Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2331 | $188,266,466 | 17:54:18 30/04/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2319 | $123,346,312 | 17:57:22 30/04/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8597 | $88,182,088 | 17:57:15 30/04/2026 |
| 4 |  KTX |
CRV/USDT | $0.2349 | $63,463,890 | 18:00:16 30/04/2026 |
| 5 |  Binance |
CRV/USDT | $0.2330 | $33,861,491 | 17:54:16 30/04/2026 |
| 6 |  BingX |
CRV/USDT | $0.2332 | $32,897,935 | 17:57:17 30/04/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4379 | $30,279,751 | 17:57:15 30/04/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2329 | $21,473,630 | 17:57:18 30/04/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2330 | $18,900,685 | 17:54:16 30/04/2026 |
| 10 |  Hotcoin |
CRV/USDT | $0.2334 | $16,479,349 | 17:57:20 30/04/2026 |
| 11 |  CoinW |
CRV/USDT | $0.2334 | $14,845,820 | 17:57:17 30/04/2026 |
| 12 |  LBank |
CRV/USDT | $0.2333 | $11,936,622 | 17:57:17 30/04/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2329 | $11,255,702 | 17:57:15 30/04/2026 |
| 14 |  BTCC |
CRV/USDT | $0.2336 | $10,773,498 | 17:57:16 30/04/2026 |
| 15 |  AscendEX |
CRV/USDT | $0.2330 | $9,930,442 | 17:57:15 30/04/2026 |
| 16 |  NovaEx |
CRV/USDT | $0.2339 | $9,562,907 | 18:00:16 30/04/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2329 | $9,473,294 | 17:57:17 30/04/2026 |
| 18 |  BTSE |
CRV/USDT | $0.2334 | $9,191,117 | 17:54:15 30/04/2026 |
| 19 |  CoinP |
CRV/USDT | $0.2338 | $9,108,463 | 18:00:08 30/04/2026 |
| 20 |  B2Z Exchange |
CRV/USD | $0.2341 | $8,846,206 | 18:00:16 30/04/2026 |
| 21 |  BITmarkets |
CRV/USDT | $0.2340 | $8,842,439 | 18:00:16 30/04/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.2319 | $8,467,576 | 18:00:17 30/04/2026 |
| 23 | KTX |
CRV/USDT | $0.2339 | $8,183,316 | 18:00:10 30/04/2026 |
| 24 |  MEXC |
CRV/USDT | $0.2331 | $7,381,049 | 17:54:16 30/04/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.2326 | $7,145,222 | 17:54:15 30/04/2026 |
| 26 |  OneEx |
CRV/USDT | $0.2339 | $7,027,175 | 18:00:16 30/04/2026 |
| 27 |  ApeX Omni |
CRV/USDT | $0.2336 | $6,433,711 | 18:03:16 30/04/2026 |
| 28 |  Echobit |
CRV/USDT | $0.2334 | $6,037,625 | 17:57:16 30/04/2026 |
| 29 |  Zoomex |
CRV/USDT | $0.2334 | $5,669,000 | 17:57:15 30/04/2026 |
| 30 |  KuCoin |
CRV/USDT | $0.2334 | $5,397,416 | 17:56:53 30/04/2026 |
| 31 |  BiKing |
CRV/USDT | $0.2333 | $5,332,576 | 17:57:18 30/04/2026 |
| 32 |  Millionero |
CRV/USDT | $0.2333 | $5,264,531 | 17:57:17 30/04/2026 |
| 33 |  Websea |
CRV/USDT | $0.2329 | $5,134,823 | 17:57:17 30/04/2026 |
| 34 |  Biconomy.com |
CRV/USDT | $0.2331 | $4,935,892 | 17:54:15 30/04/2026 |
| 35 |  Batonex |
CRV/USDT | $0.2339 | $4,859,061 | 18:00:07 30/04/2026 |
| 36 |  DigiFinex |
CRV/USDT | $0.2338 | $4,686,216 | 18:00:15 30/04/2026 |
| 37 | Binance |
CRV/USDT | $0.2335 | $4,435,334 | 17:56:54 30/04/2026 |
| 38 |  AstralX |
CRV/USDT | $0.2339 | $4,089,290 | 18:00:12 30/04/2026 |
| 39 |  Bibox |
CRV/USDT | $0.5849 | $3,989,663 | 18:00:09 30/04/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.2333 | $3,749,210 | 17:57:16 30/04/2026 |
| 41 |  Cofinex |
CRV/USDT | $0.2334 | $3,476,957 | 18:00:17 30/04/2026 |
| 42 |  Bitget |
CRV/USDT | $0.2331 | $3,463,411 | 17:54:15 30/04/2026 |
| 43 | BiKing |
CRV/USDT | $0.2336 | $3,413,386 | 17:57:12 30/04/2026 |
| 44 | Binance |
CRV/USDC | $0.2331 | $3,238,827 | 17:54:16 30/04/2026 |
| 45 |  Hyperliquid |
CRV/USD | $0.2333 | $3,238,085 | 17:57:26 30/04/2026 |
| 46 |  BitMart |
CRV/USDT | $0.2336 | $3,181,358 | 17:57:08 30/04/2026 |
| 47 |  UZX |
CRV/USDT | $0.2334 | $2,985,450 | 17:54:11 30/04/2026 |
| 48 |  BitradeX |
CRV/USDT | $0.2333 | $2,723,826 | 17:57:15 30/04/2026 |
| 49 | CoinP |
CRV/USDT | $0.2337 | $2,711,748 | 18:00:15 30/04/2026 |
| 50 |  CoinMy |
CRV/USDT | $0.2338 | $2,681,430 | 18:00:10 30/04/2026 |
| 51 | KuCoin |
CRV/USDT | $0.2333 | $2,640,054 | 17:54:18 30/04/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.2336 | $2,627,837 | 17:54:13 30/04/2026 |
| 53 |  4E |
CRV/USDT | $0.2339 | $2,609,366 | 18:00:15 30/04/2026 |
| 54 |  CEEX exchange |
CRV/USDT | $0.2337 | $2,361,668 | 18:00:10 30/04/2026 |
| 55 |  BlockFin |
CRV/USDT | $0.2335 | $2,317,951 | 17:57:07 30/04/2026 |
| 56 | CoinW |
CRV/USDT | $0.2334 | $2,290,327 | 17:57:08 30/04/2026 |
| 57 |  WEEX |
CRV/USDT | $0.2333 | $2,274,320 | 17:57:16 30/04/2026 |
| 58 | BTCC |
CRV/USDT | $0.2335 | $2,217,806 | 17:57:09 30/04/2026 |
| 59 | 4E |
CRV/USDT | $0.2338 | $2,194,225 | 18:00:10 30/04/2026 |
| 60 |  HTX |
CRV/USDT | $0.2336 | $2,169,511 | 17:59:54 30/04/2026 |
| 61 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,751 | 18:00:17 30/04/2026 |
| 62 | NovaEx |
CRV/USDT | $0.2338 | $2,090,523 | 18:00:10 30/04/2026 |
| 63 |  Coinbase Exchange |
CRV/USD | $0.2334 | $1,993,920 | 17:56:59 30/04/2026 |
| 64 |  Bitbaby |
CRV/USDT | $0.2349 | $1,968,556 | 17:57:16 30/04/2026 |
| 65 |  P2B |
CRV/USDT | $0.2335 | $1,943,533 | 17:57:09 30/04/2026 |
| 66 | P2B |
CRV/USD | $0.2336 | $1,937,962 | 17:57:09 30/04/2026 |
| 67 |  TruBit Pro Exchange |
CRV/USDT | $0.2258 | $1,888,056 | 12:06:10 30/04/2026 |
| 68 |  EasiCoin |
CRV/USDT | $0.2329 | $1,857,810 | 18:00:15 30/04/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.2334 | $1,792,345 | 17:45:15 30/04/2026 |
| 70 | WhiteBIT |
CRV/USDT | $0.2335 | $1,744,901 | 17:54:11 30/04/2026 |
| 71 |  VOOX Exchange |
CRV/USDT | $0.2329 | $1,712,917 | 17:57:18 30/04/2026 |
| 72 | Millionero |
CRV/USDT | $0.2339 | $1,629,843 | 18:00:14 30/04/2026 |
| 73 |  Cryptomus |
CRV/USDT | $0.2333 | $1,610,997 | 17:54:07 30/04/2026 |
| 74 |  Phemex |
CRV/USDT | $0.2329 | $1,559,110 | 17:57:17 30/04/2026 |
| 75 | BlockFin |
CRV/USDT | $0.2338 | $1,503,941 | 18:00:19 30/04/2026 |
| 76 |  YUBIT |
CRV/USDT | $0.2337 | $1,478,444 | 17:57:11 30/04/2026 |
| 77 |  Bitcastle |
CRV/USDT | $0.2339 | $1,473,193 | 18:00:19 30/04/2026 |
| 78 |  EagleX |
CRV/USDT | $0.2339 | $1,459,089 | 18:00:08 30/04/2026 |
| 79 |  BloFin |
CRV/USDT | $0.2335 | $1,381,091 | 17:57:08 30/04/2026 |
| 80 | BloFin |
CRV/USDT | $0.2331 | $1,367,860 | 17:51:16 30/04/2026 |
| 81 | Bybit |
CRV/USDT | $0.2335 | $1,366,475 | 17:54:11 30/04/2026 |
| 82 |  KCEX |
CRV/USDT | $0.2333 | $1,232,602 | 17:57:15 30/04/2026 |
| 83 |  YEX |
CRV/USDT | $0.2338 | $1,222,109 | 18:00:11 30/04/2026 |
| 84 | BitradeX |
CRV/USDT | $0.2335 | $1,100,896 | 17:57:10 30/04/2026 |
| 85 |  Coinlocally |
CRV/USDT | $0.2339 | $1,096,242 | 18:00:10 30/04/2026 |
| 86 |  OKX |
CRV/USDT | $0.2337 | $1,086,511 | 17:56:24 30/04/2026 |
| 87 |  Gems Trade |
CRV/USDT | $0.2337 | $1,086,055 | 17:57:10 30/04/2026 |
| 88 |  Gate |
CRV/USDT | $0.2331 | $1,062,120 | 17:54:19 30/04/2026 |
| 89 |  Grvt |
CRV/USDT | $0.2329 | $1,015,103 | 18:03:16 30/04/2026 |
| 90 | Hotcoin |
CRV/USDT | $0.2333 | $963,011 | 17:57:16 30/04/2026 |
| 91 |  CoinChief |
CRV/USDT | $0.2337 | $942,468 | 17:57:12 30/04/2026 |
| 92 | Ju.com |
CRV/USDT | $0.2336 | $941,548 | 17:57:18 30/04/2026 |
| 93 | CoinMy |
CRV/USDT | $0.2339 | $922,328 | 18:00:15 30/04/2026 |
| 94 | LBank |
CRV/USDT | $0.2336 | $904,129 | 17:57:10 30/04/2026 |
| 95 |  XT.COM |
CRV/USDT | $0.2336 | $886,986 | 17:57:09 30/04/2026 |
| 96 |  Orderly |
CRV/USDC | $0.2335 | $884,057 | 18:03:16 30/04/2026 |
| 97 |  XXKK |
CRV/USDT | $0.2339 | $879,741 | 18:00:08 30/04/2026 |
| 98 | MEXC |
CRV/USDT | $0.2332 | $872,148 | 17:54:12 30/04/2026 |
| 99 |  Coinbase International Exchange |
CRV/USDC | $0.2339 | $855,051 | 18:00:15 30/04/2026 |
| 100 |  CrypFine |
CRV/USDT | $0.2335 | $821,132 | 17:57:09 30/04/2026 |
| 101 | Phemex |
CRV/USDT | $0.2338 | $763,162 | 17:57:13 30/04/2026 |
| 102 | Echobit |
CRV/USDT | $0.2335 | $763,072 | 17:57:10 30/04/2026 |
| 103 | Binance |
CRV/USDC | $0.2335 | $681,907 | 17:56:54 30/04/2026 |
| 104 |  SunX |
CRV/USDT | $0.2331 | $655,237 | 18:03:17 30/04/2026 |
| 105 |  idax exchange |
CRV/USDT | $0.2339 | $555,225 | 18:00:17 30/04/2026 |
| 106 |  WHXEX |
CRV/USDT | $0.2329 | $555,216 | 18:00:16 30/04/2026 |
| 107 |  AlphaX |
CRV/USDT | $0.2336 | $527,242 | 18:00:17 30/04/2026 |
| 108 | Ourbit |
CRV/USDT | $0.2335 | $525,782 | 17:57:07 30/04/2026 |
| 109 | Websea |
CRV/USDT | $0.2333 | $492,982 | 17:54:12 30/04/2026 |
| 110 |  Bitrue |
CRV/USDT | $0.2332 | $487,712 | 17:57:16 30/04/2026 |
| 111 | BITmarkets |
CRV/USD | $0.2340 | $485,371 | 18:00:08 30/04/2026 |
| 112 | B2Z Exchange |
CRV/USD | $0.2340 | $485,370 | 18:00:08 30/04/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2335 | $463,653 | 17:57:07 30/04/2026 |
| 114 |  BYDFi |
CRV/USDT | $0.2333 | $460,010 | 18:00:15 30/04/2026 |
| 115 |  Kraken |
CRV/USD | $0.2334 | $445,221 | 17:59:54 30/04/2026 |
| 116 |  ASTX |
CRV/USDT | $0.2339 | $435,408 | 18:00:08 30/04/2026 |
| 117 | Toobit |
CRV/USDT | $0.2336 | $420,907 | 17:57:12 30/04/2026 |
| 118 |  MGBX |
CRV/USDT | $0.2335 | $413,780 | 17:57:10 30/04/2026 |
| 119 | Zoomex |
CRV/USDT | $0.2335 | $409,943 | 17:54:14 30/04/2026 |
| 120 | WhiteBIT |
CRV/USDC | $0.2333 | $399,915 | 17:54:11 30/04/2026 |
| 121 |  BitKan |
CRV/USDT | $0.2336 | $387,132 | 18:00:07 30/04/2026 |
| 122 |  CZR Exchange |
CRV/USDT | $0.2336 | $377,178 | 17:57:12 30/04/2026 |
| 123 | AscendEX |
CRV/USDT | $0.2347 | $373,297 | 17:57:09 30/04/2026 |
| 124 | Bibox |
CRV/ETH | $0.5840 | $355,765 | 18:00:09 30/04/2026 |
| 125 |  HitBTC |
CRV/USDT | $0.2332 | $328,205 | 17:54:10 30/04/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.2337 | $328,154 | 18:00:09 30/04/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.2337 | $328,154 | 18:00:08 30/04/2026 |
| 128 |  Gleec BTC |
CRV/USDT | $0.2337 | $328,154 | 18:00:09 30/04/2026 |
| 129 |  Azbit |
CRV/USDT | $0.2335 | $322,530 | 17:42:11 30/04/2026 |
| 130 | Biconomy.com |
CRV/USDT | $0.2333 | $317,893 | 17:54:10 30/04/2026 |
| 131 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2334 | $298,103 | 17:54:59 30/04/2026 |
| 132 |  Bitvavo |
CRV/EUR | $0.2335 | $289,756 | 17:57:10 30/04/2026 |
| 133 | SuperEx |
CRV/BTC | $0.2357 | $280,680 | 17:54:13 30/04/2026 |
| 134 | Biconomy.com |
CRV/USDC | $0.2333 | $277,275 | 17:54:10 30/04/2026 |
| 135 |  EdgeX |
CRV/USD | $0.2340 | $274,796 | 18:03:15 30/04/2026 |
| 136 | VOOX Exchange |
CRV/USDT | $0.2335 | $265,898 | 17:57:09 30/04/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.2337 | $254,343 | 18:00:12 30/04/2026 |
| 138 | BingX |
CRV/USDT | $0.2335 | $253,398 | 17:57:08 30/04/2026 |
| 139 | Bitget |
CRV/USDT | $0.2333 | $252,541 | 17:54:10 30/04/2026 |
| 140 |  BitTap |
CRV/USDT | $0.2329 | $243,466 | 17:57:20 30/04/2026 |
| 141 | DigiFinex |
CRV/USDT | $0.2333 | $239,802 | 17:54:12 30/04/2026 |
| 142 | Bitbaby |
CRV/USDC | $0.2335 | $238,397 | 17:57:16 30/04/2026 |
| 143 |  Bitazza |
CRV/USDT | $0.2338 | $236,406 | 18:00:12 30/04/2026 |
| 144 | Bitunix |
CRV/USDT | $0.2334 | $232,044 | 17:45:07 30/04/2026 |
| 145 |  Deepcoin |
CRV/USDT | $0.2338 | $223,104 | 17:57:15 30/04/2026 |
| 146 | WhiteBIT |
CRV/TRY | $0.2333 | $214,365 | 17:54:11 30/04/2026 |
| 147 | Bitbaby |
CRV/USDT | $0.2335 | $206,021 | 17:57:12 30/04/2026 |
| 148 |  Dex-Trade |
CRV/USDT | $0.2334 | $198,824 | 17:57:08 30/04/2026 |
| 149 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,500 | 18:00:10 30/04/2026 |
| 150 | BYDFi |
CRV/USDT | $0.2333 | $191,751 | 17:54:11 30/04/2026 |
| 151 |  LeveX |
CRV/USDT | $0.2335 | $188,258 | 18:00:15 30/04/2026 |
| 152 |  Pionex |
CRV/USDT | $0.2329 | $188,085 | 17:57:15 30/04/2026 |
| 153 | WEEX |
CRV/USDT | $0.2336 | $161,239 | 17:57:12 30/04/2026 |
| 154 | HTX |
CRV/USDT | $0.2330 | $159,371 | 17:57:16 30/04/2026 |
| 155 | Gate |
CRV/USDT | $0.2335 | $149,558 | 17:56:24 30/04/2026 |
| 156 |  Coincall |
CRV/USD | $0.2340 | $148,847 | 18:00:16 30/04/2026 |
| 157 | Bitrue |
CRV/XRP | $0.2338 | $143,522 | 17:57:10 30/04/2026 |
| 158 | MEXC |
CRV/USDC | $0.2332 | $142,451 | 17:54:16 30/04/2026 |
| 159 | Deepcoin |
CRV/USDT | $0.2336 | $142,314 | 17:57:08 30/04/2026 |
| 160 | Curve (Ethereum) |
WETH/CRV | $2,258.82 | $137,897 | 17:52:11 30/04/2026 |
| 161 | BTSE |
CRV/USDT | $0.2331 | $131,267 | 17:54:10 30/04/2026 |
| 162 | CoinUp.io |
CRV/USDT | $0.2332 | $129,923 | 17:54:11 30/04/2026 |
| 163 | BITmarkets |
CRV/USDT | $0.2339 | $127,074 | 18:00:08 30/04/2026 |
| 164 | B2Z Exchange |
CRV/USDT | $0.2339 | $127,073 | 18:00:08 30/04/2026 |
| 165 |  BlueBit |
CRV/USDT | $0.2334 | $126,532 | 18:00:08 30/04/2026 |
| 166 | Cofinex |
CRV/USDC | $0.2332 | $114,330 | 18:00:17 30/04/2026 |
| 167 | KCEX |
CRV/USDT | $0.2336 | $111,796 | 17:57:10 30/04/2026 |
| 168 |  CoinTR |
CRV/TRY | $0.2330 | $110,552 | 17:54:11 30/04/2026 |
| 169 |  Niza.io |
CRV/USD | $0.2334 | $108,114 | 17:57:09 30/04/2026 |
| 170 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2326 | $107,670 | 17:57:56 30/04/2026 |
| 171 |  BitDelta |
CRV/USDT | $0.2335 | $100,392 | 17:57:14 30/04/2026 |
| 172 | Coinlocally |
CRV/USDT | $0.2329 | $100,161 | 18:00:16 30/04/2026 |
| 173 | BitTap |
CRV/USDT | $0.2337 | $98,608.30 | 17:57:14 30/04/2026 |
| 174 | CZR Exchange |
CRV/USDT | $0.2329 | $96,710.05 | 18:00:17 30/04/2026 |
| 175 |  BiFinance |
CRV/USDT | $0.2335 | $92,142.66 | 17:57:10 30/04/2026 |
| 176 | Binance |
CRV/TRY | $0.2328 | $90,468.35 | 17:56:54 30/04/2026 |
| 177 |  GroveX |
CRV/USDT | $0.2335 | $88,599.42 | 18:00:07 30/04/2026 |
| 178 |  EXMO |
CRV/USDT | $0.2331 | $87,704.45 | 17:54:10 30/04/2026 |
| 179 |  EXMO.ME |
CRV/USDT | $0.2333 | $87,565.74 | 17:57:08 30/04/2026 |
| 180 |  ADEN |
CRV/USDT | $0.2332 | $87,358.70 | 18:03:49 30/04/2026 |
| 181 |  Hibt |
CRV/USDT | $0.2337 | $86,936.79 | 17:57:09 30/04/2026 |
| 182 |  BtcTurk | Kripto |
CRV/TRY | $0.2318 | $86,340.33 | 17:59:23 30/04/2026 |
| 183 |  Lighter |
CRV/USDC | $0.2336 | $85,700.88 | 17:57:15 30/04/2026 |
| 184 |  Bitkub |
CRV/THB | $0.2335 | $83,277.93 | 17:57:12 30/04/2026 |
| 185 |  Kanga Exchange |
CRV/USDT | $0.2336 | $82,828.83 | 18:00:09 30/04/2026 |
| 186 |  Binance TH |
CRV/USDT | $0.2336 | $81,993.66 | 17:57:08 30/04/2026 |
| 187 | Koinbay |
CRV/USDT | $0.2335 | $80,948.10 | 17:57:09 30/04/2026 |
| 188 |  AllinX |
CRV/USDT | $0.2336 | $80,852.19 | 17:57:09 30/04/2026 |
| 189 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2325 | $79,803.95 | 17:48:23 30/04/2026 |
| 190 |  Binance TR |
CRV/TRY | $0.2328 | $63,648.60 | 17:57:10 30/04/2026 |
| 191 |  Paribu |
CRV/TRY | $0.2328 | $60,465.61 | 17:59:53 30/04/2026 |
| 192 | Coinbase Exchange |
CRV/EUR | $0.2336 | $58,383.23 | 17:56:59 30/04/2026 |
| 193 | MEXC |
CRV/USDC | $0.2334 | $58,340.65 | 17:54:12 30/04/2026 |
| 194 |  Bitstamp by Robinhood |
CRV/USD | $0.2334 | $57,986.26 | 17:59:53 30/04/2026 |
| 195 | Kraken |
CRV/EUR | $0.2336 | $53,874.28 | 17:59:54 30/04/2026 |
| 196 | LeveX |
CRV/USDT | $0.2335 | $52,359.39 | 18:00:09 30/04/2026 |
| 197 | Cofinex |
CRV/USDT | $0.2334 | $52,261.08 | 18:00:11 30/04/2026 |
| 198 |  Bit2Me |
CRV/EUR | $0.2333 | $51,634.10 | 17:57:09 30/04/2026 |
| 199 |  BigONE |
CRV/USDT | $0.2315 | $50,601.86 | 17:57:08 30/04/2026 |
| 200 |  CoinEx |
CRV/USDT | $0.2336 | $49,271.34 | 17:59:53 30/04/2026 |
| 201 |  Aster |
CRV/USDT | $0.2349 | $48,027.30 | 17:54:15 30/04/2026 |
| 202 |  ZKE |
CRV/USDT | $0.2337 | $47,193.61 | 18:00:12 30/04/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.2333 | $46,865.15 | 17:54:10 30/04/2026 |
| 204 | Coinbase Exchange |
CRV/GBP | $0.2335 | $46,735.45 | 17:56:59 30/04/2026 |
| 205 | CoinTR |
CRV/USDT | $0.2325 | $45,890.94 | 17:54:11 30/04/2026 |
| 206 |  PrimeXBT |
CRV/USDT | $0.2329 | $42,142.47 | 18:00:16 30/04/2026 |
| 207 | Gate |
CRV/BTC | $0.2335 | $41,358.39 | 17:56:54 30/04/2026 |
| 208 | Bitrue |
CRV/USDC | $0.2337 | $39,746.16 | 17:57:10 30/04/2026 |
| 209 | BVOX |
CRV/USDT | $0.2337 | $34,805.37 | 17:57:11 30/04/2026 |
| 210 |  BitMEX |
CRV/USDT | $0.2334 | $34,083.98 | 17:57:15 30/04/2026 |
| 211 | Binance |
CRV/BTC | $0.2333 | $33,528.95 | 17:56:54 30/04/2026 |
| 212 | BtcTurk | Kripto |
CRV/USDT | $0.2338 | $32,111.10 | 17:59:23 30/04/2026 |
| 213 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,265.90 | $31,500.30 | 17:29:35 30/04/2026 |
| 214 | P2B |
CRV/BTC | $0.2333 | $30,642.90 | 17:57:09 30/04/2026 |
| 215 |  WOO X |
CRV/USDT | $0.2330 | $27,605.14 | 17:54:15 30/04/2026 |
| 216 | Curve (Ethereum) |
CVXCRV/CRV | $0.09508 | $26,174.03 | 16:30:23 30/04/2026 |
| 217 | Coinbase Exchange |
CRV/BTC | $0.2333 | $25,066.04 | 17:56:59 30/04/2026 |
| 218 |  Crypto.com Exchange |
CRV/USD | $0.2332 | $24,836.41 | 17:54:10 30/04/2026 |
| 219 |  XBO.com |
CRV/USDT | $0.2337 | $23,333.61 | 17:57:08 30/04/2026 |
| 220 | Pionex |
CRV/USDT | $0.2336 | $22,872.00 | 17:57:09 30/04/2026 |
| 221 |  dYdX v4 |
CRV/USD | $0.2184 | $20,427.83 | 18:04:24 30/04/2026 |
| 222 |  PointPay |
CRV/USDT | $0.2337 | $20,393.52 | 17:57:08 30/04/2026 |
| 223 |  Picol |
CRV/USDT | $0.2338 | $20,042.35 | 18:00:08 30/04/2026 |
| 224 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09245 | $19,937.20 | 17:03:35 30/04/2026 |
| 225 |  Curve (Optimism) |
CRV/CRVUSD | $0.2335 | $19,844.49 | 17:57:11 30/04/2026 |
| 226 |  Pacifica |
CRV/USD | $0.2335 | $18,879.38 | 18:03:15 30/04/2026 |
| 227 | Bitrue |
CRV/USDT | $0.2336 | $17,283.30 | 17:57:10 30/04/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,264.63 | $17,030.87 | 17:47:23 30/04/2026 |
| 229 |  Extended |
CRV/USD | $0.2349 | $16,493.29 | 18:03:16 30/04/2026 |
| 230 |  Backpack Exchange |
CRV/USDC | $0.2338 | $16,234.23 | 17:57:15 30/04/2026 |
| 231 |  SmarDex |
CRV/USDT | $0.2343 | $14,535.81 | 17:09:07 30/04/2026 |
| 232 | LeveX |
CRV/USDC | $0.2337 | $13,601.16 | 18:00:09 30/04/2026 |
| 233 | Crypto.com Exchange |
CRV/USDT | $0.2328 | $13,226.63 | 17:54:10 30/04/2026 |
| 234 | Niza.io |
CRV/EUR | $0.2333 | $13,178.48 | 17:57:09 30/04/2026 |
| 235 |  Tothemoon |
CRV/USDT | $0.2333 | $12,852.88 | 18:00:14 30/04/2026 |
| 236 | B2Z Exchange |
CRV/USDC | $0.2339 | $12,415.06 | 18:00:08 30/04/2026 |
| 237 | BITmarkets |
CRV/USDC | $0.2340 | $12,414.11 | 18:00:08 30/04/2026 |
| 238 | OKX |
CRV/USD | $0.2335 | $12,233.84 | 17:56:53 30/04/2026 |
| 239 |  Globe Derivative Exchange |
CRV/USD | $0.2340 | $11,039.91 | 18:00:17 30/04/2026 |
| 240 |  Bithumb |
CRV/KRW | $0.2354 | $9,054.29 | 17:59:54 30/04/2026 |
| 241 |  LATOKEN |
CRV/USDT | $0.2333 | $8,992.66 | 17:57:11 30/04/2026 |
| 242 | Gate |
CRV/ETH | $0.2331 | $8,346.15 | 17:56:54 30/04/2026 |
| 243 | Dex-Trade |
CRV/BTC | $0.2333 | $8,087.99 | 17:57:08 30/04/2026 |
| 244 |  Bitfinex |
CRV/USD | $0.2336 | $8,034.78 | 17:59:23 30/04/2026 |
| 245 |  ICRYPEX |
CRV/USDT | $0.2330 | $7,955.87 | 18:00:10 30/04/2026 |
| 246 |  Dzengi.com |
CRV/USD | $0.2240 | $6,648.37 | 15:45:07 27/04/2026 |
| 247 |  NexDAX |
CRV/USDT | $0.2337 | $6,610.83 | 17:54:07 30/04/2026 |
| 248 |  Bitcoiva |
CRV/INR | $0.2361 | $6,552.72 | 18:00:11 30/04/2026 |
| 249 |  Gemini |
CRV/USD | $0.2343 | $6,343.31 | 17:59:24 30/04/2026 |
| 250 | Bitfinex |
CRV/USDT | $0.2333 | $5,977.73 | 17:59:53 30/04/2026 |
| 251 | Gate |
CRV/USDC | $0.2333 | $5,974.43 | 17:56:24 30/04/2026 |
| 252 | Curve (Optimism) |
CRV/OP | $0.2334 | $5,746.47 | 17:38:43 30/04/2026 |
| 253 | MEXC |
CRV/ETH | $0.2334 | $5,637.24 | 17:54:12 30/04/2026 |
| 254 |  Bybit EU |
CRV/USDC | $0.2329 | $5,563.42 | 17:36:08 30/04/2026 |
| 255 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09488 | $5,266.58 | 17:53:08 30/04/2026 |
| 256 |  Bitso |
CRV/USD | $0.2306 | $5,000.09 | 17:59:53 30/04/2026 |
| 257 | Crypto.com Exchange |
CRV/USD | $0.2285 | $4,935.77 | 17:51:16 30/04/2026 |
| 258 | WEEX |
CRV/USDC | $0.2336 | $4,727.65 | 17:57:12 30/04/2026 |
| 259 |  Nonkyc.io Exchange |
CRV/USDT | $0.2322 | $4,712.75 | 18:00:09 30/04/2026 |
| 260 |  TRIV |
CRV/IDR | $0.2340 | $4,511.27 | 18:00:11 30/04/2026 |
| 261 | TRIV |
CRV/USDT | $0.2337 | $4,511.01 | 18:00:11 30/04/2026 |
| 262 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2333 | $4,033.15 | 17:20:25 30/04/2026 |
| 263 | Bitazza |
CRV/THB | $0.2336 | $4,007.39 | 18:00:12 30/04/2026 |
| 264 | Dex-Trade |
CRV/USDC | $0.2335 | $3,928.07 | 17:57:08 30/04/2026 |
| 265 |  SushiSwap (Ethereum) |
WETH/CRV | $2,269.27 | $3,747.58 | 17:35:35 30/04/2026 |
| 266 | Curve (Arbitrum) |
CRV/ARB | $0.2345 | $3,458.42 | 17:54:05 30/04/2026 |
| 267 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.71 | $3,170.58 | 17:07:59 30/04/2026 |
| 268 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09488 | $2,903.23 | 17:53:08 30/04/2026 |
| 269 | Bitcoiva |
CRV/USDT | $0.2335 | $2,828.24 | 18:00:11 30/04/2026 |
| 270 |  SushiSwap (Polygon) |
CRV/WETH | $0.2325 | $2,470.44 | 17:43:24 30/04/2026 |
| 271 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2337 | $1,976.43 | 17:58:30 30/04/2026 |
| 272 | Nonkyc.io Exchange |
CRV/USDC | $0.2309 | $1,887.36 | 18:00:09 30/04/2026 |
| 273 |  Uniswap v2 |
WETH/CRV | $2,253.51 | $1,787.90 | 17:05:59 30/04/2026 |
| 274 |  Tokocrypto |
CRV/USDT | $0.2336 | $1,596.99 | 17:57:11 30/04/2026 |
| 275 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.18 | $1,230.00 | 17:06:59 30/04/2026 |
| 276 |  Uniswap v3 (Base) |
WETH/CRV | $2,259.79 | $1,215.81 | 17:48:05 30/04/2026 |
| 277 |  Indodax |
CRV/IDR | $0.2329 | $1,166.15 | 17:59:53 30/04/2026 |
| 278 |  HyperPay Futures |
CRV/USDT | $0.2329 | $1,099.99 | 17:12:17 30/04/2026 |
| 279 |  Flipster |
CRV/USDT | $0.2332 | $1,083.89 | 18:00:22 30/04/2026 |
| 280 |  CoinDCX |
CRV/INR | $0.2313 | $1,014.62 | 17:57:08 30/04/2026 |
| 281 |  Bitlo |
CRV/TRY | $0.2322 | $848.94 | 18:00:09 30/04/2026 |
| 282 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2327 | $820.83 | 17:22:41 30/04/2026 |
| 283 | CoinDCX |
CRV/USDT | $0.2334 | $652.62 | 17:57:08 30/04/2026 |
| 284 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9994 | $629.98 | 16:30:23 30/04/2026 |
| 285 |  Mercado Bitcoin |
CRV/BRL | $0.2354 | $587.92 | 17:57:08 30/04/2026 |
| 286 | HitBTC |
CRV/BTC | $0.2335 | $580.19 | 17:54:10 30/04/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2340 | $543.23 | 17:05:43 30/04/2026 |
| 288 |  Binance.US |
CRV/USDT | $0.2315 | $508.41 | 17:59:23 30/04/2026 |
| 289 | Curve (Ethereum) |
CVXCRV/CRV | $0.09533 | $480.28 | 17:16:23 30/04/2026 |
| 290 | Bitstamp by Robinhood |
CRV/EUR | $0.2348 | $449.35 | 17:59:23 30/04/2026 |
| 291 | Curve (Ethereum) |
PROS/CRV | $0.02530 | $443.35 | 16:47:59 30/04/2026 |
| 292 |  GOPAX |
CRV/KRW | $0.3093 | $405.67 | 18:00:07 30/04/2026 |
| 293 |  Bullish |
CRV/USDC | $0.2251 | $323.85 | 17:57:07 30/04/2026 |
| 294 | Curve (Ethereum) |
CRV/CRVUSD | $0.2336 | $318.64 | 17:08:35 30/04/2026 |
| 295 |  Young Platform |
CRV/EUR | $0.2342 | $317.44 | 17:54:12 30/04/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2325 | $242.00 | 17:51:39 30/04/2026 |
| 297 |  5DAX |
CRV/USDT | $0.2333 | $238.94 | 17:57:13 30/04/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09492 | $219.83 | 17:54:16 30/04/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2326 | $206.31 | 16:29:39 30/04/2026 |
| 300 | Uniswap v2 |
UNI/CRV | $3.20 | $157.50 | 17:17:23 30/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:18 30/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,266,466 với tỷ giá $0.2331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.