Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2029 | $183,039,797 | 02:57:17 10/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8594 | $88,144,380 | 02:57:15 10/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2025 | $51,728,018 | 03:00:15 10/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,264,137 | 02:57:15 10/06/2026 |
| 5 |  Hotcoin |
CRV/USDT | $0.2029 | $18,302,964 | 02:57:20 10/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.2029 | $18,052,097 | 02:54:17 10/06/2026 |
| 7 |  GroveX |
CRV/USDT | $0.1774 | $14,874,658 | 15:15:09 05/06/2026 |
| 8 |  LBank |
CRV/USDT | $0.2028 | $12,523,899 | 02:57:17 10/06/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2030 | $11,860,526 | 02:54:16 10/06/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2029 | $10,930,391 | 02:57:19 10/06/2026 |
| 11 |  Ju.com |
CRV/USDT | $0.2027 | $10,803,747 | 02:57:16 10/06/2026 |
| 12 |  AscendEX |
CRV/USDT | $0.2029 | $9,989,052 | 02:54:15 10/06/2026 |
| 13 |  ApeX Omni |
CRV/USDT | $0.2029 | $9,269,476 | 03:03:17 10/06/2026 |
| 14 |  CoinW |
CRV/USDT | $0.2029 | $9,011,783 | 02:57:18 10/06/2026 |
| 15 |  4E |
CRV/USDT | $0.2018 | $8,334,353 | 03:00:16 10/06/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.2015 | $8,167,315 | 02:57:15 10/06/2026 |
| 17 |  CoinP |
CRV/USDT | $0.2028 | $7,575,577 | 03:00:11 10/06/2026 |
| 18 |  WOO X Pro |
CRV/USDT | $0.2026 | $7,300,572 | 03:00:16 10/06/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.2018 | $7,142,235 | 03:00:17 10/06/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2018 | $7,141,935 | 03:00:16 10/06/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.2018 | $7,141,087 | 03:00:16 10/06/2026 |
| 22 |  Toobit |
CRV/USDT | $0.2030 | $7,006,314 | 02:57:19 10/06/2026 |
| 23 | KTX |
CRV/USDT | $0.2027 | $6,792,759 | 03:00:11 10/06/2026 |
| 24 |  Millionero |
CRV/USDT | $0.1989 | $6,396,723 | 21:03:19 09/06/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2038 | $6,015,356 | 02:57:15 10/06/2026 |
| 26 |  CoinMy |
CRV/USDT | $0.2028 | $5,474,554 | 03:00:16 10/06/2026 |
| 27 |  OneEx |
CRV/USDT | $0.2028 | $5,022,540 | 03:00:16 10/06/2026 |
| 28 |  BlockFin |
CRV/USDT | $0.2031 | $4,664,334 | 02:57:07 10/06/2026 |
| 29 |  BTSE |
CRV/USDT | $0.2025 | $4,648,268 | 02:57:15 10/06/2026 |
| 30 |  IBIT Global |
CRV/USDT | $0.2018 | $4,542,203 | 03:00:16 10/06/2026 |
| 31 |  BTCC |
CRV/USDT | $0.2031 | $4,529,055 | 02:57:16 10/06/2026 |
| 32 |  B2Z Exchange |
CRV/USD | $0.2029 | $4,463,381 | 03:00:16 10/06/2026 |
| 33 |  BITmarkets |
CRV/USDT | $0.2027 | $4,460,623 | 03:00:15 10/06/2026 |
| 34 |  Coinbase International Exchange |
CRV/USDC | $0.2027 | $3,806,908 | 03:00:15 10/06/2026 |
| 35 |  Zoomex |
CRV/USDT | $0.2029 | $3,562,284 | 02:57:16 10/06/2026 |
| 36 |  Echobit |
CRV/USDT | $0.2029 | $3,367,513 | 02:57:16 10/06/2026 |
| 37 |  Deepcoin |
CRV/USDT | $0.2031 | $3,226,203 | 02:57:15 10/06/2026 |
| 38 |  BitMart |
CRV/USDT | $0.2032 | $3,206,504 | 02:57:09 10/06/2026 |
| 39 |  Hyperliquid |
CRV/USD | $0.2031 | $3,109,015 | 02:57:26 10/06/2026 |
| 40 |  CEEX exchange |
CRV/USDT | $0.2028 | $3,022,958 | 03:00:09 10/06/2026 |
| 41 | WOO X Pro |
CRV/USDT | $0.2030 | $2,960,787 | 03:00:08 10/06/2026 |
| 42 |  Coinlocally |
CRV/USDT | $0.2028 | $2,839,323 | 02:51:17 10/06/2026 |
| 43 |  Websea |
CRV/USDT | $0.2018 | $2,813,094 | 02:57:17 10/06/2026 |
| 44 |  BloFin |
CRV/USDT | $0.2029 | $2,789,016 | 02:57:07 10/06/2026 |
| 45 |  CZR Exchange |
CRV/USDT | $0.2018 | $2,780,648 | 03:00:17 10/06/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2026 | $2,393,612 | 03:00:15 10/06/2026 |
| 47 |  Batonex |
CRV/USDT | $0.2028 | $2,241,299 | 03:00:12 10/06/2026 |
| 48 |  Cofinex |
CRV/USDT | $0.2025 | $2,228,662 | 03:00:17 10/06/2026 |
| 49 |  Bitget |
CRV/USDT | $0.2029 | $2,220,470 | 02:54:16 10/06/2026 |
| 50 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,666 | 03:00:15 10/06/2026 |
| 51 |  Biconomy.com |
CRV/USDT | $0.2027 | $2,135,629 | 02:57:15 10/06/2026 |
| 52 | WhiteBIT |
CRV/USDT | $0.2030 | $2,056,929 | 02:57:07 10/06/2026 |
| 53 |  KuCoin |
CRV/USDT | $0.1979 | $2,024,970 | 22:57:19 09/06/2026 |
| 54 | Binance |
CRV/USDT | $0.2034 | $1,898,307 | 02:56:55 10/06/2026 |
| 55 |  MEXC |
CRV/USDT | $0.2027 | $1,896,567 | 02:57:16 10/06/2026 |
| 56 | Binance |
CRV/USDC | $0.2028 | $1,810,672 | 02:54:17 10/06/2026 |
| 57 |  BiKing |
CRV/USDT | $0.2028 | $1,726,808 | 02:57:17 10/06/2026 |
| 58 |  HTX |
CRV/USDT | $0.2025 | $1,698,757 | 02:59:54 10/06/2026 |
| 59 |  CRMClick |
CRV/USDT | $0.2025 | $1,698,654 | 02:57:07 10/06/2026 |
| 60 | CoinMy |
CRV/USDT | $0.2026 | $1,584,655 | 03:00:10 10/06/2026 |
| 61 |  Ourbit |
CRV/USDT | $0.2029 | $1,489,438 | 02:57:17 10/06/2026 |
| 62 | BiKing |
CRV/USDT | $0.2032 | $1,461,608 | 02:57:08 10/06/2026 |
| 63 | Millionero |
CRV/USDT | $0.1987 | $1,418,506 | 21:06:10 09/06/2026 |
| 64 |  UZX |
CRV/USDT | $0.2032 | $1,374,554 | 02:54:07 10/06/2026 |
| 65 |  BitradeX |
CRV/USDT | $0.2029 | $1,340,857 | 02:54:15 10/06/2026 |
| 66 |  EasiCoin |
CRV/USDT | $0.2018 | $1,329,464 | 03:00:16 10/06/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.2029 | $1,258,631 | 02:57:17 10/06/2026 |
| 68 |  Coinbase Exchange |
CRV/USD | $0.2033 | $1,251,451 | 02:56:29 10/06/2026 |
| 69 |  Grvt |
CRV/USDT | $0.2018 | $1,109,537 | 03:00:16 10/06/2026 |
| 70 |  SuperEx |
CRV/USDT | $0.2036 | $1,088,699 | 02:57:09 10/06/2026 |
| 71 |  SunX |
CRV/USDT | $0.1806 | $1,079,154 | 03:03:16 10/06/2026 |
| 72 |  Bitcastle |
CRV/USDT | $0.2028 | $1,075,374 | 03:00:18 10/06/2026 |
| 73 |  Bitbaby |
CRV/USDT | $0.2027 | $1,073,158 | 03:00:16 10/06/2026 |
| 74 |  Phemex |
CRV/USDT | $0.2028 | $1,024,307 | 02:57:17 10/06/2026 |
| 75 | Hotcoin |
CRV/USDT | $0.2035 | $977,013 | 02:54:00 10/06/2026 |
| 76 | BTCC |
CRV/USDT | $0.2030 | $950,295 | 02:57:07 10/06/2026 |
| 77 | 4E |
CRV/USDT | $0.2030 | $940,760 | 02:57:12 10/06/2026 |
| 78 |  Bitbase |
CRV/USDT | $0.2048 | $894,149 | 02:36:17 10/06/2026 |
| 79 | Binance |
CRV/USDC | $0.2034 | $838,014 | 02:56:55 10/06/2026 |
| 80 |  P2B |
CRV/USDT | $0.2031 | $834,440 | 02:57:08 10/06/2026 |
| 81 |  CoinChief |
CRV/USDT | $0.2031 | $833,999 | 02:57:12 10/06/2026 |
| 82 | CoinW |
CRV/USDT | $0.2034 | $831,732 | 02:54:07 10/06/2026 |
| 83 | Bybit |
CRV/USDT | $0.2032 | $824,679 | 02:54:11 10/06/2026 |
| 84 | P2B |
CRV/USD | $0.2033 | $809,029 | 02:57:08 10/06/2026 |
| 85 |  YUBIT |
CRV/USDT | $0.2030 | $804,564 | 02:57:07 10/06/2026 |
| 86 |  EagleX |
CRV/USDT | $0.2029 | $800,450 | 03:00:11 10/06/2026 |
| 87 |  KCEX |
CRV/USDT | $0.2029 | $654,390 | 02:57:15 10/06/2026 |
| 88 | BitradeX |
CRV/USDT | $0.2031 | $607,692 | 02:54:07 10/06/2026 |
| 89 |  Bitrue |
CRV/USDT | $0.2029 | $587,072 | 02:57:17 10/06/2026 |
| 90 |  CrypFine |
CRV/USDT | $0.2030 | $546,749 | 02:57:13 10/06/2026 |
| 91 |  Kraken |
CRV/USD | $0.2033 | $541,101 | 02:59:53 10/06/2026 |
| 92 | WhiteBIT |
CRV/USDC | $0.2033 | $506,278 | 02:57:07 10/06/2026 |
| 93 | BlockFin |
CRV/USDT | $0.2029 | $499,662 | 02:57:15 10/06/2026 |
| 94 | Phemex |
CRV/USDT | $0.2029 | $496,557 | 02:57:08 10/06/2026 |
| 95 |  Gems Trade |
CRV/USDT | $0.2032 | $491,907 | 02:57:09 10/06/2026 |
| 96 |  OKX |
CRV/USDT | $0.2033 | $491,865 | 02:56:54 10/06/2026 |
| 97 |  AlphaX |
CRV/USDT | $0.2024 | $470,220 | 03:00:16 10/06/2026 |
| 98 | Toobit |
CRV/USDT | $0.2031 | $460,543 | 02:57:08 10/06/2026 |
| 99 | Coinlocally |
CRV/USDT | $0.2028 | $437,774 | 03:00:09 10/06/2026 |
| 100 |  YEX |
CRV/USDT | $0.2029 | $430,370 | 03:00:12 10/06/2026 |
| 101 | Ju.com |
CRV/USDT | $0.2031 | $423,733 | 02:57:07 10/06/2026 |
| 102 | LBank |
CRV/USDT | $0.2030 | $398,906 | 02:57:12 10/06/2026 |
| 103 | MEXC |
CRV/USDT | $0.2031 | $397,155 | 02:57:16 10/06/2026 |
| 104 |  Gate |
CRV/USDT | $0.2032 | $395,748 | 02:54:19 10/06/2026 |
| 105 |  XXKK |
CRV/USDT | $0.2030 | $394,812 | 03:00:11 10/06/2026 |
| 106 | B2Z Exchange |
CRV/USD | $0.2028 | $384,549 | 03:00:11 10/06/2026 |
| 107 | BITmarkets |
CRV/USD | $0.2028 | $384,489 | 03:00:08 10/06/2026 |
| 108 |  XT.COM |
CRV/USDT | $0.2031 | $379,411 | 02:57:13 10/06/2026 |
| 109 | BloFin |
CRV/USDT | $0.2018 | $367,411 | 02:48:16 10/06/2026 |
| 110 | AscendEX |
CRV/USDT | $0.2038 | $360,188 | 02:54:07 10/06/2026 |
| 111 |  VOOX Exchange |
CRV/USDT | $0.2028 | $333,445 | 02:57:17 10/06/2026 |
| 112 | Echobit |
CRV/USDT | $0.2031 | $327,085 | 02:57:08 10/06/2026 |
| 113 | KuCoin |
CRV/USDT | $0.2033 | $296,825 | 02:59:53 10/06/2026 |
| 114 | Tapbit |
CRV/USDT | $0.2032 | $284,277 | 02:57:08 10/06/2026 |
| 115 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2030 | $253,238 | 02:58:47 10/06/2026 |
| 116 | Biconomy.com |
CRV/USDC | $0.2032 | $252,690 | 02:57:12 10/06/2026 |
| 117 | SuperEx |
CRV/BTC | $0.1980 | $252,221 | 20:00:09 04/06/2026 |
| 118 |  Bitazza |
CRV/USDT | $0.2028 | $250,360 | 03:00:09 10/06/2026 |
| 119 | Zoomex |
CRV/USDT | $0.2031 | $247,386 | 02:54:11 10/06/2026 |
| 120 | Biconomy.com |
CRV/USDT | $0.2032 | $243,941 | 02:57:12 10/06/2026 |
| 121 |  BYDFi |
CRV/USDT | $0.2022 | $236,780 | 03:00:15 10/06/2026 |
| 122 | Websea |
CRV/USDT | $0.2041 | $218,118 | 02:30:12 10/06/2026 |
| 123 | Ourbit |
CRV/USDT | $0.2031 | $217,857 | 02:57:11 10/06/2026 |
| 124 | WhiteBIT |
CRV/TRY | $0.2030 | $213,767 | 02:57:07 10/06/2026 |
| 125 |  Extended |
CRV/USD | $0.2030 | $205,379 | 03:03:16 10/06/2026 |
| 126 |  Bitstamp by Robinhood |
CRV/USD | $0.2033 | $204,731 | 02:59:53 10/06/2026 |
| 127 |  Paribu |
CRV/TRY | $0.2025 | $197,584 | 02:58:23 10/06/2026 |
| 128 |  BitTap |
CRV/USDT | $0.2038 | $194,871 | 03:00:17 10/06/2026 |
| 129 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,435 | 03:00:12 10/06/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.2036 | $193,380 | 02:57:08 10/06/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.2028 | $193,330 | 03:00:10 10/06/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.2028 | $193,330 | 03:00:09 10/06/2026 |
| 133 |  Gleec BTC |
CRV/USDT | $0.2028 | $193,330 | 03:00:08 10/06/2026 |
| 134 |  ASTX |
CRV/USDT | $0.2030 | $190,538 | 03:00:08 10/06/2026 |
| 135 | Bitget |
CRV/USDT | $0.2031 | $186,433 | 02:54:12 10/06/2026 |
| 136 | Bitbaby |
CRV/USDC | $0.2024 | $174,551 | 03:00:16 10/06/2026 |
| 137 |  BitKan |
CRV/USDT | $0.2031 | $174,414 | 03:00:10 10/06/2026 |
| 138 |  WEEX |
CRV/USDT | $0.2031 | $173,263 | 02:57:10 10/06/2026 |
| 139 | Curve (Ethereum) |
WETH/CRV | $1,652.92 | $146,098 | 02:59:35 10/06/2026 |
| 140 | Coinbase Exchange |
CRV/GBP | $0.2031 | $136,155 | 02:56:59 10/06/2026 |
| 141 | CZR Exchange |
CRV/USDT | $0.2028 | $134,261 | 03:00:12 10/06/2026 |
| 142 |  BtcTurk | Kripto |
CRV/TRY | $0.2032 | $133,180 | 02:59:53 10/06/2026 |
| 143 |  Niza.io |
CRV/USD | $0.2025 | $132,756 | 02:54:07 10/06/2026 |
| 144 | CoinUp.io |
CRV/USDT | $0.2031 | $131,110 | 02:57:09 10/06/2026 |
| 145 | Bitcastle |
CRV/USDT | $0.2029 | $123,799 | 03:00:15 10/06/2026 |
| 146 | MEXC |
CRV/USDC | $0.2028 | $118,625 | 02:57:16 10/06/2026 |
| 147 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,657.70 | $116,083 | 02:59:47 10/06/2026 |
| 148 |  MGBX |
CRV/USDT | $0.2031 | $110,792 | 02:57:12 10/06/2026 |
| 149 |  BlueBit |
CRV/USDT | $0.2033 | $110,306 | 03:00:07 10/06/2026 |
| 150 |  LeveX |
CRV/USDT | $0.2024 | $107,623 | 03:00:15 10/06/2026 |
| 151 |  BigONE |
CRV/USDT | $0.2036 | $107,542 | 02:57:15 10/06/2026 |
| 152 |  CoinTR |
CRV/TRY | $0.2030 | $105,906 | 02:57:08 10/06/2026 |
| 153 | B2Z Exchange |
CRV/USDT | $0.2027 | $104,320 | 03:00:11 10/06/2026 |
| 154 | BTSE |
CRV/USDT | $0.2035 | $104,003 | 02:57:11 10/06/2026 |
| 155 |  Bitvavo |
CRV/EUR | $0.2023 | $103,727 | 02:57:13 10/06/2026 |
| 156 | DigiFinex |
CRV/USDT | $0.2032 | $102,628 | 02:57:08 10/06/2026 |
| 157 |  BingX |
CRV/USDT | $0.2030 | $101,031 | 02:57:08 10/06/2026 |
| 158 | BITmarkets |
CRV/USDT | $0.2026 | $99,999.64 | 03:00:08 10/06/2026 |
| 159 |  Pionex |
CRV/USDT | $0.2028 | $99,671.95 | 02:57:16 10/06/2026 |
| 160 | BitTap |
CRV/USDT | $0.2028 | $98,238.63 | 03:00:12 10/06/2026 |
| 161 | Binance |
CRV/TRY | $0.2038 | $94,628.23 | 02:56:55 10/06/2026 |
| 162 | Bitunix |
CRV/USDT | $0.2031 | $94,562.11 | 02:57:07 10/06/2026 |
| 163 |  BitDelta |
CRV/USDT | $0.2033 | $90,338.46 | 02:57:07 10/06/2026 |
| 164 | Kraken |
CRV/EUR | $0.2029 | $89,455.60 | 02:59:28 10/06/2026 |
| 165 |  Cryptomus |
CRV/USDT | $0.2033 | $88,951.21 | 02:57:07 10/06/2026 |
| 166 |  Bit2Me |
CRV/EUR | $0.2025 | $84,989.63 | 02:57:08 10/06/2026 |
| 167 | VOOX Exchange |
CRV/USDT | $0.2030 | $84,268.52 | 02:57:09 10/06/2026 |
| 168 | Bitbaby |
CRV/USDT | $0.2030 | $83,924.26 | 03:00:12 10/06/2026 |
| 169 | BYDFi |
CRV/USDT | $0.2026 | $80,808.93 | 03:00:10 10/06/2026 |
| 170 | Coinbase Exchange |
CRV/EUR | $0.2033 | $78,802.29 | 02:56:59 10/06/2026 |
| 171 |  EXMO |
CRV/USDT | $0.2030 | $78,505.53 | 02:57:11 10/06/2026 |
| 172 |  EXMO.ME |
CRV/USDT | $0.2025 | $78,258.46 | 03:00:07 10/06/2026 |
| 173 | KCEX |
CRV/USDT | $0.2031 | $71,528.36 | 02:57:07 10/06/2026 |
| 174 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2024 | $70,145.00 | 02:59:42 10/06/2026 |
| 175 | Bitrue |
CRV/XRP | $0.2032 | $67,475.72 | 02:57:09 10/06/2026 |
| 176 |  Lighter |
CRV/USDC | $0.2034 | $63,398.12 | 02:57:15 10/06/2026 |
| 177 |  XBO.com |
CRV/USDT | $0.2035 | $60,507.84 | 02:57:07 10/06/2026 |
| 178 |  Backpack Exchange |
CRV/USDC | $0.2032 | $59,616.27 | 02:57:16 10/06/2026 |
| 179 | MEXC |
CRV/USDC | $0.2032 | $58,140.92 | 02:57:16 10/06/2026 |
| 180 | Deepcoin |
CRV/USDT | $0.2030 | $57,789.58 | 02:57:11 10/06/2026 |
| 181 | Gate |
CRV/USDT | $0.2035 | $56,408.15 | 02:56:54 10/06/2026 |
| 182 |  Binance TR |
CRV/TRY | $0.2038 | $54,243.73 | 02:57:14 10/06/2026 |
| 183 |  Gemini |
CRV/USD | $0.2034 | $54,158.82 | 02:59:54 10/06/2026 |
| 184 | Cofinex |
CRV/USDT | $0.2028 | $51,646.93 | 03:00:08 10/06/2026 |
| 185 |  BiFinance |
CRV/USDT | $0.2032 | $51,635.81 | 02:57:08 10/06/2026 |
| 186 | Bitrue |
CRV/USDC | $0.2032 | $43,478.20 | 02:57:09 10/06/2026 |
| 187 | HTX |
CRV/USDT | $0.2015 | $41,009.88 | 02:57:21 10/06/2026 |
| 188 |  Hibt |
CRV/USDT | $0.2033 | $39,300.31 | 02:54:08 10/06/2026 |
| 189 |  Coincall |
CRV/USD | $0.2017 | $39,140.46 | 03:03:16 10/06/2026 |
| 190 | CoinTR |
CRV/USDT | $0.2034 | $38,115.61 | 02:57:08 10/06/2026 |
| 191 |  WOO X |
CRV/USDT | $0.2029 | $36,245.74 | 02:57:16 10/06/2026 |
| 192 | Bitbase |
CRV/USDC | $0.2038 | $35,818.84 | 02:36:17 10/06/2026 |
| 193 | Koinbay |
CRV/USDT | $0.2031 | $33,295.74 | 02:57:07 10/06/2026 |
| 194 | Coinbase Exchange |
CRV/BTC | $0.2040 | $32,194.61 | 02:56:29 10/06/2026 |
| 195 |  PrimeXBT |
CRV/USDT | $0.2028 | $31,865.21 | 03:00:15 10/06/2026 |
| 196 | Gate |
CRV/USDC | $0.2030 | $31,826.99 | 02:56:54 10/06/2026 |
| 197 | Curve (Ethereum) |
CVXCRV/CRV | $0.07974 | $31,090.06 | 02:49:47 10/06/2026 |
| 198 |  LATOKEN |
CRV/USDT | $0.2035 | $30,763.17 | 02:57:11 10/06/2026 |
| 199 | LeveX |
CRV/USDT | $0.2028 | $29,975.86 | 03:00:09 10/06/2026 |
| 200 | Bybit |
CRV/USDC | $0.2032 | $29,013.30 | 02:54:11 10/06/2026 |
| 201 |  Globe Derivative Exchange |
CRV/USD | $0.2028 | $27,237.46 | 03:00:16 10/06/2026 |
| 202 |  CoinEx |
CRV/USDT | $0.2041 | $25,912.53 | 02:59:53 10/06/2026 |
| 203 |  BitMEX |
CRV/USDT | $0.2044 | $25,070.04 | 02:57:22 10/06/2026 |
| 204 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06961 | $24,995.06 | 00:30:11 10/06/2026 |
| 205 |  Dzengi.com |
CRV/USD | $0.2030 | $24,312.00 | 03:00:10 10/06/2026 |
| 206 | BVOX |
CRV/USDT | $0.2031 | $24,085.97 | 02:57:07 10/06/2026 |
| 207 | Niza.io |
CRV/EUR | $0.2029 | $21,817.40 | 02:54:07 10/06/2026 |
| 208 |  Coinstore |
CRV/USDT | $0.2033 | $20,789.13 | 02:57:11 10/06/2026 |
| 209 |  Aster |
CRV/USDT | $0.2028 | $20,281.12 | 02:54:15 10/06/2026 |
| 210 |  Crypto.com Exchange |
CRV/USD | $0.2023 | $20,126.86 | 02:57:07 10/06/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,659.28 | $19,597.03 | 02:59:47 10/06/2026 |
| 212 |  ZKE |
CRV/USDT | $0.2026 | $19,469.47 | 03:00:10 10/06/2026 |
| 213 |  Bitkub |
CRV/THB | $0.2039 | $18,740.92 | 02:57:08 10/06/2026 |
| 214 | BYDFi |
CRV/USDC | $0.2020 | $17,316.16 | 03:00:15 10/06/2026 |
| 215 |  Bullish |
CRV/USDC | $0.2037 | $16,201.53 | 02:54:10 10/06/2026 |
| 216 |  Kanga Exchange |
CRV/USDT | $0.2020 | $14,763.84 | 02:54:09 10/06/2026 |
| 217 |  Everything.inc |
CRV/USDT | $0.2036 | $14,642.51 | 02:51:08 10/06/2026 |
| 218 | BtcTurk | Kripto |
CRV/USDT | $0.2043 | $14,351.68 | 02:59:53 10/06/2026 |
| 219 |  Curve (Optimism) |
CRV/CRVUSD | $0.2039 | $13,994.05 | 02:48:29 10/06/2026 |
| 220 | BYDFi |
CRV/USDC | $0.2030 | $13,914.87 | 03:00:10 10/06/2026 |
| 221 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,653.78 | $13,838.35 | 02:59:47 10/06/2026 |
| 222 | Gate |
CRV/BTC | $0.2047 | $12,679.09 | 02:56:54 10/06/2026 |
| 223 | LeveX |
CRV/USDC | $0.2029 | $12,402.60 | 03:00:09 10/06/2026 |
| 224 |  PointPay |
CRV/USDT | $0.2035 | $12,323.65 | 02:51:19 10/06/2026 |
| 225 |  Tothemoon |
CRV/USDT | $0.2028 | $11,248.61 | 03:00:12 10/06/2026 |
| 226 | Pionex |
CRV/USDT | $0.2031 | $10,500.49 | 02:57:12 10/06/2026 |
| 227 | BITmarkets |
CRV/USDC | $0.2027 | $10,450.94 | 03:00:08 10/06/2026 |
| 228 | B2Z Exchange |
CRV/USDC | $0.2028 | $10,450.20 | 03:00:11 10/06/2026 |
| 229 |  Bybit EU |
CRV/USDC | $0.2029 | $10,321.04 | 02:57:08 10/06/2026 |
| 230 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.20 | $9,281.07 | 00:23:59 10/06/2026 |
| 231 |  Picol |
CRV/USDT | $0.2029 | $9,259.37 | 03:00:09 10/06/2026 |
| 232 | Crypto.com Exchange |
CRV/USD | $0.2038 | $9,217.57 | 02:15:21 10/06/2026 |
| 233 |  Pacifica |
CRV/USD | $0.2029 | $9,166.52 | 03:03:15 10/06/2026 |
| 234 |  Azbit |
CRV/USDT | $0.2024 | $9,092.71 | 02:57:08 10/06/2026 |
| 235 |  NexDAX |
CRV/USDT | $0.2022 | $7,487.18 | 03:00:14 10/06/2026 |
| 236 | Gate |
CRV/ETH | $0.2030 | $7,483.23 | 02:56:24 10/06/2026 |
| 237 | Bitrue |
CRV/USDT | $0.2033 | $7,238.34 | 02:57:09 10/06/2026 |
| 238 |  ICRYPEX |
CRV/USDT | $0.2022 | $7,022.76 | 03:00:09 10/06/2026 |
| 239 |  Bitcoiva |
CRV/INR | $0.2069 | $6,144.49 | 03:00:10 10/06/2026 |
| 240 |  Bithumb |
CRV/KRW | $0.1979 | $6,132.28 | 02:59:53 10/06/2026 |
| 241 | Curve (Optimism) |
CRV/OP | $0.2044 | $5,748.87 | 02:59:05 10/06/2026 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07568 | $4,481.39 | 02:57:37 10/06/2026 |
| 243 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2031 | $4,395.54 | 02:58:32 10/06/2026 |
| 244 | WEEX |
CRV/USDC | $0.2033 | $4,276.67 | 02:57:10 10/06/2026 |
| 245 | MEXC |
CRV/ETH | $0.2036 | $4,184.45 | 02:57:16 10/06/2026 |
| 246 |  Flipster |
CRV/USDT | $0.2031 | $3,950.23 | 02:57:15 10/06/2026 |
| 247 | OKX |
CRV/USD | $0.2037 | $3,904.74 | 02:56:24 10/06/2026 |
| 248 |  Uniswap v4 (Base) |
USDC/CRV | $0.9990 | $3,402.94 | 02:48:17 10/06/2026 |
| 249 |  dYdX v4 |
CRV/USD | $0.2043 | $3,053.75 | 03:04:18 10/06/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDT | $0.2034 | $2,974.58 | 02:57:09 10/06/2026 |
| 251 | Uniswap v4 (Base) |
WFRAX/CRV | $0.2840 | $2,962.78 | 02:48:09 10/06/2026 |
| 252 | Crypto.com Exchange |
CRV/USDT | $0.2026 | $2,878.54 | 02:57:07 10/06/2026 |
| 253 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07568 | $2,855.73 | 02:56:40 10/06/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDC | $0.2026 | $2,480.01 | 02:57:09 10/06/2026 |
| 255 |  TRIV |
CRV/IDR | $0.2037 | $2,449.84 | 03:00:13 10/06/2026 |
| 256 | TRIV |
CRV/USDT | $0.2026 | $2,449.32 | 03:00:13 10/06/2026 |
| 257 | Bitcoiva |
CRV/USDT | $0.2031 | $2,426.10 | 03:00:10 10/06/2026 |
| 258 |  Uniswap v3 (Base) |
WETH/CRV | $1,650.92 | $2,399.53 | 02:08:49 10/06/2026 |
| 259 |  Uniswap v2 |
WETH/CRV | $1,654.81 | $1,916.37 | 02:58:47 10/06/2026 |
| 260 | Curve (Arbitrum) |
CRV/ARB | $0.2038 | $1,779.14 | 02:36:22 10/06/2026 |
| 261 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.47 | $1,771.65 | 00:22:47 10/06/2026 |
| 262 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2025 | $1,696.41 | 02:59:39 10/06/2026 |
| 263 |  Bitso |
CRV/USD | $0.1977 | $1,649.06 | 02:59:55 10/06/2026 |
| 264 |  Bitlo |
CRV/TRY | $0.2036 | $1,474.17 | 03:00:07 10/06/2026 |
| 265 |  Foxbit |
CRV/BRL | $0.2044 | $1,295.47 | 03:00:08 10/06/2026 |
| 266 |  NovaDAX |
CRV/BRL | $0.2017 | $1,259.32 | 03:00:18 10/06/2026 |
| 267 |  SushiSwap (Polygon) |
CRV/WETH | $0.2020 | $1,187.35 | 02:59:45 10/06/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2022 | $1,082.92 | 02:59:31 10/06/2026 |
| 269 | Curve (Ethereum) |
PROS/CRV | $0.02237 | $1,067.43 | 00:19:11 10/06/2026 |
| 270 | Curve (Ethereum) |
CVXCRV/CRV | $0.07964 | $916.94 | 01:39:47 10/06/2026 |
| 271 |  CoinDCX |
CRV/USDT | $0.2028 | $583.11 | 03:00:09 10/06/2026 |
| 272 |  Tokocrypto |
CRV/USDT | $0.2031 | $410.58 | 02:57:08 10/06/2026 |
| 273 |  Binance TH |
CRV/USDT | $0.2031 | $396.21 | 02:57:11 10/06/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2060 | $380.34 | 00:18:54 10/06/2026 |
| 275 |  Binance.US |
CRV/USDT | $0.2023 | $377.40 | 02:59:53 10/06/2026 |
| 276 |  Young Platform |
CRV/EUR | $0.2031 | $374.85 | 03:00:09 10/06/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2038 | $331.57 | 00:18:45 10/06/2026 |
| 278 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07490 | $311.70 | 02:48:07 10/06/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $1,647.88 | $248.89 | 02:48:47 10/06/2026 |
| 280 | Uniswap v2 |
UNI/CRV | $2.48 | $246.98 | 00:18:23 10/06/2026 |
| 281 |  Mercado Bitcoin |
CRV/BRL | $0.2047 | $220.47 | 02:57:07 10/06/2026 |
| 282 |  Upbit |
CRV/BTC | $0.1965 | $220.30 | 02:56:23 10/06/2026 |
| 283 |  5DAX |
CRV/USDT | $0.2029 | $203.49 | 03:00:12 10/06/2026 |
| 284 | Bitstamp by Robinhood |
CRV/EUR | $0.2031 | $175.10 | 02:59:53 10/06/2026 |
| 285 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,639.68 | $161.63 | 00:18:23 10/06/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2035 | $109.08 | 02:03:48 10/06/2026 |
| 287 | Bitazza |
CRV/THB | $0.2025 | $101.12 | 03:00:09 10/06/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2027 | $98.28 | 02:55:54 10/06/2026 |
| 289 |  DeriW |
CRV/USDT | $0.2049 | $91.86 | 21:30:16 03/06/2026 |
| 290 |  Bitfinex |
CRV/USD | $0.2017 | $89.83 | 02:59:54 10/06/2026 |
| 291 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9921 | $88.96 | 00:46:47 10/06/2026 |
| 292 |  Indodax |
CRV/IDR | $0.1998 | $67.64 | 02:59:55 10/06/2026 |
| 293 |  Korbit |
CRV/KRW | $0.2020 | $54.60 | 02:57:07 10/06/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.1998 | $46.09 | 06:16:27 09/06/2026 |
| 295 | Curve (Ethereum) |
CRV/CRVUSD | $0.2013 | $44.62 | 00:19:11 10/06/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,640.18 | $42.41 | 01:52:56 10/06/2026 |
| 297 | Binance.US |
CRV/USD | $0.2004 | $42.08 | 02:59:53 10/06/2026 |
| 298 |  WazirX |
CRV/USDT | $0.1998 | $41.74 | 03:00:12 10/06/2026 |
| 299 | Bitfinex |
CRV/USDT | $0.2036 | $33.70 | 02:59:54 10/06/2026 |
| 300 |  CEX.IO |
CRV/USDC | $0.2034 | $33.51 | 02:54:10 10/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 10/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,039,797 với tỷ giá $0.2029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.