Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2087 | $94,591,140 | 23:57:17 29/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4374 | $30,247,300 | 23:57:15 29/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2087 | $20,252,844 | 00:00:15 30/07/2026 |
| 4 |  WOO X Pro |
CRV/USDT | $0.2089 | $12,083,765 | 00:00:16 30/07/2026 |
| 5 |  CoinP |
CRV/USDT | $0.2089 | $10,117,878 | 23:57:10 29/07/2026 |
| 6 |  Binance |
CRV/USDT | $0.2086 | $8,750,390 | 23:54:16 29/07/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2087 | $7,264,659 | 23:48:15 29/07/2026 |
| 8 |  Toobit |
CRV/USDT | $0.2088 | $6,732,423 | 23:57:16 29/07/2026 |
| 9 |  BTSE |
CRV/USDT | $0.2089 | $6,336,835 | 23:57:15 29/07/2026 |
| 10 |  B2Z Exchange |
CRV/USD | $0.2085 | $6,074,795 | 00:00:15 30/07/2026 |
| 11 |  BITmarkets |
CRV/USDT | $0.2084 | $6,071,359 | 00:00:15 30/07/2026 |
| 12 |  Extended |
CRV/USD | $0.2090 | $5,786,873 | 00:03:17 30/07/2026 |
| 13 |  idax exchange |
CRV/USDT | $0.2077 | $5,725,150 | 00:00:18 30/07/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.2077 | $5,725,143 | 00:00:16 30/07/2026 |
| 15 |  Blockfinex |
CRV/USDT | $0.2077 | $5,725,136 | 00:00:15 30/07/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.2077 | $5,661,283 | 23:57:15 29/07/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.2074 | $5,641,430 | 23:57:15 29/07/2026 |
| 18 |  FameEX |
CRV/USDT | $0.2088 | $5,129,477 | 23:57:19 29/07/2026 |
| 19 |  Ju.com |
CRV/USDT | $0.2087 | $5,069,207 | 00:00:15 30/07/2026 |
| 20 |  OneEx |
CRV/USDT | $0.2087 | $4,899,238 | 00:00:15 30/07/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.2088 | $4,280,636 | 00:00:17 30/07/2026 |
| 22 |  CoinMy |
CRV/USDT | $0.2077 | $4,248,814 | 00:00:15 30/07/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2088 | $3,951,315 | 23:57:18 29/07/2026 |
| 24 |  CEEX exchange |
CRV/USDT | $0.2089 | $3,273,660 | 00:00:12 30/07/2026 |
| 25 |  BitMart |
CRV/USDT | $0.2090 | $3,205,700 | 00:00:08 30/07/2026 |
| 26 |  LBank |
CRV/USDT | $0.2087 | $2,997,352 | 23:57:16 29/07/2026 |
| 27 |  Bybit |
CRV/USDT | $0.2084 | $2,922,717 | 23:54:16 29/07/2026 |
| 28 |  BVOX |
CRV/USDT | $0.2087 | $2,879,526 | 23:51:15 29/07/2026 |
| 29 | WOO X Pro |
CRV/USDT | $0.2089 | $2,608,166 | 00:00:10 30/07/2026 |
| 30 |  Batonex |
CRV/USDT | $0.2097 | $2,509,810 | 00:00:07 30/07/2026 |
| 31 |  CZR Exchange |
CRV/USDT | $0.2087 | $2,211,342 | 00:00:17 30/07/2026 |
| 32 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,402 | 00:00:16 30/07/2026 |
| 33 |  BlockFin |
CRV/USDT | $0.2086 | $1,971,871 | 23:54:08 29/07/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.2092 | $1,801,978 | 23:57:15 29/07/2026 |
| 35 |  MEXC |
CRV/USDT | $0.2087 | $1,781,536 | 23:57:16 29/07/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2083 | $1,776,164 | 23:45:15 29/07/2026 |
| 37 | KTX |
CRV/USDT | $0.2090 | $1,602,408 | 00:00:09 30/07/2026 |
| 38 |  Echobit |
CRV/USDT | $0.2086 | $1,464,395 | 23:57:16 29/07/2026 |
| 39 |  Websea |
CRV/USDT | $0.2067 | $1,439,959 | 23:57:17 29/07/2026 |
| 40 |  Hyperliquid |
CRV/USDC | $0.2091 | $1,399,584 | 23:57:26 29/07/2026 |
| 41 | Echobit |
CRV/USDT | $0.2089 | $1,284,082 | 23:57:09 29/07/2026 |
| 42 | CoinMy |
CRV/USDT | $0.2090 | $1,264,553 | 00:00:11 30/07/2026 |
| 43 |  BloFin |
CRV/USDT | $0.2090 | $1,176,776 | 23:57:08 29/07/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.2089 | $1,120,575 | 00:00:16 30/07/2026 |
| 45 |  BiKing |
CRV/USDT | $0.2084 | $1,079,544 | 23:54:16 29/07/2026 |
| 46 |  BitDelta |
CRV/USDT | $0.2090 | $1,078,777 | 00:00:07 30/07/2026 |
| 47 | Binance |
CRV/USDT | $0.2088 | $1,005,744 | 23:56:42 29/07/2026 |
| 48 |  Bitget |
CRV/USDT | $0.2085 | $944,292 | 23:54:16 29/07/2026 |
| 49 |  Cofinex |
CRV/USDT | $0.2085 | $943,988 | 00:00:15 30/07/2026 |
| 50 |  Hotcoin |
CRV/USDT | $0.2087 | $937,102 | 23:57:17 29/07/2026 |
| 51 | Hotcoin |
CRV/USDT | $0.2088 | $914,826 | 23:57:07 29/07/2026 |
| 52 |  Zoomex |
CRV/USDT | $0.2084 | $876,810 | 23:54:16 29/07/2026 |
| 53 |  KuCoin |
CRV/USDT | $0.2085 | $873,172 | 23:54:20 29/07/2026 |
| 54 |  BitradeX |
CRV/USDT | $0.2088 | $870,286 | 23:57:15 29/07/2026 |
| 55 | WhiteBIT |
CRV/USDT | $0.2091 | $864,458 | 23:57:08 29/07/2026 |
| 56 | Binance |
CRV/USDC | $0.2085 | $853,965 | 23:54:16 29/07/2026 |
| 57 |  UZX |
CRV/USDT | $0.2089 | $839,207 | 23:57:07 29/07/2026 |
| 58 |  CoinChief |
CRV/USDT | $0.2089 | $798,963 | 23:57:12 29/07/2026 |
| 59 | BiKing |
CRV/USDT | $0.2088 | $779,459 | 23:54:07 29/07/2026 |
| 60 |  Coinbase International Exchange |
CRV/USDC | $0.2088 | $775,778 | 00:00:15 30/07/2026 |
| 61 |  Coinbase Exchange |
CRV/USD | $0.2087 | $765,684 | 23:56:30 29/07/2026 |
| 62 |  Grvt |
CRV/USDT | $0.2098 | $748,175 | 18:03:16 29/07/2026 |
| 63 |  4E |
CRV/USDT | $0.2087 | $687,377 | 23:54:15 29/07/2026 |
| 64 |  SuperEx |
CRV/USDT | $0.2085 | $679,678 | 00:00:12 30/07/2026 |
| 65 |  GroveX |
CRV/USDT | $0.2088 | $677,766 | 00:00:11 30/07/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.2087 | $661,770 | 23:57:15 29/07/2026 |
| 67 |  EasiCoin |
CRV/USDT | $0.2087 | $581,536 | 00:00:16 30/07/2026 |
| 68 |  ApeX Omni |
CRV/USDT | $0.2088 | $573,776 | 00:03:17 30/07/2026 |
| 69 |  Bitcastle |
CRV/USDT | $0.2087 | $563,730 | 00:00:19 30/07/2026 |
| 70 |  SunX |
CRV/USDT | $0.2043 | $559,020 | 00:03:16 30/07/2026 |
| 71 |  MGBX |
CRV/USDT | $0.2091 | $551,895 | 22:15:16 29/07/2026 |
| 72 |  Bitbaby |
CRV/USDT | $0.2086 | $531,475 | 23:57:15 29/07/2026 |
| 73 | Bybit |
CRV/USDT | $0.2087 | $528,040 | 23:54:10 29/07/2026 |
| 74 |  Bitunix |
CRV/USDT | $0.2088 | $516,284 | 23:57:17 29/07/2026 |
| 75 |  BTCC |
CRV/USDT | $0.2088 | $506,264 | 23:57:09 29/07/2026 |
| 76 |  OKX |
CRV/USDT | $0.2087 | $502,741 | 23:56:24 29/07/2026 |
| 77 | 4E |
CRV/USDT | $0.2087 | $502,304 | 23:54:16 29/07/2026 |
| 78 |  Gems Trade |
CRV/USDT | $0.2087 | $500,707 | 00:00:11 30/07/2026 |
| 79 |  Phemex |
CRV/USDT | $0.2086 | $487,376 | 23:57:09 29/07/2026 |
| 80 |  CrypFine |
CRV/USDT | $0.2087 | $482,919 | 23:54:07 29/07/2026 |
| 81 | YUBIT |
CRV/USDT | $0.2089 | $459,273 | 23:57:09 29/07/2026 |
| 82 |  P2B |
CRV/USDT | $0.2089 | $450,494 | 23:57:08 29/07/2026 |
| 83 | P2B |
CRV/USD | $0.2092 | $446,781 | 23:57:08 29/07/2026 |
| 84 | CoinW |
CRV/USDT | $0.2087 | $441,751 | 23:54:09 29/07/2026 |
| 85 |  KCEX |
CRV/USDT | $0.2087 | $415,454 | 23:57:15 29/07/2026 |
| 86 |  AlphaX |
CRV/USDT | $0.2087 | $410,364 | 00:00:16 30/07/2026 |
| 87 | BitradeX |
CRV/USDT | $0.2089 | $399,362 | 23:57:08 29/07/2026 |
| 88 |  CRMClick |
CRV/USDT | $0.2088 | $398,645 | 00:00:12 30/07/2026 |
| 89 |  HTX |
CRV/USDT | $0.2088 | $397,175 | 23:59:25 29/07/2026 |
| 90 |  Bitrue |
CRV/USDT | $0.2086 | $374,987 | 23:57:17 29/07/2026 |
| 91 | Binance |
CRV/USDC | $0.2087 | $353,615 | 23:56:42 29/07/2026 |
| 92 | Ju.com |
CRV/USDT | $0.2089 | $341,947 | 00:00:07 30/07/2026 |
| 93 | Phemex |
CRV/USDT | $0.2087 | $316,635 | 23:57:16 29/07/2026 |
| 94 | BlockFin |
CRV/USDT | $0.2087 | $305,732 | 00:00:18 30/07/2026 |
| 95 |  Gate |
CRV/USDT | $0.2086 | $296,224 | 23:54:21 29/07/2026 |
| 96 |  YEX |
CRV/USDT | $0.2089 | $294,914 | 00:00:08 30/07/2026 |
| 97 | WhiteBIT |
CRV/USDC | $0.2091 | $288,098 | 23:57:08 29/07/2026 |
| 98 | MEXC |
CRV/USDT | $0.2089 | $270,342 | 23:57:08 29/07/2026 |
| 99 | Toobit |
CRV/USDT | $0.2087 | $264,042 | 23:57:11 29/07/2026 |
| 100 |  Bitazza |
CRV/USDT | $0.2087 | $254,223 | 00:00:09 30/07/2026 |
| 101 | Tapbit |
CRV/USDT | $0.2087 | $246,068 | 23:57:08 29/07/2026 |
| 102 | BloFin |
CRV/USDT | $0.2087 | $243,116 | 23:57:21 29/07/2026 |
| 103 | LBank |
CRV/USDT | $0.2087 | $229,363 | 23:57:10 29/07/2026 |
| 104 |  Kraken |
CRV/USD | $0.2090 | $228,851 | 23:59:26 29/07/2026 |
| 105 | Biconomy.com |
CRV/USDT | $0.2086 | $228,686 | 23:45:10 29/07/2026 |
| 106 | Biconomy.com |
CRV/USDC | $0.2087 | $214,700 | 23:45:10 29/07/2026 |
| 107 |  Bitbase |
CRV/USDT | $0.2088 | $212,699 | 23:57:20 29/07/2026 |
| 108 |  XXKK |
CRV/USDT | $0.2089 | $206,471 | 23:57:09 29/07/2026 |
| 109 |  XT.COM |
CRV/USDT | $0.2089 | $200,622 | 23:57:09 29/07/2026 |
| 110 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,302 | 00:00:12 30/07/2026 |
| 111 | Bitbase |
CRV/USDT | $0.2089 | $175,225 | 23:39:08 29/07/2026 |
| 112 | B2Z Exchange |
CRV/USD | $0.2093 | $166,905 | 00:00:10 30/07/2026 |
| 113 | BITmarkets |
CRV/USD | $0.2093 | $166,875 | 00:00:12 30/07/2026 |
| 114 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2092 | $166,283 | 23:58:59 29/07/2026 |
| 115 | Zoomex |
CRV/USDT | $0.2087 | $158,975 | 23:51:10 29/07/2026 |
| 116 |  x.me Exchange |
CRV/USDT | $0.2089 | $157,287 | 23:57:23 29/07/2026 |
| 117 | Gate |
CRV/USDT | $0.2086 | $144,746 | 23:56:24 29/07/2026 |
| 118 |  Paribu |
CRV/TRY | $0.2097 | $143,206 | 23:58:23 29/07/2026 |
| 119 |  BigONE |
CRV/USDT | $0.2085 | $138,114 | 23:54:11 29/07/2026 |
| 120 | Curve (Ethereum) |
WETH/CRV | $1,893.38 | $134,933 | 23:39:23 29/07/2026 |
| 121 | B2Z Exchange |
CRV/USDT | $0.2092 | $129,417 | 00:00:10 30/07/2026 |
| 122 | BITmarkets |
CRV/USDT | $0.2092 | $129,380 | 00:00:12 30/07/2026 |
| 123 | BTSE |
CRV/USDT | $0.2090 | $129,190 | 23:57:09 29/07/2026 |
| 124 | Websea |
CRV/USDT | $0.2088 | $127,910 | 23:51:08 29/07/2026 |
| 125 |  BitKan |
CRV/USDT | $0.2086 | $127,241 | 00:00:12 30/07/2026 |
| 126 |  Ourbit |
CRV/USDT | $0.2089 | $123,001 | 23:57:07 29/07/2026 |
| 127 |  BiFinance |
CRV/USDT | $0.2089 | $118,366 | 23:57:10 29/07/2026 |
| 128 |  BYDFi |
CRV/USDT | $0.2085 | $114,619 | 00:00:16 30/07/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.2088 | $110,859 | 23:57:08 29/07/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.2088 | $110,859 | 23:57:09 29/07/2026 |
| 131 |  FMFW.io |
CRV/USDT | $0.2089 | $110,842 | 00:00:11 30/07/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.2089 | $110,832 | 00:00:07 30/07/2026 |
| 133 | MEXC |
CRV/USDC | $0.2085 | $102,995 | 23:57:16 29/07/2026 |
| 134 | Bitget |
CRV/USDT | $0.2086 | $101,475 | 23:55:02 29/07/2026 |
| 135 |  ASTX |
CRV/USDT | $0.2089 | $100,886 | 00:00:08 30/07/2026 |
| 136 | Bitunix |
CRV/USDT | $0.2088 | $95,549.74 | 23:57:09 29/07/2026 |
| 137 |  BingX |
CRV/USDT | $0.2088 | $94,598.35 | 23:54:07 29/07/2026 |
| 138 |  CoinTR |
CRV/TRY | $0.2087 | $94,130.21 | 23:57:08 29/07/2026 |
| 139 |  BitTap |
CRV/USDT | $0.2097 | $91,726.00 | 00:00:17 30/07/2026 |
| 140 | KuCoin |
CRV/USDT | $0.2091 | $89,571.31 | 23:56:23 29/07/2026 |
| 141 | CZR Exchange |
CRV/USDT | $0.2089 | $89,075.45 | 23:57:10 29/07/2026 |
| 142 | MGBX |
CRV/USDT | $0.2095 | $88,954.59 | 22:15:12 29/07/2026 |
| 143 |  AstralX |
CRV/USDT | $0.2090 | $83,619.18 | 00:00:07 30/07/2026 |
| 144 |  BtcTurk | Kripto |
CRV/TRY | $0.2084 | $78,621.42 | 23:58:23 29/07/2026 |
| 145 |  Pionex |
CRV/USDT | $0.2087 | $77,912.78 | 23:57:17 29/07/2026 |
| 146 | BitTap |
CRV/USDT | $0.2089 | $77,080.27 | 23:57:09 29/07/2026 |
| 147 | Binance |
CRV/TRY | $0.2097 | $67,695.61 | 23:56:42 29/07/2026 |
| 148 |  Bit2Me |
CRV/EUR | $0.2084 | $65,825.89 | 23:57:08 29/07/2026 |
| 149 | Kraken |
CRV/EUR | $0.2084 | $65,655.51 | 23:59:26 29/07/2026 |
| 150 | DigiFinex |
CRV/USDT | $0.2089 | $65,606.10 | 23:57:10 29/07/2026 |
| 151 | Bitbaby |
CRV/USDC | $0.2086 | $65,128.06 | 23:57:15 29/07/2026 |
| 152 | Bitcastle |
CRV/USDT | $0.2089 | $65,092.90 | 00:00:10 30/07/2026 |
| 153 |  Backpack Exchange |
CRV/USDC | $0.2089 | $63,919.91 | 23:57:15 29/07/2026 |
| 154 | Coinbase Exchange |
CRV/GBP | $0.2087 | $63,577.83 | 23:56:30 29/07/2026 |
| 155 | CoinUp.io |
CRV/USDT | $0.2089 | $61,610.26 | 23:57:11 29/07/2026 |
| 156 |  LeveX |
CRV/USDT | $0.2088 | $58,966.74 | 00:00:16 30/07/2026 |
| 157 |  Niza.io |
CRV/USD | $0.2090 | $57,661.20 | 00:00:11 30/07/2026 |
| 158 |  WEEX |
CRV/USDT | $0.2089 | $57,370.36 | 23:57:10 29/07/2026 |
| 159 | Curve (Ethereum) |
CVXCRV/CRV | $0.1037 | $56,256.19 | 22:39:11 29/07/2026 |
| 160 | MEXC |
CRV/USDC | $0.2086 | $54,615.23 | 23:57:08 29/07/2026 |
| 161 | Cofinex |
CRV/USDT | $0.2088 | $50,840.00 | 00:00:11 30/07/2026 |
| 162 |  LATOKEN |
CRV/USDT | $0.2087 | $50,299.35 | 23:57:10 29/07/2026 |
| 163 | x.me Exchange |
CRV/USDT | $0.2088 | $49,612.36 | 23:57:16 29/07/2026 |
| 164 |  Lighter |
CRV/USDC | $0.2091 | $48,813.48 | 23:57:15 29/07/2026 |
| 165 | Bitrue |
CRV/XRP | $0.2089 | $45,412.94 | 23:57:09 29/07/2026 |
| 166 | KCEX |
CRV/USDT | $0.2089 | $43,386.39 | 23:57:12 29/07/2026 |
| 167 |  NexDAX |
CRV/USDT | $0.2086 | $42,765.84 | 23:57:11 29/07/2026 |
| 168 | Bitbaby |
CRV/USDT | $0.2089 | $42,197.68 | 23:57:12 29/07/2026 |
| 169 | BYDFi |
CRV/USDT | $0.2089 | $41,789.53 | 00:00:10 30/07/2026 |
| 170 |  Bitvavo |
CRV/EUR | $0.2085 | $41,273.49 | 23:57:08 29/07/2026 |
| 171 |  CoinEx |
CRV/USDT | $0.2088 | $40,736.91 | 23:59:23 29/07/2026 |
| 172 |  Hibt |
CRV/USDT | $0.2087 | $40,459.16 | 23:57:09 29/07/2026 |
| 173 |  Binance TR |
CRV/TRY | $0.2097 | $38,232.31 | 23:57:10 29/07/2026 |
| 174 |  Blynex |
CRV/USDT | $0.2090 | $36,699.45 | 00:00:07 30/07/2026 |
| 175 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,894.12 | $35,983.98 | 23:39:47 29/07/2026 |
| 176 | CoinTR |
CRV/USDT | $0.2085 | $35,450.71 | 23:57:08 29/07/2026 |
| 177 | Gate |
CRV/USDC | $0.2090 | $35,238.37 | 23:56:24 29/07/2026 |
| 178 | Coinbase Exchange |
CRV/EUR | $0.2090 | $35,236.00 | 23:56:30 29/07/2026 |
| 179 | Bitbase |
CRV/USDC | $0.2086 | $34,955.71 | 23:57:20 29/07/2026 |
| 180 | WhiteBIT |
CRV/TRY | $0.2092 | $34,868.60 | 23:57:08 29/07/2026 |
| 181 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2088 | $34,381.17 | 23:59:01 29/07/2026 |
| 182 | Deepcoin |
CRV/USDT | $0.2089 | $31,927.81 | 23:57:08 29/07/2026 |
| 183 | Bitrue |
CRV/USDC | $0.2089 | $31,570.80 | 23:57:09 29/07/2026 |
| 184 |  Bitkub |
CRV/THB | $0.2097 | $31,387.35 | 23:57:08 29/07/2026 |
| 185 |  Cryptomus |
CRV/USDT | $0.2091 | $27,709.00 | 00:00:07 30/07/2026 |
| 186 | Coinbase Exchange |
CRV/BTC | $0.2089 | $26,668.69 | 23:56:30 29/07/2026 |
| 187 | BVOX |
CRV/USDT | $0.2087 | $25,547.55 | 23:54:10 29/07/2026 |
| 188 |  XBO.com |
CRV/USDT | $0.2098 | $24,986.78 | 00:00:11 30/07/2026 |
| 189 | Koinbay |
CRV/USDT | $0.2087 | $24,284.80 | 23:57:11 29/07/2026 |
| 190 |  Bitstamp by Robinhood |
CRV/USD | $0.2085 | $22,398.34 | 23:59:23 29/07/2026 |
| 191 | LeveX |
CRV/USDT | $0.2090 | $21,757.67 | 00:00:08 30/07/2026 |
| 192 |  Azbit |
CRV/USDT | $0.2088 | $21,288.09 | 23:57:08 29/07/2026 |
| 193 |  Gemini |
CRV/USD | $0.2094 | $20,114.04 | 23:59:53 29/07/2026 |
| 194 |  Coincall |
CRV/USD | $0.2088 | $18,524.10 | 00:03:15 30/07/2026 |
| 195 | Bybit |
CRV/USDC | $0.2095 | $17,505.29 | 23:54:10 29/07/2026 |
| 196 | OKX |
CRV/USD | $0.2085 | $17,219.99 | 23:56:24 29/07/2026 |
| 197 |  Globe Derivative Exchange |
CRV/USD | $0.2092 | $16,635.37 | 00:00:17 30/07/2026 |
| 198 | Niza.io |
CRV/EUR | $0.2084 | $16,625.53 | 00:00:11 30/07/2026 |
| 199 |  ZKE |
CRV/USDT | $0.2089 | $14,706.56 | 00:00:12 30/07/2026 |
| 200 |  Everything.inc |
CRV/USDT | $0.2088 | $14,693.51 | 23:57:09 29/07/2026 |
| 201 | LeveX |
CRV/USDC | $0.2089 | $14,551.61 | 00:00:08 30/07/2026 |
| 202 |  Kanga Exchange |
CRV/USDT | $0.2085 | $13,747.40 | 23:57:11 29/07/2026 |
| 203 | B2Z Exchange |
CRV/USDC | $0.2093 | $12,809.58 | 00:00:10 30/07/2026 |
| 204 | BITmarkets |
CRV/USDC | $0.2093 | $12,805.11 | 00:00:12 30/07/2026 |
| 205 | BYDFi |
CRV/USDC | $0.2089 | $12,790.84 | 00:00:10 30/07/2026 |
| 206 |  Aster |
CRV/USDT | $0.2097 | $12,502.76 | 23:54:15 29/07/2026 |
| 207 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08402 | $11,910.39 | 17:26:47 29/07/2026 |
| 208 |  Tothemoon |
CRV/USDT | $0.2088 | $11,785.96 | 00:00:12 30/07/2026 |
| 209 | OKX |
CRV/USDC | $0.2096 | $11,468.10 | 23:56:24 29/07/2026 |
| 210 |  Coinstore |
CRV/USDT | $0.2087 | $10,872.03 | 23:54:11 29/07/2026 |
| 211 | BtcTurk | Kripto |
CRV/USDT | $0.2097 | $10,706.77 | 23:58:23 29/07/2026 |
| 212 |  Dzengi.com |
CRV/USD | $0.2083 | $9,768.74 | 23:57:10 29/07/2026 |
| 213 | Gate |
CRV/BTC | $0.2071 | $8,448.89 | 23:56:24 29/07/2026 |
| 214 | BYDFi |
CRV/USDC | $0.2085 | $8,403.22 | 00:00:16 30/07/2026 |
| 215 |  Tokocrypto |
CRV/USDT | $0.2089 | $8,318.41 | 23:57:08 29/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,892.64 | $8,120.82 | 23:19:23 29/07/2026 |
| 217 |  PointPay |
CRV/USDT | $0.2088 | $7,854.68 | 23:57:10 29/07/2026 |
| 218 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,892.18 | $7,810.94 | 23:54:59 29/07/2026 |
| 219 |  ICRYPEX |
CRV/USDT | $0.2096 | $7,271.80 | 00:00:13 30/07/2026 |
| 220 |  Pacifica |
CRV/USD | $0.2093 | $6,721.84 | 00:03:15 30/07/2026 |
| 221 |  Bitcoiva |
CRV/INR | $0.2172 | $6,660.37 | 00:00:10 30/07/2026 |
| 222 | Gate |
CRV/ETH | $0.2096 | $6,568.23 | 23:56:24 29/07/2026 |
| 223 |  Ndax |
CRV/CAD | $0.2156 | $6,387.66 | 00:00:14 30/07/2026 |
| 224 |  Curve (Optimism) |
CRV/CRVUSD | $0.2089 | $5,301.41 | 23:48:13 29/07/2026 |
| 225 | WEEX |
CRV/USDC | $0.2090 | $4,958.34 | 23:57:10 29/07/2026 |
| 226 |  PrimeXBT |
CRV/USDT | $0.2087 | $4,915.78 | 00:00:16 30/07/2026 |
| 227 |  Bullish |
CRV/USDC | $0.2141 | $4,885.23 | 23:54:09 29/07/2026 |
| 228 | MEXC |
CRV/ETH | $0.2091 | $4,833.99 | 23:57:08 29/07/2026 |
| 229 | Pionex |
CRV/USDT | $0.2090 | $4,755.26 | 23:57:09 29/07/2026 |
| 230 |  Bitfinex |
CRV/USD | $0.2098 | $4,553.99 | 23:59:23 29/07/2026 |
| 231 |  Bithumb |
CRV/KRW | $0.2045 | $4,500.33 | 21:59:53 29/07/2026 |
| 232 |  Picol |
CRV/USDT | $0.2089 | $4,184.05 | 00:00:10 30/07/2026 |
| 233 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.92 | $4,179.33 | 23:19:23 29/07/2026 |
| 234 | Curve (Optimism) |
CRV/OP | $0.2087 | $4,151.15 | 23:59:03 29/07/2026 |
| 235 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.36 | $3,513.00 | 23:40:11 29/07/2026 |
| 236 |  Crypto.com Exchange |
CRV/USD | $0.2100 | $3,171.45 | 23:48:07 29/07/2026 |
| 237 | OKX |
CRV/EUR | $0.2102 | $3,081.03 | 23:56:24 29/07/2026 |
| 238 | Bitrue |
CRV/USDT | $0.2088 | $3,051.26 | 23:57:09 29/07/2026 |
| 239 | Crypto.com Exchange |
CRV/USD | $0.2100 | $2,936.29 | 19:30:18 29/07/2026 |
| 240 | BITmarkets |
CRV/IDR | $0.2091 | $2,627.59 | 00:00:12 30/07/2026 |
| 241 | Bitcoiva |
CRV/USDT | $0.2088 | $2,538.81 | 00:00:10 30/07/2026 |
| 242 |  Bybit EU |
CRV/USDC | $0.2094 | $2,352.60 | 00:00:10 30/07/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDC | $0.2101 | $2,111.91 | 23:57:08 29/07/2026 |
| 244 | Bitfinex |
CRV/USDT | $0.2109 | $2,109.47 | 23:59:23 29/07/2026 |
| 245 | Nonkyc.io Exchange |
CRV/USDT | $0.2098 | $2,084.71 | 23:57:08 29/07/2026 |
| 246 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07174 | $2,049.58 | 23:37:51 29/07/2026 |
| 247 |  Binibit |
CRV/USDT | $0.2109 | $1,965.20 | 00:00:10 30/07/2026 |
| 248 |  BitMEX |
CRV/USDT | $0.2105 | $1,926.09 | 23:57:15 29/07/2026 |
| 249 |  WOO X |
CRV/USDT | $0.2088 | $1,582.67 | 23:57:15 29/07/2026 |
| 250 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07178 | $1,460.78 | 23:40:03 29/07/2026 |
| 251 | Crypto.com Exchange |
CRV/USDT | $0.2091 | $1,401.14 | 23:48:07 29/07/2026 |
| 252 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $1,296.41 | 22:11:31 29/07/2026 |
| 253 |  ZebPay |
CRV/INR | $0.2212 | $1,195.70 | 23:54:11 29/07/2026 |
| 254 |  Uniswap v2 |
WETH/CRV | $1,897.34 | $1,190.18 | 23:07:47 29/07/2026 |
| 255 | Curve (Ethereum) |
CVXCRV/CRV | $0.1032 | $1,172.83 | 22:39:11 29/07/2026 |
| 256 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2091 | $1,014.44 | 23:40:01 29/07/2026 |
| 257 |  TRIV |
CRV/IDR | $0.2096 | $1,003.04 | 00:00:14 30/07/2026 |
| 258 | TRIV |
CRV/USDT | $0.2089 | $1,002.87 | 00:00:14 30/07/2026 |
| 259 |  Flipster |
CRV/USDT | $0.2085 | $887.50 | 00:00:16 30/07/2026 |
| 260 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2087 | $854.70 | 23:57:00 29/07/2026 |
| 261 | Bitstamp by Robinhood |
CRV/EUR | $0.2094 | $852.79 | 23:59:53 29/07/2026 |
| 262 |  Indodax |
CRV/IDR | $0.2080 | $848.82 | 23:59:24 29/07/2026 |
| 263 |  Upbit |
CRV/BTC | $0.2067 | $836.89 | 23:56:53 29/07/2026 |
| 264 | Curve (Arbitrum) |
CRV/ARB | $0.2086 | $782.70 | 23:59:02 29/07/2026 |
| 265 |  Orderly |
CRV/USDC | $0.2083 | $771.35 | 00:03:16 30/07/2026 |
| 266 |  MemeMax |
CRV/USDC | $0.2092 | $771.35 | 00:03:15 30/07/2026 |
| 267 |  SushiSwap (Polygon) |
CRV/WETH | $0.2088 | $755.95 | 23:39:30 29/07/2026 |
| 268 |  Bitlo |
CRV/TRY | $0.2089 | $601.41 | 00:00:12 30/07/2026 |
| 269 |  CoinDCX |
CRV/INR | $0.2178 | $595.78 | 23:57:08 29/07/2026 |
| 270 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2089 | $590.52 | 23:39:33 29/07/2026 |
| 271 | Bitfinex |
CRV/USDT | $0.2132 | $557.23 | 23:57:15 29/07/2026 |
| 272 | Uniswap v2 |
UNI/CRV | $3.96 | $543.76 | 22:41:35 29/07/2026 |
| 273 |  Binance.US |
CRV/USDT | $0.2110 | $540.17 | 23:59:53 29/07/2026 |
| 274 |  Binance TH |
CRV/USDT | $0.2089 | $535.01 | 23:57:10 29/07/2026 |
| 275 | Curve (Ethereum) |
PROS/CRV | $0.02213 | $506.79 | 17:11:35 29/07/2026 |
| 276 |  Uniswap v3 (Base) |
WETH/CRV | $1,884.01 | $451.42 | 23:22:49 29/07/2026 |
| 277 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2087 | $398.17 | 23:40:15 29/07/2026 |
| 278 | Tokocrypto |
CRV/USDC | $0.2089 | $299.52 | 23:57:08 29/07/2026 |
| 279 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $256.52 | 19:48:59 29/07/2026 |
| 280 |  5DAX |
CRV/USDT | $0.2087 | $224.66 | 00:00:11 30/07/2026 |
| 281 |  Bitso |
CRV/USD | $0.2097 | $187.31 | 23:59:53 29/07/2026 |
| 282 | CoinDCX |
CRV/USDT | $0.2088 | $174.73 | 23:57:08 29/07/2026 |
| 283 | Bitazza |
CRV/THB | $0.2095 | $166.99 | 00:00:09 30/07/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2105 | $160.32 | 08:04:33 29/07/2026 |
| 285 |  SushiSwap (Ethereum) |
WETH/CRV | $1,892.29 | $150.97 | 22:25:23 29/07/2026 |
| 286 |  Foxbit |
CRV/BRL | $0.2099 | $77.32 | 00:00:07 30/07/2026 |
| 287 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1029 | $74.49 | 15:49:11 29/07/2026 |
| 288 |  dYdX v4 |
CRV/USD | $0.2132 | $68.60 | 00:04:17 30/07/2026 |
| 289 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07177 | $58.46 | 21:01:57 29/07/2026 |
| 290 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,912.73 | $57.20 | 15:00:35 29/07/2026 |
| 291 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2091 | $51.73 | 22:34:40 29/07/2026 |
| 292 |  CEX.IO |
CRV/EUR | $0.2093 | $50.30 | 23:54:10 29/07/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,886.96 | $43.06 | 22:34:45 29/07/2026 |
| 294 |  Mercado Bitcoin |
CRV/BRL | $0.2113 | $27.08 | 23:57:09 29/07/2026 |
| 295 | CEX.IO |
CRV/USDC | $0.2090 | $25.58 | 23:54:10 29/07/2026 |
| 296 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2105 | $21.28 | 12:14:59 29/07/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2104 | $20.26 | 09:09:58 29/07/2026 |
| 298 | CEX.IO |
CRV/USD | $0.2090 | $18.14 | 23:54:10 29/07/2026 |
| 299 | Curve (Ethereum) |
CRV/CRVUSD | $0.2104 | $14.04 | 16:07:35 29/07/2026 |
| 300 |  Unocoin |
CRV/INR | $0.2349 | $11.01 | 00:00:14 30/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 29/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,591,140 với tỷ giá $0.2087.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.