Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2388 | $192,494,828 | 00:57:18 21/05/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8592 | $88,130,288 | 00:57:15 21/05/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2388 | $82,810,323 | 01:00:16 21/05/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,263,349 | 00:57:15 21/05/2026 |
| 5 |  KTX |
CRV/USDT | $0.2384 | $24,926,298 | 01:00:16 21/05/2026 |
| 6 |  BingX |
CRV/USDT | $0.2387 | $14,994,277 | 00:57:17 21/05/2026 |
| 7 |  LBank |
CRV/USDT | $0.2388 | $11,848,401 | 00:57:16 21/05/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.2378 | $11,695,780 | 01:00:16 21/05/2026 |
| 9 |  Binance |
CRV/USDT | $0.2390 | $11,496,422 | 00:54:16 21/05/2026 |
| 10 |  Hotcoin |
CRV/USDT | $0.2389 | $10,967,814 | 00:57:18 21/05/2026 |
| 11 |  AscendEX |
CRV/USDT | $0.2389 | $9,832,555 | 00:57:15 21/05/2026 |
| 12 |  BTSE |
CRV/USDT | $0.2385 | $9,298,564 | 00:57:19 21/05/2026 |
| 13 |  CoinP |
CRV/USDT | $0.2388 | $9,294,923 | 01:00:08 21/05/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.2384 | $9,012,895 | 01:00:15 21/05/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2382 | $9,004,718 | 01:00:15 21/05/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.2384 | $8,186,403 | 00:57:15 21/05/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2391 | $7,645,321 | 00:57:16 21/05/2026 |
| 18 |  OneEx |
CRV/USDT | $0.2388 | $6,971,136 | 01:00:16 21/05/2026 |
| 19 |  FameEX |
CRV/USDT | $0.2390 | $6,917,700 | 00:54:20 21/05/2026 |
| 20 | KTX |
CRV/USDT | $0.2391 | $6,068,232 | 01:00:08 21/05/2026 |
| 21 |  CoinW |
CRV/USDT | $0.2390 | $5,541,467 | 00:57:16 21/05/2026 |
| 22 |  ApeX Omni |
CRV/USDT | $0.2381 | $4,807,502 | 01:00:16 21/05/2026 |
| 23 |  AstralX |
CRV/USDT | $0.2387 | $4,569,509 | 01:00:13 21/05/2026 |
| 24 |  Bybit |
CRV/USDT | $0.2390 | $4,254,583 | 00:54:16 21/05/2026 |
| 25 |  CoinMy |
CRV/USDT | $0.2386 | $4,137,647 | 01:00:11 21/05/2026 |
| 26 |  Bibox |
CRV/USDT | $0.5846 | $3,987,582 | 01:00:10 21/05/2026 |
| 27 |  BTCC |
CRV/USDT | $0.2391 | $3,980,158 | 00:57:16 21/05/2026 |
| 28 |  BVOX |
CRV/USDT | $0.2388 | $3,796,339 | 00:57:15 21/05/2026 |
| 29 |  BitMart |
CRV/USDT | $0.2389 | $3,182,398 | 00:57:11 21/05/2026 |
| 30 |  BlockFin |
CRV/USDT | $0.2391 | $2,904,427 | 00:57:11 21/05/2026 |
| 31 |  IBIT Global |
CRV/USDT | $0.2388 | $2,882,940 | 01:00:18 21/05/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2388 | $2,865,994 | 01:00:09 21/05/2026 |
| 33 | CoinP |
CRV/USDT | $0.2364 | $2,860,064 | 15:03:15 20/05/2026 |
| 34 |  BitradeX |
CRV/USDT | $0.2390 | $2,811,010 | 00:54:15 21/05/2026 |
| 35 | WOO X Pro |
CRV/USDT | $0.2385 | $2,494,323 | 01:00:12 21/05/2026 |
| 36 |  Millionero |
CRV/USDT | $0.2384 | $2,415,909 | 01:00:15 21/05/2026 |
| 37 |  Hyperliquid |
CRV/USD | $0.2394 | $2,361,804 | 00:54:26 21/05/2026 |
| 38 |  Echobit |
CRV/USDT | $0.2388 | $2,294,444 | 00:57:16 21/05/2026 |
| 39 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,416 | 01:00:15 21/05/2026 |
| 40 |  KuCoin |
CRV/USDT | $0.2394 | $2,119,658 | 00:54:19 21/05/2026 |
| 41 |  Biconomy.com |
CRV/USDT | $0.2387 | $1,961,809 | 00:57:15 21/05/2026 |
| 42 |  CEEX exchange |
CRV/USDT | $0.2385 | $1,936,051 | 01:00:12 21/05/2026 |
| 43 | Binance |
CRV/USDC | $0.2389 | $1,935,300 | 00:54:16 21/05/2026 |
| 44 | WhiteBIT |
CRV/USDT | $0.2394 | $1,868,235 | 00:57:11 21/05/2026 |
| 45 |  HTX |
CRV/USDT | $0.2391 | $1,853,793 | 00:59:54 21/05/2026 |
| 46 |  Websea |
CRV/USDT | $0.2388 | $1,836,067 | 00:57:17 21/05/2026 |
| 47 | CoinMy |
CRV/USDT | $0.2378 | $1,797,645 | 01:00:16 21/05/2026 |
| 48 |  BloFin |
CRV/USDT | $0.2391 | $1,739,130 | 00:57:10 21/05/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2384 | $1,688,664 | 01:00:16 21/05/2026 |
| 50 | Binance |
CRV/USDT | $0.2391 | $1,647,076 | 00:56:42 21/05/2026 |
| 51 |  MEXC |
CRV/USDT | $0.2389 | $1,567,753 | 00:57:16 21/05/2026 |
| 52 |  BiKing |
CRV/USDT | $0.2384 | $1,439,479 | 01:00:16 21/05/2026 |
| 53 |  Deepcoin |
CRV/USDT | $0.2390 | $1,355,881 | 00:57:15 21/05/2026 |
| 54 |  Zoomex |
CRV/USDT | $0.2388 | $1,276,778 | 00:57:17 21/05/2026 |
| 55 |  Cofinex |
CRV/USDT | $0.2388 | $1,270,670 | 01:00:17 21/05/2026 |
| 56 |  Bitget |
CRV/USDT | $0.2391 | $1,269,464 | 00:54:15 21/05/2026 |
| 57 | BiKing |
CRV/USDT | $0.2392 | $1,268,463 | 01:00:09 21/05/2026 |
| 58 |  UZX |
CRV/USDT | $0.2391 | $1,214,367 | 00:57:10 21/05/2026 |
| 59 |  Coinbase International Exchange |
CRV/USDC | $0.2388 | $1,161,932 | 01:00:16 21/05/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2382 | $1,074,973 | 01:00:11 21/05/2026 |
| 61 |  Ourbit |
CRV/USDT | $0.2387 | $1,043,304 | 00:57:16 21/05/2026 |
| 62 |  Grvt |
CRV/USDT | $0.2348 | $941,042 | 21:39:22 20/05/2026 |
| 63 |  Coinbase Exchange |
CRV/USD | $0.2391 | $926,534 | 00:56:59 21/05/2026 |
| 64 |  EasiCoin |
CRV/USDT | $0.2378 | $877,699 | 01:00:16 21/05/2026 |
| 65 | Hotcoin |
CRV/USDT | $0.2393 | $866,027 | 00:57:10 21/05/2026 |
| 66 |  CoinChief |
CRV/USDT | $0.2391 | $842,707 | 00:57:12 21/05/2026 |
| 67 | BTCC |
CRV/USDT | $0.2392 | $823,800 | 00:57:08 21/05/2026 |
| 68 |  4E |
CRV/USDT | $0.2390 | $815,677 | 00:57:11 21/05/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.2390 | $795,145 | 00:57:16 21/05/2026 |
| 70 |  P2B |
CRV/USDT | $0.2391 | $744,519 | 00:57:11 21/05/2026 |
| 71 | P2B |
CRV/USD | $0.2393 | $733,381 | 00:57:11 21/05/2026 |
| 72 | Ju.com |
CRV/USDT | $0.2389 | $731,848 | 01:00:09 21/05/2026 |
| 73 |  Bitbaby |
CRV/USDT | $0.2392 | $727,194 | 00:54:16 21/05/2026 |
| 74 |  SunX |
CRV/USDT | $0.2390 | $635,341 | 01:03:17 21/05/2026 |
| 75 |  Bitbase |
CRV/USDT | $0.2408 | $630,606 | 00:36:16 21/05/2026 |
| 76 |  Bitcastle |
CRV/USDT | $0.2378 | $625,976 | 01:00:19 21/05/2026 |
| 77 | Echobit |
CRV/USDT | $0.2391 | $615,285 | 00:57:12 21/05/2026 |
| 78 | BlockFin |
CRV/USDT | $0.2388 | $597,353 | 00:57:15 21/05/2026 |
| 79 | Millionero |
CRV/USDT | $0.2386 | $593,484 | 01:00:07 21/05/2026 |
| 80 |  CrypFine |
CRV/USDT | $0.2390 | $592,085 | 00:57:11 21/05/2026 |
| 81 |  YUBIT |
CRV/USDT | $0.2390 | $583,605 | 00:57:10 21/05/2026 |
| 82 | CoinW |
CRV/USDT | $0.2393 | $578,293 | 00:57:08 21/05/2026 |
| 83 |  EagleX |
CRV/USDT | $0.2386 | $567,401 | 01:00:08 21/05/2026 |
| 84 |  XXKK |
CRV/USDT | $0.2390 | $557,038 | 00:57:11 21/05/2026 |
| 85 |  WHXEX |
CRV/USDT | $0.2378 | $556,006 | 00:57:16 21/05/2026 |
| 86 |  idax exchange |
CRV/USDT | $0.2378 | $555,965 | 01:00:17 21/05/2026 |
| 87 |  Phemex |
CRV/USDT | $0.2389 | $550,961 | 00:57:12 21/05/2026 |
| 88 | MEXC |
CRV/USDT | $0.2401 | $547,179 | 00:48:09 21/05/2026 |
| 89 |  Kraken |
CRV/USD | $0.2391 | $541,798 | 00:59:53 21/05/2026 |
| 90 | BitradeX |
CRV/USDT | $0.2391 | $503,881 | 00:57:13 21/05/2026 |
| 91 |  AlphaX |
CRV/USDT | $0.2385 | $495,549 | 01:00:16 21/05/2026 |
| 92 | BloFin |
CRV/USDT | $0.2388 | $491,684 | 00:57:16 21/05/2026 |
| 93 |  KCEX |
CRV/USDT | $0.2388 | $481,134 | 00:57:15 21/05/2026 |
| 94 | Bybit |
CRV/USDT | $0.2392 | $476,421 | 00:54:12 21/05/2026 |
| 95 |  Coinlocally |
CRV/USDT | $0.2389 | $461,463 | 01:00:09 21/05/2026 |
| 96 |  YEX |
CRV/USDT | $0.2385 | $439,148 | 01:00:11 21/05/2026 |
| 97 | BITmarkets |
CRV/USD | $0.2394 | $421,939 | 01:00:09 21/05/2026 |
| 98 | B2Z Exchange |
CRV/USD | $0.2394 | $421,658 | 01:00:10 21/05/2026 |
| 99 | WhiteBIT |
CRV/USDC | $0.2388 | $413,213 | 00:57:11 21/05/2026 |
| 100 | AscendEX |
CRV/USDT | $0.2393 | $388,168 | 00:57:12 21/05/2026 |
| 101 |  Bitrue |
CRV/USDT | $0.2389 | $380,855 | 00:57:16 21/05/2026 |
| 102 |  Gems Trade |
CRV/USDT | $0.2392 | $372,427 | 00:54:17 21/05/2026 |
| 103 |  OKX |
CRV/USDT | $0.2391 | $372,301 | 00:56:54 21/05/2026 |
| 104 | Bibox |
CRV/ETH | $0.5837 | $355,579 | 01:00:10 21/05/2026 |
| 105 | LBank |
CRV/USDT | $0.2392 | $347,002 | 00:57:11 21/05/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.2391 | $329,379 | 00:57:10 21/05/2026 |
| 107 |  Gate |
CRV/USDT | $0.2390 | $322,200 | 00:54:19 21/05/2026 |
| 108 | Biconomy.com |
CRV/USDT | $0.2390 | $314,809 | 00:57:10 21/05/2026 |
| 109 | Tapbit |
CRV/USDT | $0.2390 | $311,827 | 00:57:10 21/05/2026 |
| 110 | KuCoin |
CRV/USDT | $0.2402 | $304,273 | 00:47:53 21/05/2026 |
| 111 | Binance |
CRV/USDC | $0.2390 | $299,315 | 00:56:54 21/05/2026 |
| 112 | Biconomy.com |
CRV/USDC | $0.2389 | $294,661 | 00:57:10 21/05/2026 |
| 113 | 4E |
CRV/USDT | $0.2388 | $279,413 | 00:57:15 21/05/2026 |
| 114 |  EdgeX |
CRV/USD | $0.2389 | $275,604 | 01:03:15 21/05/2026 |
| 115 | WhiteBIT |
CRV/TRY | $0.2397 | $267,987 | 00:57:11 21/05/2026 |
| 116 |  VOOX Exchange |
CRV/USDT | $0.2388 | $264,634 | 00:57:17 21/05/2026 |
| 117 |  Bitazza |
CRV/USDT | $0.2390 | $248,526 | 01:00:09 21/05/2026 |
| 118 |  Azbit |
CRV/USDT | $0.2399 | $248,174 | 00:57:10 21/05/2026 |
| 119 | Phemex |
CRV/USDT | $0.2388 | $228,269 | 00:57:17 21/05/2026 |
| 120 | Bitget |
CRV/USDT | $0.2394 | $222,443 | 00:54:11 21/05/2026 |
| 121 |  Mandala Exchange |
CRV/USDT | $0.2388 | $217,659 | 01:00:09 21/05/2026 |
| 122 |  FMFW.io |
CRV/USDT | $0.2388 | $217,659 | 01:00:10 21/05/2026 |
| 123 |  Gleec BTC |
CRV/USDT | $0.2388 | $217,659 | 01:00:10 21/05/2026 |
| 124 |  HitBTC |
CRV/USDT | $0.2391 | $215,182 | 00:54:10 21/05/2026 |
| 125 | Websea |
CRV/USDT | $0.2397 | $196,723 | 00:51:10 21/05/2026 |
| 126 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,399 | 01:00:08 21/05/2026 |
| 127 | Ourbit |
CRV/USDT | $0.2393 | $193,935 | 00:54:10 21/05/2026 |
| 128 |  Bitstamp by Robinhood |
CRV/USD | $0.2391 | $191,176 | 00:59:53 21/05/2026 |
| 129 | Toobit |
CRV/USDT | $0.2392 | $188,560 | 00:57:11 21/05/2026 |
| 130 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2392 | $185,522 | 00:55:59 21/05/2026 |
| 131 |  ASTX |
CRV/USDT | $0.2385 | $164,675 | 01:00:11 21/05/2026 |
| 132 |  BitKan |
CRV/USDT | $0.2392 | $164,158 | 01:00:09 21/05/2026 |
| 133 |  Bitvavo |
CRV/EUR | $0.2393 | $164,054 | 00:57:11 21/05/2026 |
| 134 |  BYDFi |
CRV/USDT | $0.2391 | $153,206 | 01:00:15 21/05/2026 |
| 135 | Zoomex |
CRV/USDT | $0.2392 | $142,911 | 00:54:08 21/05/2026 |
| 136 | Curve (Ethereum) |
WETH/CRV | $2,139.00 | $136,742 | 00:58:47 21/05/2026 |
| 137 |  Pionex |
CRV/USDT | $0.2398 | $133,833 | 00:57:16 21/05/2026 |
| 138 |  Niza.io |
CRV/USD | $0.2400 | $133,192 | 00:51:11 21/05/2026 |
| 139 |  BlueBit |
CRV/USDT | $0.2392 | $129,697 | 01:00:08 21/05/2026 |
| 140 | Bitbaby |
CRV/USDC | $0.2390 | $129,527 | 00:54:16 21/05/2026 |
| 141 |  CZR Exchange |
CRV/USDT | $0.2385 | $128,732 | 01:00:10 21/05/2026 |
| 142 | BTSE |
CRV/USDT | $0.2400 | $125,488 | 00:48:11 21/05/2026 |
| 143 | BingX |
CRV/USDT | $0.2390 | $124,569 | 00:57:10 21/05/2026 |
| 144 | CoinUp.io |
CRV/USDT | $0.2391 | $122,808 | 00:57:11 21/05/2026 |
| 145 | BITmarkets |
CRV/USDT | $0.2387 | $122,174 | 01:00:09 21/05/2026 |
| 146 | B2Z Exchange |
CRV/USDT | $0.2387 | $122,093 | 01:00:10 21/05/2026 |
| 147 | SuperEx |
CRV/BTC | $0.2369 | $121,009 | 01:00:11 21/05/2026 |
| 148 |  BitTap |
CRV/USDT | $0.2398 | $116,703 | 00:57:17 21/05/2026 |
| 149 |  MGBX |
CRV/USDT | $0.2391 | $116,489 | 00:57:11 21/05/2026 |
| 150 | Bitcastle |
CRV/USDT | $0.2390 | $111,939 | 01:00:11 21/05/2026 |
| 151 | BitTap |
CRV/USDT | $0.2386 | $109,494 | 01:00:16 21/05/2026 |
| 152 |  Cryptomus |
CRV/USDT | $0.2393 | $98,686.08 | 00:57:10 21/05/2026 |
| 153 | Coinlocally |
CRV/USDT | $0.2388 | $98,633.71 | 00:57:16 21/05/2026 |
| 154 | CZR Exchange |
CRV/USDT | $0.2378 | $96,340.73 | 01:00:17 21/05/2026 |
| 155 |  Dex-Trade |
CRV/USDT | $0.2392 | $96,288.08 | 00:57:10 21/05/2026 |
| 156 |  Extended |
CRV/USD | $0.2405 | $93,359.85 | 01:03:16 21/05/2026 |
| 157 |  EXMO |
CRV/USDT | $0.2387 | $92,940.84 | 00:57:07 21/05/2026 |
| 158 |  WEEX |
CRV/USDT | $0.2391 | $92,793.50 | 00:57:12 21/05/2026 |
| 159 | Bitunix |
CRV/USDT | $0.2390 | $92,762.88 | 00:57:12 21/05/2026 |
| 160 |  EXMO.ME |
CRV/USDT | $0.2389 | $92,575.34 | 01:00:07 21/05/2026 |
| 161 |  BitDelta |
CRV/USDT | $0.2389 | $89,885.77 | 01:00:07 21/05/2026 |
| 162 | DigiFinex |
CRV/USDT | $0.2385 | $87,117.46 | 01:00:10 21/05/2026 |
| 163 | Kraken |
CRV/EUR | $0.2401 | $83,913.21 | 00:59:53 21/05/2026 |
| 164 |  Bit2Me |
CRV/EUR | $0.2401 | $81,103.76 | 00:57:10 21/05/2026 |
| 165 |  CoinTR |
CRV/TRY | $0.2384 | $80,035.11 | 01:00:12 21/05/2026 |
| 166 |  GroveX |
CRV/USDT | $0.2392 | $78,737.47 | 00:57:12 21/05/2026 |
| 167 | MEXC |
CRV/USDC | $0.2388 | $78,053.86 | 00:54:16 21/05/2026 |
| 168 |  LeveX |
CRV/USDT | $0.2383 | $76,802.18 | 01:00:16 21/05/2026 |
| 169 | Bitbaby |
CRV/USDT | $0.2392 | $71,967.83 | 00:57:12 21/05/2026 |
| 170 | BYDFi |
CRV/USDT | $0.2386 | $68,766.87 | 01:00:10 21/05/2026 |
| 171 |  BigONE |
CRV/USDT | $0.2394 | $67,819.82 | 00:57:10 21/05/2026 |
| 172 | Bitrue |
CRV/XRP | $0.2392 | $67,209.62 | 00:57:12 21/05/2026 |
| 173 | VOOX Exchange |
CRV/USDT | $0.2391 | $65,057.73 | 00:57:12 21/05/2026 |
| 174 | Gate |
CRV/USDT | $0.2392 | $62,985.75 | 00:56:24 21/05/2026 |
| 175 | Coinbase Exchange |
CRV/GBP | $0.2391 | $62,165.15 | 00:56:29 21/05/2026 |
| 176 |  Backpack Exchange |
CRV/USDC | $0.2394 | $60,646.54 | 00:57:16 21/05/2026 |
| 177 | Gate |
CRV/USDC | $0.2404 | $57,923.72 | 00:56:54 21/05/2026 |
| 178 | KCEX |
CRV/USDT | $0.2390 | $55,269.10 | 00:57:11 21/05/2026 |
| 179 | MEXC |
CRV/USDC | $0.2404 | $53,580.36 | 00:48:09 21/05/2026 |
| 180 |  Kanga Exchange |
CRV/USDT | $0.2390 | $52,120.54 | 01:00:11 21/05/2026 |
| 181 | Cofinex |
CRV/USDT | $0.2390 | $51,956.24 | 01:00:08 21/05/2026 |
| 182 | Binance |
CRV/TRY | $0.2395 | $51,730.84 | 00:56:54 21/05/2026 |
| 183 |  Paribu |
CRV/TRY | $0.2395 | $51,329.65 | 00:59:53 21/05/2026 |
| 184 |  BiFinance |
CRV/USDT | $0.2391 | $47,865.33 | 00:57:13 21/05/2026 |
| 185 | Deepcoin |
CRV/USDT | $0.2390 | $47,608.76 | 00:57:10 21/05/2026 |
| 186 |  MemeMax |
CRV/USDC | $0.2389 | $45,423.67 | 01:03:15 21/05/2026 |
| 187 |  Orderly |
CRV/USDC | $0.2403 | $45,419.83 | 01:00:15 21/05/2026 |
| 188 | Coinbase Exchange |
CRV/EUR | $0.2400 | $43,169.20 | 00:56:59 21/05/2026 |
| 189 | HTX |
CRV/USDT | $0.2390 | $42,743.50 | 00:54:24 21/05/2026 |
| 190 |  Lighter |
CRV/USDC | $0.2389 | $41,290.23 | 00:57:15 21/05/2026 |
| 191 |  Bitkub |
CRV/THB | $0.2399 | $41,250.82 | 00:57:12 21/05/2026 |
| 192 | CoinTR |
CRV/USDT | $0.2392 | $38,473.80 | 01:00:12 21/05/2026 |
| 193 |  Bybit EU |
CRV/USDC | $0.2385 | $37,430.69 | 01:00:09 21/05/2026 |
| 194 | Curve (Ethereum) |
CVXCRV/CRV | $0.09723 | $37,072.73 | 00:44:47 21/05/2026 |
| 195 |  CoinEx |
CRV/USDT | $0.2392 | $36,646.01 | 00:59:53 21/05/2026 |
| 196 |  WOO X |
CRV/USDT | $0.2389 | $36,622.78 | 00:57:15 21/05/2026 |
| 197 |  Bullish |
CRV/USDC | $0.2402 | $33,867.79 | 01:00:08 21/05/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,140.92 | $33,176.60 | 00:58:23 21/05/2026 |
| 199 | Koinbay |
CRV/USDT | $0.2390 | $32,999.75 | 00:57:11 21/05/2026 |
| 200 |  Binance TR |
CRV/TRY | $0.2395 | $32,076.25 | 00:57:13 21/05/2026 |
| 201 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2402 | $32,020.22 | 00:44:57 21/05/2026 |
| 202 | Bitrue |
CRV/USDC | $0.2391 | $30,089.48 | 00:57:12 21/05/2026 |
| 203 |  Hibt |
CRV/USDT | $0.2397 | $29,746.32 | 00:51:08 21/05/2026 |
| 204 | LeveX |
CRV/USDT | $0.2390 | $28,154.42 | 01:00:10 21/05/2026 |
| 205 |  Coincall |
CRV/USD | $0.2377 | $24,896.20 | 01:00:16 21/05/2026 |
| 206 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2390 | $23,966.52 | 00:57:59 21/05/2026 |
| 207 |  XBO.com |
CRV/USDT | $0.2390 | $23,864.17 | 01:00:10 21/05/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,128.87 | $22,994.88 | 00:11:23 21/05/2026 |
| 209 |  BitMEX |
CRV/USDT | $0.2397 | $22,415.98 | 00:57:15 21/05/2026 |
| 210 | BVOX |
CRV/USDT | $0.2390 | $22,210.80 | 00:57:12 21/05/2026 |
| 211 | Niza.io |
CRV/EUR | $0.2401 | $20,682.41 | 00:51:11 21/05/2026 |
| 212 |  ZKE |
CRV/USDT | $0.2385 | $19,474.26 | 01:00:12 21/05/2026 |
| 213 | Gate |
CRV/BTC | $0.2398 | $19,381.27 | 00:56:54 21/05/2026 |
| 214 |  Coinstore |
CRV/USDT | $0.2392 | $17,433.56 | 00:57:10 21/05/2026 |
| 215 | Coinbase Exchange |
CRV/BTC | $0.2402 | $17,386.03 | 00:56:59 21/05/2026 |
| 216 |  Gemini |
CRV/USD | $0.2392 | $17,169.59 | 00:59:53 21/05/2026 |
| 217 |  BtcTurk | Kripto |
CRV/TRY | $0.2386 | $16,474.10 | 00:59:53 21/05/2026 |
| 218 |  Tokocrypto |
CRV/USDT | $0.2391 | $14,895.40 | 00:57:11 21/05/2026 |
| 219 |  SmarDex |
CRV/USDT | $0.2394 | $14,601.24 | 00:57:07 21/05/2026 |
| 220 |  Tothemoon |
CRV/USDT | $0.2385 | $13,025.85 | 01:00:13 21/05/2026 |
| 221 | Gate |
CRV/ETH | $0.2401 | $12,876.36 | 00:56:54 21/05/2026 |
| 222 |  Bithumb |
CRV/KRW | $0.2371 | $12,455.69 | 00:59:53 21/05/2026 |
| 223 | LeveX |
CRV/USDC | $0.2391 | $11,912.47 | 01:00:10 21/05/2026 |
| 224 | BITmarkets |
CRV/USDC | $0.2392 | $11,818.33 | 01:00:09 21/05/2026 |
| 225 | B2Z Exchange |
CRV/USDC | $0.2392 | $11,810.46 | 01:00:10 21/05/2026 |
| 226 |  PrimeXBT |
CRV/USDT | $0.2388 | $11,695.79 | 01:00:16 21/05/2026 |
| 227 | Bybit |
CRV/USDC | $0.2396 | $10,369.68 | 00:54:12 21/05/2026 |
| 228 | Binance |
CRV/BTC | $0.2394 | $9,891.86 | 00:56:54 21/05/2026 |
| 229 |  Crypto.com Exchange |
CRV/USD | $0.2399 | $9,805.73 | 00:51:10 21/05/2026 |
| 230 |  Upbit |
CRV/BTC | $0.2320 | $9,207.05 | 00:56:24 21/05/2026 |
| 231 | Pionex |
CRV/USDT | $0.2391 | $9,009.31 | 00:57:13 21/05/2026 |
| 232 |  NexDAX |
CRV/USDT | $0.2389 | $8,907.03 | 01:00:09 21/05/2026 |
| 233 |  Pacifica |
CRV/USD | $0.2391 | $8,870.93 | 01:03:15 21/05/2026 |
| 234 |  ICRYPEX |
CRV/USDT | $0.2380 | $8,279.91 | 01:00:10 21/05/2026 |
| 235 |  Picol |
CRV/USDT | $0.2386 | $7,959.31 | 01:00:11 21/05/2026 |
| 236 | P2B |
CRV/BTC | $0.2394 | $7,925.84 | 00:57:11 21/05/2026 |
| 237 | MEXC |
CRV/ETH | $0.2391 | $7,349.36 | 00:57:11 21/05/2026 |
| 238 |  PointPay |
CRV/USDT | $0.2393 | $7,170.04 | 00:57:11 21/05/2026 |
| 239 |  Aster |
CRV/USDT | $0.2388 | $6,858.74 | 00:54:15 21/05/2026 |
| 240 |  Bitcoiva |
CRV/INR | $0.2317 | $6,758.42 | 01:00:12 21/05/2026 |
| 241 | Bitrue |
CRV/USDT | $0.2391 | $5,776.15 | 00:57:12 21/05/2026 |
| 242 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.72 | $4,528.14 | 00:36:59 21/05/2026 |
| 243 | OKX |
CRV/USD | $0.2339 | $4,510.59 | 00:56:54 21/05/2026 |
| 244 | BtcTurk | Kripto |
CRV/USDT | $0.2378 | $4,299.13 | 00:59:53 21/05/2026 |
| 245 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09112 | $3,962.29 | 00:56:15 21/05/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.2379 | $3,915.82 | 01:00:10 21/05/2026 |
| 247 |  Globe Derivative Exchange |
CRV/USD | $0.2386 | $3,751.75 | 01:00:16 21/05/2026 |
| 248 | Dex-Trade |
CRV/BTC | $0.2402 | $3,475.63 | 00:57:10 21/05/2026 |
| 249 |  Uniswap v3 (Base) |
WETH/CRV | $2,137.98 | $3,448.05 | 00:18:47 21/05/2026 |
| 250 | Bitcoiva |
CRV/USDT | $0.2306 | $2,718.68 | 01:00:12 21/05/2026 |
| 251 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2390 | $2,564.38 | 00:57:48 21/05/2026 |
| 252 |  Bitso |
CRV/USD | $0.2377 | $2,535.82 | 00:59:23 21/05/2026 |
| 253 | WEEX |
CRV/USDC | $0.2391 | $2,496.71 | 00:57:12 21/05/2026 |
| 254 |  CoinJar |
CRV/USDC | $0.2289 | $2,449.63 | 01:00:42 21/05/2026 |
| 255 |  SushiSwap (Ethereum) |
WETH/CRV | $2,143.71 | $2,396.90 | 00:53:11 21/05/2026 |
| 256 | Crypto.com Exchange |
CRV/USDT | $0.2402 | $2,344.48 | 00:51:10 21/05/2026 |
| 257 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09218 | $2,288.76 | 15:44:59 20/05/2026 |
| 258 | Nonkyc.io Exchange |
CRV/USDC | $0.2377 | $2,154.77 | 01:00:10 21/05/2026 |
| 259 | Dex-Trade |
CRV/USDC | $0.2398 | $1,806.66 | 00:57:10 21/05/2026 |
| 260 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.60 | $1,734.74 | 00:32:23 21/05/2026 |
| 261 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2373 | $1,568.88 | 00:18:11 21/05/2026 |
| 262 |  Bitfinex |
CRV/USD | $0.2406 | $1,537.45 | 00:59:23 21/05/2026 |
| 263 |  TRIV |
CRV/IDR | $0.2397 | $1,513.63 | 01:00:12 21/05/2026 |
| 264 | TRIV |
CRV/USDT | $0.2389 | $1,513.49 | 01:00:12 21/05/2026 |
| 265 |  LATOKEN |
CRV/USDT | $0.2389 | $1,423.42 | 00:48:12 21/05/2026 |
| 266 |  Binance.US |
CRV/USDT | $0.2407 | $1,347.27 | 00:59:53 21/05/2026 |
| 267 | Crypto.com Exchange |
CRV/USD | $0.2373 | $1,272.39 | 23:00:18 20/05/2026 |
| 268 |  Indodax |
CRV/IDR | $0.2401 | $1,198.56 | 00:59:53 21/05/2026 |
| 269 | Curve (Arbitrum) |
CRV/ARB | $0.2389 | $1,118.50 | 00:41:22 21/05/2026 |
| 270 | Bitfinex |
CRV/USDT | $0.2351 | $1,113.39 | 00:59:53 21/05/2026 |
| 271 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09091 | $935.68 | 00:11:22 21/05/2026 |
| 272 |  Uniswap v2 |
WETH/CRV | $2,142.89 | $879.38 | 00:53:47 21/05/2026 |
| 273 | Curve (Ethereum) |
CVXCRV/CRV | $0.09717 | $862.01 | 19:50:35 20/05/2026 |
| 274 | Bitfinex |
CRV/USDT | $0.2374 | $855.64 | 00:57:16 21/05/2026 |
| 275 |  Binance TH |
CRV/USDT | $0.2391 | $827.75 | 00:57:07 21/05/2026 |
| 276 |  CoinDCX |
CRV/INR | $0.2513 | $594.75 | 00:57:08 21/05/2026 |
| 277 |  Coinone |
CRV/KRW | $0.2371 | $460.32 | 00:59:53 21/05/2026 |
| 278 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2401 | $442.86 | 00:13:44 21/05/2026 |
| 279 |  Curve (Optimism) |
CRV/OP | $0.2368 | $417.38 | 00:35:47 21/05/2026 |
| 280 |  SushiSwap (Polygon) |
CRV/WETH | $0.2399 | $406.05 | 00:10:42 21/05/2026 |
| 281 | Curve (Optimism) |
CRV/CRVUSD | $0.2369 | $405.81 | 23:28:35 20/05/2026 |
| 282 |  Flipster |
CRV/USDT | $0.2402 | $405.45 | 01:00:19 21/05/2026 |
| 283 |  Ndax |
CRV/CAD | $0.2397 | $330.78 | 01:00:09 21/05/2026 |
| 284 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,140.06 | $322.08 | 00:24:09 21/05/2026 |
| 285 |  Bitlo |
CRV/TRY | $0.2391 | $311.35 | 01:00:09 21/05/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2399 | $308.63 | 00:28:02 21/05/2026 |
| 287 |  Young Platform |
CRV/EUR | $0.2394 | $286.92 | 00:57:11 21/05/2026 |
| 288 | CoinDCX |
CRV/USDT | $0.2393 | $269.81 | 00:57:08 21/05/2026 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.2365 | $255.04 | 00:57:11 21/05/2026 |
| 290 |  5DAX |
CRV/USDT | $0.2390 | $245.10 | 01:00:10 21/05/2026 |
| 291 | Uniswap v2 |
UNI/CRV | $3.63 | $244.60 | 23:44:47 20/05/2026 |
| 292 |  Foxbit |
CRV/BRL | $0.2377 | $203.13 | 01:00:07 21/05/2026 |
| 293 |  dYdX v4 |
CRV/USD | $0.2385 | $183.61 | 01:01:17 21/05/2026 |
| 294 | Curve (Ethereum) |
PROS/CRV | $0.02556 | $175.57 | 00:20:11 21/05/2026 |
| 295 | Curve (Ethereum) |
CRV/CRVUSD | $0.2373 | $168.22 | 23:15:11 20/05/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2389 | $165.47 | 00:13:42 21/05/2026 |
| 297 |  WazirX |
CRV/INR | $0.2484 | $141.11 | 01:00:11 21/05/2026 |
| 298 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $133.41 | 00:10:47 21/05/2026 |
| 299 | WazirX |
CRV/USDT | $0.2288 | $122.00 | 01:00:11 21/05/2026 |
| 300 | Bitstamp by Robinhood |
CRV/EUR | $0.2334 | $121.81 | 00:59:53 21/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 21/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,494,828 với tỷ giá $0.2388.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.