/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4381 | $30,293,515 | 09:57:15 16/04/2026 |
| 7 |  IBIT Global |
CRV/USDT | $0.2240 | $25,329,844 | 10:00:17 16/04/2026 |
| 8 |  Bybit |
CRV/USDT | $0.2234 | $23,387,487 | 09:54:16 16/04/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2240 | $22,933,775 | 09:57:16 16/04/2026 |
| 10 |  WHXEX |
CRV/USDT | $0.2230 | $20,693,737 | 09:54:16 16/04/2026 |
| 11 |  idax exchange |
CRV/USDT | $0.2230 | $20,646,789 | 10:00:17 16/04/2026 |
| 12 |  BVOX |
CRV/USDT | $0.2240 | $17,256,288 | 09:57:15 16/04/2026 |
| 13 |  B2Z Exchange |
CRV/USD | $0.2239 | $17,125,033 | 10:00:15 16/04/2026 |
| 14 |  BTSE |
CRV/USDT | $0.2236 | $17,069,244 | 09:57:15 16/04/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2237 | $16,412,351 | 10:00:15 16/04/2026 |
| 16 |  Echobit |
CRV/USDT | $0.2234 | $13,612,811 | 09:57:16 16/04/2026 |
| 17 |  LBank |
CRV/USDT | $0.2235 | $11,457,178 | 09:57:16 16/04/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2240 | $11,134,164 | 09:57:16 16/04/2026 |
| 19 |  CoinP |
CRV/USDT | $0.2236 | $10,270,416 | 10:00:11 16/04/2026 |
| 20 |  AscendEX |
CRV/USDT | $0.2239 | $9,732,647 | 09:57:15 16/04/2026 |
| 21 |  BTCC |
CRV/USDT | $0.2235 | $9,180,281 | 09:57:16 16/04/2026 |
| 22 | Binance |
CRV/USDC | $0.2233 | $9,067,770 | 09:54:16 16/04/2026 |
| 23 |  Cofinex |
CRV/USDT | $0.2234 | $8,456,683 | 10:00:15 16/04/2026 |
| 24 |  Bitget |
CRV/USDT | $0.2234 | $8,446,702 | 09:54:15 16/04/2026 |
| 25 |  CZR Exchange |
CRV/USDT | $0.2230 | $8,101,687 | 10:00:17 16/04/2026 |
| 26 |  Websea |
CRV/USDT | $0.2240 | $7,901,579 | 09:57:17 16/04/2026 |
| 27 |  Bitcastle |
CRV/USDT | $0.2240 | $7,752,180 | 10:00:19 16/04/2026 |
| 28 |  WhiteBIT |
CRV/USDT | $0.2233 | $7,462,464 | 09:54:15 16/04/2026 |
| 29 |  Extended |
CRV/USD | $0.2234 | $7,420,781 | 10:03:16 16/04/2026 |
| 30 |  Coinlocally |
CRV/USDT | $0.2230 | $7,259,465 | 09:48:17 16/04/2026 |
| 31 |  Zoomex |
CRV/USDT | $0.2234 | $7,016,256 | 09:54:16 16/04/2026 |
| 32 |  OneEx |
CRV/USDT | $0.2240 | $6,976,771 | 10:00:16 16/04/2026 |
| 33 |  KuCoin |
CRV/USDT | $0.2235 | $6,656,766 | 09:56:30 16/04/2026 |
| 34 |  NovaEx |
CRV/USDT | $0.2230 | $6,581,895 | 10:00:16 16/04/2026 |
| 35 | KTX |
CRV/USDT | $0.2237 | $6,085,316 | 10:00:09 16/04/2026 |
| 36 |  Millionero |
CRV/USDT | $0.2236 | $5,715,325 | 10:00:15 16/04/2026 |
| 37 |  Batonex |
CRV/USDT | $0.2240 | $5,106,272 | 10:00:11 16/04/2026 |
| 38 |  BiKing |
CRV/USDT | $0.2236 | $5,085,156 | 10:00:18 16/04/2026 |
| 39 |  Hotcoin |
CRV/USDT | $0.2240 | $4,703,041 | 09:57:20 16/04/2026 |
| 40 |  BitradeX |
CRV/USDT | $0.2240 | $4,659,215 | 09:57:15 16/04/2026 |
| 41 |  ApeX Omni |
CRV/USDT | $0.2239 | $4,282,358 | 10:03:16 16/04/2026 |
| 42 |  CEEX exchange |
CRV/USDT | $0.2236 | $4,065,370 | 10:00:09 16/04/2026 |
| 43 |  Bibox |
CRV/USDT | $0.5853 | $3,992,024 | 10:00:09 16/04/2026 |
| 44 | Binance |
CRV/USDT | $0.2235 | $3,832,457 | 09:56:42 16/04/2026 |
| 45 |  AstralX |
CRV/USDT | $0.2237 | $3,537,551 | 09:57:11 16/04/2026 |
| 46 |  Ourbit |
CRV/USDT | $0.2234 | $3,494,862 | 09:57:16 16/04/2026 |
| 47 |  BitMart |
CRV/USDT | $0.2236 | $3,188,207 | 09:57:10 16/04/2026 |
| 48 |  Hyperliquid |
CRV/USD | $0.2233 | $2,996,642 | 09:57:26 16/04/2026 |
| 49 | BiKing |
CRV/USDT | $0.2236 | $2,951,093 | 10:00:12 16/04/2026 |
| 50 |  WEEX |
CRV/USDT | $0.2234 | $2,947,973 | 09:57:17 16/04/2026 |
| 51 |  Bitbaby |
CRV/USDT | $0.2240 | $2,818,643 | 09:57:16 16/04/2026 |
| 52 |  DigiFinex |
CRV/USDT | $0.2235 | $2,721,519 | 10:00:16 16/04/2026 |
| 53 | CoinP |
CRV/USDT | $0.2229 | $2,658,598 | 10:00:15 16/04/2026 |
| 54 |  UZX |
CRV/USDT | $0.2235 | $2,573,752 | 09:48:07 16/04/2026 |
| 55 |  MEXC |
CRV/USDT | $0.2234 | $2,495,466 | 09:54:16 16/04/2026 |
| 56 |  KCEX |
CRV/USDT | $0.2240 | $2,475,621 | 09:57:15 16/04/2026 |
| 57 | NovaEx |
CRV/USDT | $0.2236 | $2,403,064 | 10:00:11 16/04/2026 |
| 58 |  Bitunix |
CRV/USDT | $0.2240 | $2,311,153 | 09:57:15 16/04/2026 |
| 59 |  HTX |
CRV/USDT | $0.2234 | $2,303,069 | 09:59:55 16/04/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2232 | $2,302,666 | 09:54:13 16/04/2026 |
| 61 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,641 | 10:00:17 16/04/2026 |
| 62 | KuCoin |
CRV/USDT | $0.2232 | $2,115,574 | 09:54:19 16/04/2026 |
| 63 | Websea |
CRV/USDT | $0.2234 | $2,065,444 | 09:57:09 16/04/2026 |
| 64 |  Biconomy.com |
CRV/USDT | $0.2233 | $2,061,470 | 09:54:15 16/04/2026 |
| 65 |  Cryptomus |
CRV/USDT | $0.2237 | $2,022,383 | 10:00:16 16/04/2026 |
| 66 | BTCC |
CRV/USDT | $0.2233 | $1,914,418 | 09:57:09 16/04/2026 |
| 67 |  4E |
CRV/USDT | $0.2233 | $1,892,301 | 09:54:10 16/04/2026 |
| 68 | CoinW |
CRV/USDT | $0.2234 | $1,882,878 | 09:57:13 16/04/2026 |
| 69 |  P2B |
CRV/USDT | $0.2235 | $1,724,481 | 09:57:13 16/04/2026 |
| 70 |  BlockFin |
CRV/USDT | $0.2233 | $1,719,264 | 09:54:10 16/04/2026 |
| 71 | P2B |
CRV/USD | $0.2235 | $1,713,091 | 09:57:13 16/04/2026 |
| 72 |  BitTap |
CRV/USDT | $0.2235 | $1,601,340 | 10:00:16 16/04/2026 |
| 73 | Millionero |
CRV/USDT | $0.2238 | $1,578,050 | 10:00:07 16/04/2026 |
| 74 | WhiteBIT |
CRV/USDT | $0.2235 | $1,483,811 | 09:54:11 16/04/2026 |
| 75 |  AlphaX |
CRV/USDT | $0.2250 | $1,466,446 | 10:00:15 16/04/2026 |
| 76 |  TruBit Pro Exchange |
CRV/USDT | $0.2237 | $1,418,154 | 10:00:07 16/04/2026 |
| 77 |  EasiCoin |
CRV/USDT | $0.2230 | $1,384,407 | 10:00:16 16/04/2026 |
| 78 | 4E |
CRV/USDT | $0.2240 | $1,362,001 | 10:00:25 16/04/2026 |
| 79 |  OKX |
CRV/USDT | $0.2237 | $1,357,299 | 09:56:24 16/04/2026 |
| 80 |  Gems Trade |
CRV/USDT | $0.2238 | $1,352,145 | 10:00:12 16/04/2026 |
| 81 | Bybit |
CRV/USDT | $0.2234 | $1,292,303 | 09:54:08 16/04/2026 |
| 82 |  VOOX Exchange |
CRV/USDT | $0.2240 | $1,287,294 | 09:57:18 16/04/2026 |
| 83 |  Coinbase Exchange |
CRV/USD | $0.2235 | $1,276,223 | 09:56:29 16/04/2026 |
| 84 | BitradeX |
CRV/USDT | $0.2235 | $1,182,762 | 09:57:12 16/04/2026 |
| 85 |  Phemex |
CRV/USDT | $0.2230 | $1,169,143 | 09:57:16 16/04/2026 |
| 86 |  YUBIT |
CRV/USDT | $0.2236 | $1,147,470 | 09:57:11 16/04/2026 |
| 87 |  EagleX |
CRV/USDT | $0.2237 | $1,109,389 | 10:00:08 16/04/2026 |
| 88 |  Gate |
CRV/USDT | $0.2233 | $1,102,222 | 09:54:19 16/04/2026 |
| 89 |  BloFin |
CRV/USDT | $0.2233 | $1,026,847 | 09:54:12 16/04/2026 |
| 90 |  Grvt |
CRV/USDT | $0.2230 | $1,001,975 | 10:03:17 16/04/2026 |
| 91 |  YEX |
CRV/USDT | $0.2236 | $956,707 | 10:00:08 16/04/2026 |
| 92 | Hotcoin |
CRV/USDT | $0.2233 | $941,742 | 09:57:09 16/04/2026 |
| 93 |  Ju.com |
CRV/USDT | $0.2236 | $897,236 | 10:00:12 16/04/2026 |
| 94 | Coinlocally |
CRV/USDT | $0.2235 | $894,703 | 10:00:12 16/04/2026 |
| 95 |  CoinChief |
CRV/USDT | $0.2236 | $883,142 | 09:57:09 16/04/2026 |
| 96 |  Kraken |
CRV/USD | $0.2233 | $856,149 | 09:59:53 16/04/2026 |
| 97 |  SunX |
CRV/USDT | $0.2237 | $844,550 | 10:03:17 16/04/2026 |
| 98 | Echobit |
CRV/USDT | $0.2235 | $815,361 | 09:57:09 16/04/2026 |
| 99 |  CrypFine |
CRV/USDT | $0.2235 | $810,733 | 09:57:10 16/04/2026 |
| 100 | BlockFin |
CRV/USDT | $0.2233 | $809,429 | 09:54:15 16/04/2026 |
| 101 | MEXC |
CRV/USDT | $0.2236 | $785,054 | 09:48:07 16/04/2026 |
| 102 |  XXKK |
CRV/USDT | $0.2237 | $783,180 | 10:00:11 16/04/2026 |
| 103 | LBank |
CRV/USDT | $0.2236 | $779,740 | 09:57:10 16/04/2026 |
| 104 |  XT.COM |
CRV/USDT | $0.2235 | $766,515 | 09:57:10 16/04/2026 |
| 105 |  ASTX |
CRV/USDT | $0.2237 | $764,647 | 10:00:12 16/04/2026 |
| 106 | Phemex |
CRV/USDT | $0.2232 | $759,955 | 09:57:08 16/04/2026 |
| 107 | BloFin |
CRV/USDT | $0.2233 | $733,674 | 09:54:16 16/04/2026 |
| 108 |  Coinbase International Exchange |
CRV/USDC | $0.2232 | $718,805 | 10:00:16 16/04/2026 |
| 109 |  BYDFi |
CRV/USDT | $0.2235 | $691,636 | 10:00:15 16/04/2026 |
| 110 |  Globe Derivative Exchange |
CRV/USD | $0.2237 | $645,201 | 10:00:16 16/04/2026 |
| 111 |  Bitrue |
CRV/USDT | $0.2234 | $623,220 | 09:57:17 16/04/2026 |
| 112 | Binance |
CRV/USDC | $0.2235 | $618,293 | 09:56:55 16/04/2026 |
| 113 |  MGBX |
CRV/USDT | $0.2237 | $565,254 | 10:00:10 16/04/2026 |
| 114 | Bitbaby |
CRV/USDC | $0.2234 | $486,229 | 09:57:16 16/04/2026 |
| 115 |  Bitvavo |
CRV/EUR | $0.2235 | $464,635 | 09:57:11 16/04/2026 |
| 116 | Tapbit |
CRV/USDT | $0.2234 | $457,253 | 09:57:10 16/04/2026 |
| 117 | Ourbit |
CRV/USDT | $0.2231 | $446,597 | 09:54:07 16/04/2026 |
| 118 | WhiteBIT |
CRV/USDC | $0.2236 | $400,991 | 09:54:11 16/04/2026 |
| 119 | B2Z Exchange |
CRV/USD | $0.2240 | $388,734 | 10:00:08 16/04/2026 |
| 120 | BITmarkets |
CRV/USD | $0.2240 | $388,734 | 10:00:09 16/04/2026 |
| 121 | Zoomex |
CRV/USDT | $0.2236 | $387,674 | 09:54:12 16/04/2026 |
| 122 | Toobit |
CRV/USDT | $0.2235 | $365,238 | 09:57:11 16/04/2026 |
| 123 | Bitget |
CRV/USDT | $0.2235 | $363,545 | 09:54:11 16/04/2026 |
| 124 | AscendEX |
CRV/USDT | $0.2245 | $362,986 | 09:57:09 16/04/2026 |
| 125 | Bibox |
CRV/ETH | $0.5844 | $355,975 | 10:00:09 16/04/2026 |
| 126 |  BitKan |
CRV/USDT | $0.2237 | $335,080 | 10:00:09 16/04/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.2238 | $324,171 | 10:00:11 16/04/2026 |
| 128 |  Gleec BTC |
CRV/USDT | $0.2238 | $324,171 | 10:00:11 16/04/2026 |
| 129 |  Mandala Exchange |
CRV/USDT | $0.2238 | $324,171 | 10:00:14 16/04/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.2237 | $324,155 | 09:54:11 16/04/2026 |
| 131 | Biconomy.com |
CRV/USDT | $0.2232 | $321,929 | 09:54:10 16/04/2026 |
| 132 |  Pionex |
CRV/USDT | $0.2230 | $307,007 | 09:57:16 16/04/2026 |
| 133 | Bitunix |
CRV/USDT | $0.2234 | $303,134 | 09:57:07 16/04/2026 |
| 134 | Gate |
CRV/USDT | $0.2235 | $293,078 | 09:56:54 16/04/2026 |
| 135 | CZR Exchange |
CRV/USDT | $0.2237 | $292,880 | 10:00:12 16/04/2026 |
| 136 | Biconomy.com |
CRV/USDC | $0.2233 | $281,301 | 09:54:10 16/04/2026 |
| 137 |  LeveX |
CRV/USDT | $0.2230 | $276,986 | 10:00:16 16/04/2026 |
| 138 |  EdgeX |
CRV/USD | $0.2241 | $271,298 | 10:03:16 16/04/2026 |
| 139 |  BingX |
CRV/USDT | $0.2234 | $256,231 | 09:54:12 16/04/2026 |
| 140 |  Bitazza |
CRV/USDT | $0.2237 | $253,324 | 10:00:12 16/04/2026 |
| 141 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2233 | $246,682 | 09:54:11 16/04/2026 |
| 142 |  BitMEX |
CRV/USDT | $0.2232 | $246,622 | 09:57:20 16/04/2026 |
| 143 | Bitcastle |
CRV/USDT | $0.2236 | $229,898 | 10:00:13 16/04/2026 |
| 144 | VOOX Exchange |
CRV/USDT | $0.2235 | $224,875 | 09:57:09 16/04/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.2235 | $218,596 | 09:57:11 16/04/2026 |
| 146 |  Niza.io |
CRV/USD | $0.2233 | $210,146 | 10:00:07 16/04/2026 |
| 147 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,616 | 10:00:08 16/04/2026 |
| 148 | Cofinex |
CRV/USDC | $0.2231 | $192,534 | 10:00:15 16/04/2026 |
| 149 | Curve (Ethereum) |
WETH/CRV | $2,358.31 | $191,524 | 09:53:35 16/04/2026 |
| 150 | HTX |
CRV/USDT | $0.2231 | $191,359 | 09:57:16 16/04/2026 |
| 151 |  Dex-Trade |
CRV/USDT | $0.2233 | $179,309 | 09:51:12 16/04/2026 |
| 152 | WhiteBIT |
CRV/TRY | $0.2227 | $177,286 | 09:54:11 16/04/2026 |
| 153 | MEXC |
CRV/USDC | $0.2233 | $177,188 | 09:54:16 16/04/2026 |
| 154 |  AllinX |
CRV/USDT | $0.2239 | $169,297 | 10:00:12 16/04/2026 |
| 155 | Bitbaby |
CRV/USDT | $0.2234 | $168,242 | 09:57:09 16/04/2026 |
| 156 |  Deepcoin |
CRV/USDT | $0.2250 | $165,132 | 09:57:15 16/04/2026 |
| 157 | BYDFi |
CRV/USDT | $0.2238 | $161,566 | 10:00:07 16/04/2026 |
| 158 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2241 | $157,820 | 09:53:32 16/04/2026 |
| 159 | SuperEx |
CRV/BTC | $0.2254 | $157,593 | 09:54:13 16/04/2026 |
| 160 | BitTap |
CRV/USDT | $0.2238 | $136,219 | 10:00:08 16/04/2026 |
| 161 | B2Z Exchange |
CRV/USDT | $0.2239 | $130,594 | 10:00:08 16/04/2026 |
| 162 | BITmarkets |
CRV/USDT | $0.2239 | $130,594 | 10:00:09 16/04/2026 |
| 163 | BTSE |
CRV/USDT | $0.2234 | $130,315 | 09:57:08 16/04/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2237 | $129,919 | 09:57:09 16/04/2026 |
| 165 |  GroveX |
CRV/USDT | $0.2236 | $127,996 | 09:57:11 16/04/2026 |
| 166 |  BtcTurk | Kripto |
CRV/TRY | $0.2234 | $126,020 | 09:59:53 16/04/2026 |
| 167 |  BlueBit |
CRV/USDT | $0.2235 | $121,754 | 10:00:07 16/04/2026 |
| 168 | Deepcoin |
CRV/USDT | $0.2235 | $115,917 | 09:57:10 16/04/2026 |
| 169 |  Hibt |
CRV/USDT | $0.2233 | $108,422 | 09:54:10 16/04/2026 |
| 170 | Kraken |
CRV/EUR | $0.2233 | $107,051 | 09:59:24 16/04/2026 |
| 171 | KCEX |
CRV/USDT | $0.2234 | $106,796 | 09:57:09 16/04/2026 |
| 172 |  Bitkub |
CRV/THB | $0.2251 | $106,303 | 09:45:12 16/04/2026 |
| 173 |  Bit2Me |
CRV/EUR | $0.2233 | $103,638 | 09:57:12 16/04/2026 |
| 174 | WEEX |
CRV/USDT | $0.2235 | $96,324.59 | 09:57:09 16/04/2026 |
| 175 | CoinUp.io |
CRV/USDT | $0.2233 | $93,064.97 | 09:54:08 16/04/2026 |
| 176 |  BitDelta |
CRV/USDT | $0.2235 | $91,718.28 | 09:57:14 16/04/2026 |
| 177 |  Kanga Exchange |
CRV/USDT | $0.2236 | $89,586.50 | 09:54:11 16/04/2026 |
| 178 |  EXMO |
CRV/USDT | $0.2233 | $89,573.84 | 09:51:11 16/04/2026 |
| 179 |  EXMO.ME |
CRV/USDT | $0.2236 | $89,288.60 | 10:00:07 16/04/2026 |
| 180 |  Pacifica |
CRV/USD | $0.2238 | $89,123.52 | 10:03:15 16/04/2026 |
| 181 |  Coincall |
CRV/USD | $0.2241 | $88,769.26 | 10:00:16 16/04/2026 |
| 182 |  BiFinance |
CRV/USDT | $0.2235 | $88,683.82 | 09:57:13 16/04/2026 |
| 183 | BYDFi |
CRV/USDC | $0.2237 | $87,011.16 | 10:00:15 16/04/2026 |
| 184 | Binance |
CRV/TRY | $0.2232 | $84,927.59 | 09:56:55 16/04/2026 |
| 185 |  CoinTR |
CRV/TRY | $0.2225 | $80,396.94 | 10:00:08 16/04/2026 |
| 186 |  Backpack Exchange |
CRV/USDC | $0.2247 | $74,115.45 | 09:57:16 16/04/2026 |
| 187 |  BigONE |
CRV/USDT | $0.2240 | $70,431.38 | 09:54:11 16/04/2026 |
| 188 |  Paribu |
CRV/TRY | $0.2234 | $68,585.67 | 09:59:53 16/04/2026 |
| 189 | Koinbay |
CRV/USDT | $0.2235 | $65,336.83 | 09:57:10 16/04/2026 |
| 190 |  Lighter |
CRV/USDC | $0.2236 | $62,414.01 | 09:57:15 16/04/2026 |
| 191 |  Azbit |
CRV/USDT | $0.2236 | $61,551.22 | 09:57:11 16/04/2026 |
| 192 |  Binance TR |
CRV/TRY | $0.2232 | $60,612.71 | 09:57:13 16/04/2026 |
| 193 | Coinbase Exchange |
CRV/EUR | $0.2232 | $56,853.66 | 09:57:00 16/04/2026 |
| 194 | Coinbase Exchange |
CRV/GBP | $0.2236 | $55,946.05 | 09:56:29 16/04/2026 |
| 195 | MEXC |
CRV/USDC | $0.2238 | $55,096.08 | 09:48:07 16/04/2026 |
| 196 | Cofinex |
CRV/USDT | $0.2235 | $53,275.01 | 10:00:11 16/04/2026 |
| 197 |  Bitstamp by Robinhood |
CRV/USD | $0.2247 | $51,555.63 | 09:59:53 16/04/2026 |
| 198 | LeveX |
CRV/USDT | $0.2236 | $48,414.27 | 10:00:07 16/04/2026 |
| 199 |  Orderly |
CRV/USDC | $0.2234 | $46,302.73 | 10:03:16 16/04/2026 |
| 200 | CoinTR |
CRV/USDT | $0.2228 | $44,772.10 | 10:00:08 16/04/2026 |
| 201 | BVOX |
CRV/USDT | $0.2237 | $41,112.53 | 09:57:09 16/04/2026 |
| 202 | BtcTurk | Kripto |
CRV/USDT | $0.2248 | $40,610.26 | 09:59:53 16/04/2026 |
| 203 | Gate |
CRV/BTC | $0.2233 | $40,021.49 | 09:56:54 16/04/2026 |
| 204 |  Coinstore |
CRV/USDT | $0.2237 | $39,922.15 | 09:51:11 16/04/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2236 | $38,818.62 | 10:00:11 16/04/2026 |
| 206 | Bitrue |
CRV/USDC | $0.2236 | $38,637.08 | 09:57:09 16/04/2026 |
| 207 |  CoinEx |
CRV/USDT | $0.2237 | $36,189.46 | 09:59:53 16/04/2026 |
| 208 |  Binance TH |
CRV/USDT | $0.2235 | $34,709.49 | 09:57:08 16/04/2026 |
| 209 |  PrimeXBT |
CRV/USDT | $0.2230 | $34,125.53 | 10:00:16 16/04/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,359.71 | $31,133.19 | 09:44:35 16/04/2026 |
| 211 |  Bullish |
CRV/USDC | $0.2220 | $26,932.32 | 09:57:11 16/04/2026 |
| 212 | Niza.io |
CRV/EUR | $0.2233 | $26,431.34 | 10:00:07 16/04/2026 |
| 213 | Curve (Ethereum) |
CVXCRV/CRV | $0.08998 | $23,279.33 | 09:42:59 16/04/2026 |
| 214 |  XBO.com |
CRV/USDT | $0.2239 | $22,404.90 | 10:00:07 16/04/2026 |
| 215 | Gate |
CRV/ETH | $0.2238 | $20,284.65 | 09:56:54 16/04/2026 |
| 216 |  PointPay |
CRV/USDT | $0.2236 | $19,261.23 | 09:57:12 16/04/2026 |
| 217 |  WOO X |
CRV/USDT | $0.2236 | $18,973.82 | 09:54:15 16/04/2026 |
| 218 | Pionex |
CRV/USDT | $0.2236 | $18,510.53 | 09:57:09 16/04/2026 |
| 219 | Coinbase Exchange |
CRV/BTC | $0.2241 | $18,306.73 | 09:56:29 16/04/2026 |
| 220 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09389 | $17,894.44 | 02:37:35 16/04/2026 |
| 221 |  LATOKEN |
CRV/USDT | $0.2243 | $17,744.98 | 09:54:11 16/04/2026 |
| 222 |  Dzengi.com |
CRV/USD | $0.2230 | $17,380.43 | 10:00:07 16/04/2026 |
| 223 | Binance |
CRV/BTC | $0.2241 | $16,556.34 | 09:56:55 16/04/2026 |
| 224 | OKX |
CRV/USD | $0.2236 | $16,418.42 | 09:56:24 16/04/2026 |
| 225 |  Picol |
CRV/USDT | $0.2236 | $16,322.77 | 10:00:07 16/04/2026 |
| 226 | P2B |
CRV/BTC | $0.2241 | $15,563.77 | 09:57:13 16/04/2026 |
| 227 |  SmarDex |
CRV/USDT | $0.2236 | $14,768.42 | 08:54:07 16/04/2026 |
| 228 | Bitrue |
CRV/USDT | $0.2235 | $13,761.59 | 09:57:09 16/04/2026 |
| 229 | Gate |
CRV/USDC | $0.2233 | $13,494.83 | 09:56:24 16/04/2026 |
| 230 |  Crypto.com Exchange |
CRV/USD | $0.2252 | $13,334.41 | 09:57:09 16/04/2026 |
| 231 | BITmarkets |
CRV/USDC | $0.2234 | $13,192.86 | 10:00:09 16/04/2026 |
| 232 | B2Z Exchange |
CRV/USDC | $0.2234 | $13,190.42 | 10:00:08 16/04/2026 |
| 233 | Crypto.com Exchange |
CRV/USDT | $0.2234 | $12,678.33 | 09:57:09 16/04/2026 |
| 234 |  Tothemoon |
CRV/USDT | $0.2233 | $12,550.91 | 10:00:16 16/04/2026 |
| 235 | LeveX |
CRV/USDC | $0.2237 | $12,317.06 | 10:00:07 16/04/2026 |
| 236 |  Curve (Optimism) |
CRV/OP | $0.2238 | $12,009.71 | 09:59:35 16/04/2026 |
| 237 | Curve (Optimism) |
CRV/CRVUSD | $0.2234 | $10,878.87 | 09:54:53 16/04/2026 |
| 238 |  Bybit EU |
CRV/USDC | $0.2232 | $9,612.61 | 09:51:12 16/04/2026 |
| 239 |  Gemini |
CRV/USD | $0.2234 | $9,279.51 | 09:59:54 16/04/2026 |
| 240 |  Bithumb |
CRV/KRW | $0.2251 | $8,908.55 | 09:59:53 16/04/2026 |
| 241 |  Bitso |
CRV/USD | $0.2254 | $8,378.43 | 09:59:54 16/04/2026 |
| 242 |  ICRYPEX |
CRV/USDT | $0.2227 | $7,968.45 | 10:00:11 16/04/2026 |
| 243 |  NexDAX |
CRV/USDT | $0.2234 | $6,424.86 | 10:00:15 16/04/2026 |
| 244 | MEXC |
CRV/ETH | $0.2239 | $6,098.92 | 09:48:07 16/04/2026 |
| 245 | Dex-Trade |
CRV/BTC | $0.2227 | $5,620.48 | 09:51:12 16/04/2026 |
| 246 |  Bitfinex |
CRV/USD | $0.2229 | $5,586.09 | 09:59:54 16/04/2026 |
| 247 | Crypto.com Exchange |
CRV/USD | $0.2242 | $5,262.83 | 09:45:17 16/04/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,360.97 | $5,213.43 | 09:30:35 16/04/2026 |
| 249 |  Aster |
CRV/USDT | $0.2260 | $4,682.26 | 09:54:15 16/04/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDT | $0.2238 | $4,376.38 | 10:00:12 16/04/2026 |
| 251 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08581 | $4,227.79 | 09:49:14 16/04/2026 |
| 252 | WEEX |
CRV/USDC | $0.2235 | $3,749.46 | 09:57:09 16/04/2026 |
| 253 |  Curve (Arbitrum) |
CRV/ARB | $0.2240 | $3,693.06 | 09:48:43 16/04/2026 |
| 254 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2245 | $3,508.75 | 09:32:11 16/04/2026 |
| 255 | Dex-Trade |
CRV/USDC | $0.2234 | $3,361.46 | 09:51:12 16/04/2026 |
| 256 | HitBTC |
CRV/BTC | $0.2232 | $3,020.86 | 09:54:11 16/04/2026 |
| 257 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.78 | $2,944.69 | 04:29:35 16/04/2026 |
| 258 |  TRIV |
CRV/IDR | $0.2241 | $2,848.76 | 10:00:25 16/04/2026 |
| 259 | TRIV |
CRV/USDT | $0.2236 | $2,848.44 | 10:00:25 16/04/2026 |
| 260 | Bybit |
CRV/USDC | $0.2249 | $2,835.08 | 09:54:08 16/04/2026 |
| 261 |  SushiSwap (Ethereum) |
WETH/CRV | $2,348.60 | $2,832.02 | 09:07:47 16/04/2026 |
| 262 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2237 | $2,522.95 | 09:49:11 16/04/2026 |
| 263 |  CEX.IO |
CRV/USD | $0.2237 | $2,206.47 | 09:54:10 16/04/2026 |
| 264 |  HyperPay Futures |
CRV/USDT | $0.2230 | $2,073.19 | 10:03:17 16/04/2026 |
| 265 |  Uniswap v2 |
WETH/CRV | $2,392.11 | $2,053.75 | 09:56:35 16/04/2026 |
| 266 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08585 | $1,955.71 | 09:49:14 16/04/2026 |
| 267 | Nonkyc.io Exchange |
CRV/USDC | $0.2237 | $1,729.53 | 10:00:12 16/04/2026 |
| 268 | OKX |
CRV/EUR | $0.2234 | $1,691.87 | 09:56:24 16/04/2026 |
| 269 |  Bitlo |
CRV/TRY | $0.2232 | $1,678.23 | 09:57:09 16/04/2026 |
| 270 |  Uniswap v3 (Base) |
WETH/CRV | $2,358.69 | $1,276.40 | 09:24:55 16/04/2026 |
| 271 |  SushiSwap (Polygon) |
CRV/WETH | $0.2232 | $1,197.34 | 09:20:38 16/04/2026 |
| 272 |  Binance.US |
CRV/USDT | $0.2217 | $1,094.86 | 09:59:23 16/04/2026 |
| 273 |  Bitcoiva |
CRV/INR | $0.2264 | $1,060.33 | 10:00:12 16/04/2026 |
| 274 |  Indodax |
CRV/IDR | $0.2162 | $993.69 | 09:59:54 16/04/2026 |
| 275 | Bitstamp by Robinhood |
CRV/EUR | $0.2224 | $925.59 | 09:59:23 16/04/2026 |
| 276 | Curve (Ethereum) |
PROS/CRV | $0.02588 | $897.64 | 06:16:11 16/04/2026 |
| 277 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2233 | $788.35 | 09:49:12 16/04/2026 |
| 278 |  CoinDCX |
CRV/INR | $0.2330 | $750.81 | 09:54:11 16/04/2026 |
| 279 |  Flipster |
CRV/USDT | $0.2230 | $706.21 | 09:57:22 16/04/2026 |
| 280 |  Tokocrypto |
CRV/USDT | $0.2235 | $682.74 | 09:57:11 16/04/2026 |
| 281 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2246 | $668.84 | 09:11:05 16/04/2026 |
| 282 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.18 | $558.62 | 19:51:47 15/04/2026 |
| 283 |  Upbit |
CRV/BTC | $0.2245 | $449.95 | 09:56:23 16/04/2026 |
| 284 |  Foxbit |
CRV/BRL | $0.2261 | $431.34 | 10:00:10 16/04/2026 |
| 285 |  GOPAX |
CRV/KRW | $0.3103 | $407.02 | 10:00:07 16/04/2026 |
| 286 | Curve (Ethereum) |
CVXCRV/CRV | $0.08975 | $387.81 | 09:20:47 16/04/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $356.01 | 06:24:47 16/04/2026 |
| 288 |  Young Platform |
CRV/EUR | $0.2233 | $318.95 | 09:54:10 16/04/2026 |
| 289 | Curve (Ethereum) |
CRV/CRVUSD | $0.2231 | $256.26 | 09:01:47 16/04/2026 |
| 290 |  5DAX |
CRV/USDT | $0.2233 | $224.66 | 10:00:16 16/04/2026 |
| 291 | CoinDCX |
CRV/USDT | $0.2233 | $180.41 | 09:54:11 16/04/2026 |
| 292 |  Mercado Bitcoin |
CRV/BRL | $0.2229 | $156.01 | 09:57:08 16/04/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2221 | $134.48 | 00:50:05 16/04/2026 |
| 294 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08566 | $122.34 | 09:21:14 16/04/2026 |
| 295 | Uniswap v2 |
UNI/CRV | $3.23 | $109.78 | 05:31:35 16/04/2026 |
| 296 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2232 | $107.10 | 08:27:53 16/04/2026 |
| 297 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,329.92 | $101.42 | 19:52:59 15/04/2026 |
| 298 | Bitcoiva |
CRV/USDT | $0.2235 | $89.05 | 10:00:12 16/04/2026 |
| 299 |  Korbit |
CRV/KRW | $0.2179 | $89.00 | 09:54:10 16/04/2026 |
| 300 |  Unocoin |
CRV/INR | $0.2411 | $68.70 | 09:54:07 16/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:18 16/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,534,849 với tỷ giá $0.2230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.