Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3356 | $169,380,200 | 23:51:16 28/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3361 | $95,123,110 | 00:00:16 29/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3371 | $42,403,432 | 23:54:16 28/09/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3373 | $33,409,105 | 23:57:16 28/09/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4379 | $30,279,579 | 23:57:15 28/09/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3355 | $25,002,423 | 23:48:23 28/09/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3367 | $22,552,586 | 00:00:08 29/09/2026 |
| 8 |  Deepcoin |
CRV/USDT | $0.3373 | $22,331,654 | 23:57:15 28/09/2026 |
| 9 |  CoinP |
CRV/USDT | $0.3367 | $15,783,814 | 00:00:11 29/09/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3369 | $14,761,360 | 23:54:17 28/09/2026 |
| 11 |  BVOX |
CRV/USDT | $0.3361 | $14,487,177 | 23:57:15 28/09/2026 |
| 12 |  LBank |
CRV/USDT | $0.3372 | $13,619,227 | 23:57:16 28/09/2026 |
| 13 |  BitMart |
CRV/USDT | $0.3474 | $13,083,382 | 22:36:16 24/09/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3373 | $12,799,524 | 23:57:17 28/09/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.3359 | $11,514,835 | 00:00:18 29/09/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3359 | $11,513,816 | 00:00:15 29/09/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.3369 | $11,505,062 | 00:00:15 29/09/2026 |
| 18 |  BingX |
CRV/USDT | $0.3371 | $11,318,536 | 23:57:18 28/09/2026 |
| 19 |  KuCoin |
CRV/USDT | $0.3370 | $11,060,382 | 23:57:19 28/09/2026 |
| 20 |  IBIT Global |
CRV/USDT | $0.3360 | $10,645,492 | 00:00:17 29/09/2026 |
| 21 |  Hyperliquid |
CRV/USDC | $0.3379 | $10,222,758 | 23:57:26 28/09/2026 |
| 22 |  WOO X Pro |
CRV/USDT | $0.3361 | $10,153,828 | 00:00:15 29/09/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.3369 | $8,929,770 | 23:57:15 28/09/2026 |
| 24 |  Echobit |
CRV/USDT | $0.3371 | $8,610,630 | 23:57:16 28/09/2026 |
| 25 |  BitradeX |
CRV/USDT | $0.3361 | $7,531,494 | 00:00:15 29/09/2026 |
| 26 |  EasiCoin |
CRV/USDT | $0.3359 | $6,977,379 | 00:00:16 29/09/2026 |
| 27 |  Websea |
CRV/USDT | $0.3359 | $6,532,657 | 23:57:17 28/09/2026 |
| 28 |  MEXC |
CRV/USDT | $0.3373 | $6,213,349 | 23:57:15 28/09/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.3360 | $5,671,534 | 00:00:16 29/09/2026 |
| 30 |  CEEX exchange |
CRV/USDT | $0.3375 | $5,546,290 | 00:03:07 29/09/2026 |
| 31 |  Biconomy.com |
CRV/USDT | $0.3372 | $5,543,254 | 23:57:16 28/09/2026 |
| 32 | Binance |
CRV/USDT | $0.3371 | $5,177,003 | 23:56:54 28/09/2026 |
| 33 |  OneEx |
CRV/USDT | $0.3369 | $4,894,461 | 00:00:16 29/09/2026 |
| 34 |  BiKing |
CRV/USDT | $0.3360 | $4,672,471 | 00:00:16 29/09/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.3369 | $4,654,576 | 23:57:15 28/09/2026 |
| 36 |  BlockFin |
CRV/USDT | $0.3370 | $4,624,452 | 00:00:15 29/09/2026 |
| 37 |  Toobit |
CRV/USDT | $0.3370 | $4,519,207 | 23:57:16 28/09/2026 |
| 38 |  Gems Trade |
CRV/USDT | $0.3369 | $4,454,494 | 00:00:10 29/09/2026 |
| 39 |  OKX |
CRV/USDT | $0.3374 | $4,451,148 | 23:56:54 28/09/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.3363 | $4,435,461 | 00:00:15 29/09/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.3372 | $4,401,391 | 23:57:17 28/09/2026 |
| 42 |  Batonex |
CRV/USDT | $0.3358 | $4,340,209 | 00:00:11 29/09/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.3370 | $3,956,332 | 23:57:17 28/09/2026 |
| 44 |  Cofinex |
CRV/USDT | $0.3370 | $3,902,696 | 00:00:17 29/09/2026 |
| 45 |  Bitget |
CRV/USDT | $0.3360 | $3,893,714 | 23:54:16 28/09/2026 |
| 46 | Bybit |
CRV/USDT | $0.3375 | $3,747,474 | 23:54:10 28/09/2026 |
| 47 | Binance |
CRV/USDC | $0.3372 | $3,584,847 | 23:54:16 28/09/2026 |
| 48 |  UZX |
CRV/USDT | $0.3374 | $3,442,325 | 23:57:12 28/09/2026 |
| 49 |  4E |
CRV/USDT | $0.3359 | $3,252,215 | 00:00:15 29/09/2026 |
| 50 | Echobit |
CRV/USDT | $0.3374 | $2,938,118 | 23:57:08 28/09/2026 |
| 51 |  WEEX |
CRV/USDT | $0.3373 | $2,876,936 | 23:57:17 28/09/2026 |
| 52 |  Kraken |
CRV/USD | $0.3376 | $2,808,934 | 23:59:53 28/09/2026 |
| 53 |  Bitunix |
CRV/USDT | $0.3373 | $2,775,779 | 23:57:16 28/09/2026 |
| 54 |  SuperEx |
CRV/USDT | $0.3363 | $2,751,182 | 00:00:13 29/09/2026 |
| 55 |  Bitbaby |
CRV/USDT | $0.3365 | $2,681,170 | 00:00:16 29/09/2026 |
| 56 |  BTCC |
CRV/USDT | $0.3372 | $2,587,159 | 23:57:09 28/09/2026 |
| 57 | 4E |
CRV/USDT | $0.3368 | $2,564,556 | 00:00:08 29/09/2026 |
| 58 | BlockFin |
CRV/USDT | $0.3369 | $2,564,498 | 00:00:11 29/09/2026 |
| 59 |  Bitbase |
CRV/USDT | $0.3363 | $2,523,022 | 23:39:19 28/09/2026 |
| 60 |  Coinbase Exchange |
CRV/USD | $0.3374 | $2,448,100 | 23:56:59 28/09/2026 |
| 61 |  CRMClick |
CRV/USDT | $0.3370 | $2,413,300 | 00:00:11 29/09/2026 |
| 62 |  HTX |
CRV/USDT | $0.3374 | $2,413,071 | 23:59:54 28/09/2026 |
| 63 |  YUBIT |
CRV/USDT | $0.3373 | $2,399,638 | 23:57:15 28/09/2026 |
| 64 |  KCEX |
CRV/USDT | $0.3372 | $2,312,125 | 23:57:15 28/09/2026 |
| 65 |  MGBX |
CRV/USDT | $0.3373 | $2,297,561 | 23:57:40 28/09/2026 |
| 66 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,544 | 00:00:15 29/09/2026 |
| 67 |  Coinbase International Exchange |
CRV/USDC | $0.3361 | $2,128,842 | 00:03:15 29/09/2026 |
| 68 | BitradeX |
CRV/USDT | $0.3367 | $2,000,303 | 00:00:11 29/09/2026 |
| 69 | YUBIT |
CRV/USDT | $0.3373 | $1,842,685 | 23:57:11 28/09/2026 |
| 70 | CoinW |
CRV/USDT | $0.3374 | $1,758,120 | 23:57:07 28/09/2026 |
| 71 | WhiteBIT |
CRV/USDT | $0.3376 | $1,581,509 | 23:57:08 28/09/2026 |
| 72 | OrangeX |
CRV/USDT | $0.3373 | $1,522,109 | 23:57:11 28/09/2026 |
| 73 |  BloFin |
CRV/USDT | $0.3375 | $1,521,867 | 23:57:07 28/09/2026 |
| 74 | BloFin |
CRV/USDT | $0.3370 | $1,501,419 | 23:57:18 28/09/2026 |
| 75 |  Bitrue |
CRV/USDT | $0.3371 | $1,467,565 | 23:57:17 28/09/2026 |
| 76 |  x.me Exchange |
CRV/USDT | $0.3360 | $1,394,789 | 00:00:18 29/09/2026 |
| 77 |  OmniX |
CRV/USDT | $0.3373 | $1,315,812 | 23:57:07 28/09/2026 |
| 78 | Tapbit |
CRV/USDT | $0.3373 | $1,294,359 | 23:57:08 28/09/2026 |
| 79 |  CoinMy |
CRV/USDT | $0.3377 | $1,248,306 | 00:00:10 29/09/2026 |
| 80 |  Gate |
CRV/USDT | $0.3373 | $1,234,184 | 23:57:20 28/09/2026 |
| 81 |  GroveX |
CRV/USDT | $0.3380 | $1,216,888 | 00:00:11 29/09/2026 |
| 82 |  P2B |
CRV/USDT | $0.3358 | $1,214,293 | 23:51:13 28/09/2026 |
| 83 | LBank |
CRV/USDT | $0.3371 | $1,174,670 | 23:57:08 28/09/2026 |
| 84 | MEXC |
CRV/USDT | $0.3373 | $1,161,389 | 23:57:12 28/09/2026 |
| 85 |  XXKK |
CRV/USDT | $0.3366 | $1,150,777 | 00:00:08 29/09/2026 |
| 86 |  Bitcastle |
CRV/USDT | $0.3359 | $1,135,917 | 00:00:18 29/09/2026 |
| 87 | Zoomex |
CRV/USDT | $0.3368 | $1,121,513 | 00:00:07 29/09/2026 |
| 88 |  YEX |
CRV/USDT | $0.3369 | $1,103,948 | 00:00:10 29/09/2026 |
| 89 | Hotcoin |
CRV/USDT | $0.3375 | $1,054,702 | 23:57:11 28/09/2026 |
| 90 |  XT.COM |
CRV/USDT | $0.3373 | $1,036,394 | 23:57:09 28/09/2026 |
| 91 |  CrypFine |
CRV/USDT | $0.3373 | $1,029,529 | 23:57:11 28/09/2026 |
| 92 | Toobit |
CRV/USDT | $0.3374 | $954,017 | 23:57:08 28/09/2026 |
| 93 |  Pionex |
CRV/USDT | $0.3372 | $946,361 | 23:57:17 28/09/2026 |
| 94 | Binance |
CRV/USDC | $0.3372 | $847,387 | 23:56:54 28/09/2026 |
| 95 |  Phemex |
CRV/USDT | $0.3372 | $810,897 | 23:57:08 28/09/2026 |
| 96 |  Niza.io |
CRV/USD | $0.3375 | $705,718 | 00:00:12 29/09/2026 |
| 97 | KuCoin |
CRV/USDT | $0.3372 | $691,156 | 23:57:23 28/09/2026 |
| 98 | BiKing |
CRV/USDT | $0.3367 | $674,150 | 00:00:12 29/09/2026 |
| 99 | WhiteBIT |
CRV/TRY | $0.3372 | $655,177 | 23:57:08 28/09/2026 |
| 100 | Bitbase |
CRV/USDT | $0.3358 | $648,876 | 23:51:07 28/09/2026 |
| 101 |  ApeX Omni |
CRV/USDT | $0.3373 | $643,373 | 00:03:17 29/09/2026 |
| 102 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3372 | $604,417 | 23:54:35 28/09/2026 |
| 103 | Websea |
CRV/USDT | $0.3372 | $584,073 | 23:57:13 28/09/2026 |
| 104 |  BYDFi |
CRV/USDT | $0.3372 | $563,102 | 00:00:15 29/09/2026 |
| 105 |  SunX |
CRV/USDT | $0.3640 | $542,699 | 00:03:16 29/09/2026 |
| 106 |  ASTX |
CRV/USDT | $0.3369 | $520,990 | 00:00:11 29/09/2026 |
| 107 | Bitget |
CRV/USDT | $0.3358 | $505,940 | 23:54:53 28/09/2026 |
| 108 |  Bitstamp by Robinhood |
CRV/USD | $0.3353 | $500,312 | 23:59:53 28/09/2026 |
| 109 | Ourbit |
CRV/USDT | $0.3359 | $487,796 | 23:51:07 28/09/2026 |
| 110 |  Grvt |
CRV/USDT | $0.3289 | $473,806 | 22:42:18 28/09/2026 |
| 111 |  Extended |
CRV/USD | $0.3379 | $459,735 | 00:03:16 29/09/2026 |
| 112 | Biconomy.com |
CRV/USDC | $0.3376 | $455,700 | 23:57:16 28/09/2026 |
| 113 |  BTSE |
CRV/USDT | $0.3374 | $436,012 | 23:57:15 28/09/2026 |
| 114 | P2B |
CRV/USD | $0.3359 | $435,193 | 23:51:13 28/09/2026 |
| 115 | DigiFinex |
CRV/USDT | $0.3373 | $424,852 | 23:57:07 28/09/2026 |
| 116 |  B2Z Exchange |
CRV/USD | $0.3388 | $422,433 | 00:03:15 29/09/2026 |
| 117 | Gate |
CRV/USDT | $0.3376 | $422,378 | 23:59:54 28/09/2026 |
| 118 |  BITmarkets |
CRV/USDT | $0.3361 | $421,293 | 00:00:15 29/09/2026 |
| 119 | Biconomy.com |
CRV/USDT | $0.3374 | $416,441 | 23:57:16 28/09/2026 |
| 120 |  HitBTC |
CRV/USDT | $0.3351 | $393,793 | 23:51:07 28/09/2026 |
| 121 |  FMFW.io |
CRV/USDT | $0.3378 | $393,555 | 23:57:07 28/09/2026 |
| 122 |  Mandala Exchange |
CRV/USDT | $0.3379 | $389,401 | 00:00:15 29/09/2026 |
| 123 |  Gleec BTC |
CRV/USDT | $0.3379 | $389,401 | 00:00:11 29/09/2026 |
| 124 |  Bitvavo |
CRV/EUR | $0.3380 | $369,883 | 23:57:08 28/09/2026 |
| 125 | WhiteBIT |
CRV/USDC | $0.3378 | $363,869 | 23:57:08 28/09/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.3368 | $360,095 | 00:00:10 29/09/2026 |
| 127 | Kraken |
CRV/EUR | $0.3375 | $359,241 | 23:59:53 28/09/2026 |
| 128 |  Hibt |
CRV/USDT | $0.3376 | $355,801 | 23:54:11 28/09/2026 |
| 129 |  BitKan |
CRV/USDT | $0.3372 | $355,235 | 00:00:10 29/09/2026 |
| 130 |  BitTap |
CRV/USDT | $0.3368 | $351,564 | 00:00:17 29/09/2026 |
| 131 |  Bit2Me |
CRV/EUR | $0.3375 | $349,993 | 00:00:08 29/09/2026 |
| 132 | Bitbaby |
CRV/USDC | $0.3363 | $342,898 | 00:00:16 29/09/2026 |
| 133 | WEEX |
CRV/USDT | $0.3374 | $334,372 | 23:57:09 28/09/2026 |
| 134 |  AlphaX |
CRV/USDT | $0.3362 | $333,562 | 00:00:16 29/09/2026 |
| 135 |  Variational |
CRV/USDC | $0.3371 | $329,821 | 00:03:16 29/09/2026 |
| 136 |  Upbit |
CRV/KRW | $0.3371 | $317,054 | 23:56:53 28/09/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.3370 | $311,677 | 00:00:09 29/09/2026 |
| 138 |  Paribu |
CRV/TRY | $0.3379 | $307,466 | 00:00:53 29/09/2026 |
| 139 |  TxFlow |
CRV/USDC | $0.3372 | $306,891 | 23:57:53 28/09/2026 |
| 140 | BingX |
CRV/USDT | $0.3373 | $305,124 | 23:57:08 28/09/2026 |
| 141 |  Bitkub |
CRV/THB | $0.3353 | $280,495 | 23:57:09 28/09/2026 |
| 142 | Curve (Ethereum) |
WETH/CRV | $2,692.64 | $276,254 | 23:52:23 28/09/2026 |
| 143 | Bitbase |
CRV/USDC | $0.3363 | $276,150 | 23:39:19 28/09/2026 |
| 144 | Cofinex |
CRV/USDC | $0.3365 | $272,939 | 00:00:17 29/09/2026 |
| 145 | MGBX |
CRV/USDT | $0.3374 | $267,366 | 23:57:09 28/09/2026 |
| 146 |  Aster |
CRV/USDT | $0.3359 | $255,771 | 23:54:15 28/09/2026 |
| 147 |  Lighter |
CRV/USDC | $0.3369 | $255,294 | 00:00:15 29/09/2026 |
| 148 | Bitbaby |
CRV/USDT | $0.3373 | $246,094 | 00:00:07 29/09/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3378 | $237,241 | 23:58:13 28/09/2026 |
| 150 |  Bitazza |
CRV/USDT | $0.3371 | $237,068 | 00:00:11 29/09/2026 |
| 151 |  Revolut X |
CRV/USD | $0.3369 | $230,519 | 00:00:08 29/09/2026 |
| 152 |  XBO.com |
CRV/USDT | $0.3378 | $224,471 | 00:00:07 29/09/2026 |
| 153 | EasiCoin |
CRV/USDT | $0.3366 | $217,895 | 00:00:10 29/09/2026 |
| 154 | Bitunix |
CRV/USDT | $0.3372 | $217,602 | 23:57:07 28/09/2026 |
| 155 | BYDFi |
CRV/USDT | $0.3367 | $215,528 | 00:00:12 29/09/2026 |
| 156 | BitTap |
CRV/USDT | $0.3367 | $212,287 | 00:00:11 29/09/2026 |
| 157 |  Cryptomus |
CRV/USDT | $0.3372 | $211,939 | 00:00:10 29/09/2026 |
| 158 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,683.34 | $211,224 | 23:58:23 28/09/2026 |
| 159 |  EdgeX |
CRV/USDC | $0.3386 | $206,674 | 00:03:16 29/09/2026 |
| 160 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,514 | 00:00:07 29/09/2026 |
| 161 | x.me Exchange |
CRV/USDT | $0.3369 | $188,081 | 00:00:13 29/09/2026 |
| 162 |  Pacifica |
CRV/USD | $0.3387 | $174,890 | 00:03:15 29/09/2026 |
| 163 |  BigONE |
CRV/USDT | $0.3358 | $174,533 | 23:57:09 28/09/2026 |
| 164 |  Binibit |
CRV/USDT | $0.3380 | $172,238 | 00:00:11 29/09/2026 |
| 165 | Bitrue |
CRV/XRP | $0.3374 | $158,220 | 23:57:09 28/09/2026 |
| 166 | BVOX |
CRV/USDT | $0.3357 | $155,056 | 23:57:11 28/09/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.3373 | $151,203 | 23:57:11 28/09/2026 |
| 168 |  Globe Derivative Exchange |
CRV/USD | $0.3362 | $147,365 | 00:00:16 29/09/2026 |
| 169 |  LeveX |
CRV/USDT | $0.3362 | $144,181 | 00:00:15 29/09/2026 |
| 170 | BITmarkets |
CRV/USD | $0.3364 | $136,825 | 00:00:07 29/09/2026 |
| 171 |  AstralX |
CRV/USDT | $0.3367 | $135,350 | 00:00:07 29/09/2026 |
| 172 |  Backpack Exchange |
CRV/USDC | $0.3357 | $135,317 | 23:57:15 28/09/2026 |
| 173 | B2Z Exchange |
CRV/USD | $0.3380 | $132,660 | 00:03:09 29/09/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,684.32 | $120,797 | 23:54:11 28/09/2026 |
| 175 | Revolut X |
CRV/GBP | $0.3369 | $115,373 | 00:00:08 29/09/2026 |
| 176 | Curve (Ethereum) |
CVXCRV/CRV | $0.1516 | $113,494 | 23:27:23 28/09/2026 |
| 177 | MEXC |
CRV/USDC | $0.3367 | $112,584 | 23:57:15 28/09/2026 |
| 178 | Binance |
CRV/TRY | $0.3379 | $110,455 | 23:56:54 28/09/2026 |
| 179 |  BtcTurk | Kripto |
CRV/TRY | $0.3361 | $110,256 | 23:57:07 28/09/2026 |
| 180 | CoinUp.io |
CRV/USDT | $0.3372 | $108,867 | 23:54:08 28/09/2026 |
| 181 | Coinbase Exchange |
CRV/GBP | $0.3355 | $102,523 | 23:56:59 28/09/2026 |
| 182 |  Uniswap v4 (Base) |
USDC/CRV | $0.9998 | $98,372.01 | 23:58:19 28/09/2026 |
| 183 |  Coincall |
CRV/USD | $0.3380 | $94,103.64 | 00:03:15 29/09/2026 |
| 184 | KCEX |
CRV/USDT | $0.3375 | $92,455.62 | 23:57:07 28/09/2026 |
| 185 | Niza.io |
CRV/EUR | $0.3375 | $89,298.88 | 00:00:12 29/09/2026 |
| 186 | OKX |
CRV/USDC | $0.3374 | $88,942.13 | 23:56:54 28/09/2026 |
| 187 |  Binance TR |
CRV/TRY | $0.3379 | $75,567.43 | 23:57:09 28/09/2026 |
| 188 | Coinbase Exchange |
CRV/EUR | $0.3373 | $75,500.27 | 23:56:59 28/09/2026 |
| 189 | Koinbay |
CRV/USDT | $0.3368 | $69,997.86 | 00:00:13 29/09/2026 |
| 190 |  Bithumb |
CRV/KRW | $0.3356 | $69,478.64 | 23:59:53 28/09/2026 |
| 191 |  NexDAX |
CRV/USDT | $0.3371 | $67,486.32 | 00:00:10 29/09/2026 |
| 192 |  Blynex |
CRV/USDT | $0.3372 | $65,557.43 | 23:54:09 28/09/2026 |
| 193 | KTX |
CRV/USDT | $0.3370 | $62,043.38 | 00:00:12 29/09/2026 |
| 194 | Gate |
CRV/USDC | $0.3375 | $61,858.10 | 23:56:54 28/09/2026 |
| 195 | LeveX |
CRV/USDT | $0.3378 | $61,804.75 | 00:00:07 29/09/2026 |
| 196 | Revolut X |
CRV/EUR | $0.3369 | $60,626.71 | 00:00:08 29/09/2026 |
| 197 | MEXC |
CRV/USDC | $0.3380 | $60,008.82 | 23:57:12 28/09/2026 |
| 198 |  Coinstore |
CRV/USDT | $0.3372 | $59,181.84 | 00:00:10 29/09/2026 |
| 199 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,680.14 | $58,022.26 | 23:58:23 28/09/2026 |
| 200 | Pionex |
CRV/USDT | $0.3373 | $57,573.78 | 23:57:08 28/09/2026 |
| 201 |  PointPay |
CRV/USDT | $0.3368 | $55,129.99 | 00:00:08 29/09/2026 |
| 202 | Cofinex |
CRV/USDT | $0.3372 | $54,532.77 | 00:00:12 29/09/2026 |
| 203 |  Gemini |
CRV/USD | $0.3373 | $53,553.95 | 23:59:54 28/09/2026 |
| 204 |  BiFinance |
CRV/USDT | $0.3373 | $53,521.26 | 23:57:11 28/09/2026 |
| 205 |  Deribit |
CRV/USDC | $0.3357 | $51,056.12 | 23:58:02 28/09/2026 |
| 206 |  Picol |
CRV/USDT | $0.3369 | $50,817.86 | 00:00:10 29/09/2026 |
| 207 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.08 | $46,270.35 | 23:27:47 28/09/2026 |
| 208 |  Azbit |
CRV/USDT | $0.3357 | $44,615.63 | 23:51:11 28/09/2026 |
| 209 | Bitrue |
CRV/USDC | $0.3372 | $43,974.14 | 23:57:09 28/09/2026 |
| 210 |  ZKE |
CRV/USDT | $0.3366 | $42,155.17 | 00:00:09 29/09/2026 |
| 211 |  PrimeXBT |
CRV/USDT | $0.3369 | $37,927.72 | 00:03:16 29/09/2026 |
| 212 |  Dzengi |
CRV/USD | $0.3365 | $33,416.30 | 00:00:07 29/09/2026 |
| 213 |  Crypto.com Exchange |
CRV/USD | $0.3362 | $33,117.21 | 23:57:11 28/09/2026 |
| 214 | Gate |
CRV/USD | $0.3355 | $32,255.40 | 23:56:54 28/09/2026 |
| 215 |  CoinJar |
CRV/AUD | $0.3370 | $29,853.22 | 00:00:39 29/09/2026 |
| 216 |  LATOKEN |
CRV/USDT | $0.3384 | $25,797.56 | 23:57:09 28/09/2026 |
| 217 |  Bybit EU |
CRV/USDC | $0.3383 | $22,996.73 | 00:00:08 29/09/2026 |
| 218 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1018 | $22,723.19 | 21:31:47 28/09/2026 |
| 219 | Bitrue |
CRV/USDT | $0.3371 | $20,331.79 | 23:57:09 28/09/2026 |
| 220 |  Binance TH |
CRV/USDT | $0.3374 | $20,227.72 | 23:57:12 28/09/2026 |
| 221 | CoinJar |
CRV/USD | $0.3361 | $18,851.26 | 00:00:39 29/09/2026 |
| 222 | BtcTurk | Kripto |
CRV/USDT | $0.3375 | $15,822.22 | 23:57:07 28/09/2026 |
| 223 |  Ndax |
CRV/CAD | $0.3387 | $14,729.93 | 00:03:12 29/09/2026 |
| 224 |  Everything.inc |
CRV/USDT | $0.3370 | $14,136.91 | 23:57:07 28/09/2026 |
| 225 | BYDFi |
CRV/USDC | $0.3373 | $13,692.91 | 00:00:12 29/09/2026 |
| 226 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1158 | $13,379.77 | 23:58:03 28/09/2026 |
| 227 | OKX |
CRV/EUR | $0.3359 | $13,050.73 | 23:56:54 28/09/2026 |
| 228 | LeveX |
CRV/USDC | $0.3376 | $12,987.34 | 00:00:07 29/09/2026 |
| 229 |  Kanga Exchange |
CRV/USDT | $0.3374 | $12,918.06 | 00:00:11 29/09/2026 |
| 230 |  ICRYPEX |
CRV/USDT | $0.3388 | $12,915.03 | 00:00:12 29/09/2026 |
| 231 | CoinJar |
CRV/USDC | $0.3256 | $11,356.91 | 00:00:39 29/09/2026 |
| 232 | WEEX |
CRV/USDC | $0.3372 | $11,309.47 | 23:57:09 28/09/2026 |
| 233 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3378 | $11,129.97 | 23:58:13 28/09/2026 |
| 234 |  Bitcoiva |
CRV/INR | $0.3502 | $10,981.55 | 00:00:08 29/09/2026 |
| 235 | BITmarkets |
CRV/USDT | $0.3374 | $10,945.75 | 00:00:07 29/09/2026 |
| 236 | BTSE |
CRV/USDT | $0.3375 | $10,915.69 | 23:57:11 28/09/2026 |
| 237 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1160 | $10,630.33 | 23:58:05 28/09/2026 |
| 238 | B2Z Exchange |
CRV/USDT | $0.3379 | $10,493.10 | 00:03:09 29/09/2026 |
| 239 | Uniswap v4 (Ethereum) |
UNI/CRV | $8.92 | $10,421.74 | 23:54:59 28/09/2026 |
| 240 | Bybit |
CRV/USDC | $0.3386 | $8,751.59 | 23:54:10 28/09/2026 |
| 241 | OKX |
CRV/USD | $0.3360 | $8,387.52 | 23:56:54 28/09/2026 |
| 242 |  Curve (Optimism) |
CRV/CRVUSD | $0.3358 | $8,062.78 | 23:58:05 28/09/2026 |
| 243 |  Uniswap v2 |
WETH/CRV | $2,707.62 | $8,053.64 | 23:47:11 28/09/2026 |
| 244 |  Binance.US |
CRV/USDT | $0.3390 | $8,024.97 | 23:59:53 28/09/2026 |
| 245 | MEXC |
CRV/ETH | $0.3371 | $7,012.57 | 23:57:12 28/09/2026 |
| 246 |  dYdX v4 |
CRV/USD | $0.3281 | $6,792.44 | 00:04:20 29/09/2026 |
| 247 | Coinbase Exchange |
CRV/BTC | $0.3263 | $6,430.08 | 23:56:59 28/09/2026 |
| 248 | Binance.US |
CRV/USD | $0.3370 | $6,118.42 | 23:59:53 28/09/2026 |
| 249 |  Tokocrypto |
CRV/USDT | $0.3374 | $6,006.96 | 23:57:08 28/09/2026 |
| 250 |  SushiSwap (Polygon) |
CRV/WETH | $0.3361 | $5,812.03 | 23:58:20 28/09/2026 |
| 251 | Gate |
CRV/BTC | $0.3383 | $5,307.16 | 23:59:24 28/09/2026 |
| 252 |  TRIV |
CRV/IDR | $0.3388 | $5,200.85 | 00:00:10 29/09/2026 |
| 253 | TRIV |
CRV/USDT | $0.3373 | $5,200.41 | 00:00:10 29/09/2026 |
| 254 |  Bitfinex |
CRV/USD | $0.3357 | $5,051.07 | 23:59:54 28/09/2026 |
| 255 |  Nonkyc.io Exchange |
CRV/USDT | $0.3353 | $5,031.55 | 23:57:07 28/09/2026 |
| 256 |  Tothemoon |
CRV/USDT | $0.3354 | $4,949.41 | 00:00:12 29/09/2026 |
| 257 |  WOO X |
CRV/USDT | $0.3367 | $4,941.19 | 00:00:10 29/09/2026 |
| 258 | Curve (Optimism) |
CRV/OP | $0.3330 | $4,526.76 | 23:21:01 28/09/2026 |
| 259 |  CoinEx |
CRV/USDT | $0.3365 | $4,419.47 | 00:02:53 29/09/2026 |
| 260 | Curve (Ethereum) |
CVXCRV/CRV | $0.1519 | $4,379.47 | 19:53:59 28/09/2026 |
| 261 | Bitcoiva |
CRV/USDT | $0.3371 | $4,222.70 | 00:00:08 29/09/2026 |
| 262 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3380 | $4,064.65 | 23:58:03 28/09/2026 |
| 263 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1520 | $3,844.23 | 19:24:35 28/09/2026 |
| 264 |  MemeMax |
CRV/USDC | $0.3383 | $3,837.39 | 00:03:16 29/09/2026 |
| 265 |  Orderly |
CRV/USDC | $0.3316 | $3,837.14 | 00:03:16 29/09/2026 |
| 266 | Crypto.com Exchange |
CRV/USD | $0.3328 | $3,778.33 | 20:48:18 28/09/2026 |
| 267 | WOO X |
CRV/USDT | $0.3361 | $3,370.37 | 00:00:15 29/09/2026 |
| 268 |  Uniswap v3 (Base) |
WETH/CRV | $2,685.64 | $3,162.43 | 23:52:55 28/09/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3354 | $2,997.10 | 23:37:29 28/09/2026 |
| 270 | Crypto.com Exchange |
CRV/USDT | $0.3334 | $2,616.25 | 23:57:11 28/09/2026 |
| 271 | Gate |
CRV/ETH | $0.3363 | $2,597.66 | 23:59:24 28/09/2026 |
| 272 | Bitfinex |
CRV/USDT | $0.3286 | $2,417.54 | 23:57:19 28/09/2026 |
| 273 |  Indodax |
CRV/IDR | $0.3317 | $2,353.03 | 00:02:54 29/09/2026 |
| 274 |  Korbit |
CRV/KRW | $0.3267 | $2,345.19 | 23:54:08 28/09/2026 |
| 275 |  Curve (Arbitrum) |
CRV/ARB | $0.3375 | $1,540.37 | 23:19:55 28/09/2026 |
| 276 | Bitfinex |
CRV/USDT | $0.3347 | $1,528.23 | 23:59:54 28/09/2026 |
| 277 |  Foxbit |
CRV/BRL | $0.3358 | $1,473.38 | 00:00:07 29/09/2026 |
| 278 |  CoinDCX |
CRV/INR | $0.3542 | $1,236.01 | 23:57:07 28/09/2026 |
| 279 | Uniswap v2 |
UNI/CRV | $8.99 | $1,218.55 | 23:12:11 28/09/2026 |
| 280 | Curve (Ethereum) |
PROS/CRV | $0.02596 | $1,194.72 | 19:27:11 28/09/2026 |
| 281 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $1,145.13 | 23:19:59 28/09/2026 |
| 282 | BITmarkets |
CRV/USDC | $0.3373 | $1,020.06 | 00:00:07 29/09/2026 |
| 283 | B2Z Exchange |
CRV/USDC | $0.3360 | $983.65 | 00:03:09 29/09/2026 |
| 284 |  SushiSwap (Ethereum) |
WETH/CRV | $2,707.05 | $956.55 | 23:50:59 28/09/2026 |
| 285 |  WazirX |
CRV/INR | $0.3472 | $914.15 | 00:03:12 29/09/2026 |
| 286 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3315 | $884.75 | 23:10:42 28/09/2026 |
| 287 |  DeriW |
CRV/USDT | $0.3289 | $880.53 | 00:03:15 29/09/2026 |
| 288 |  ChangeNOW |
CRV/BTC | $0.3337 | $783.67 | 00:00:07 29/09/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3354 | $781.06 | 23:50:49 28/09/2026 |
| 290 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1168 | $750.60 | 23:21:45 28/09/2026 |
| 291 | WazirX |
CRV/USDT | $0.3279 | $740.18 | 00:03:12 29/09/2026 |
| 292 |  Mercado Bitcoin |
CRV/BRL | $0.3546 | $705.15 | 00:00:08 29/09/2026 |
| 293 |  Young Platform |
CRV/EUR | $0.3373 | $568.58 | 00:00:11 29/09/2026 |
| 294 | Bitstamp by Robinhood |
CRV/EUR | $0.3293 | $563.96 | 23:59:23 28/09/2026 |
| 295 | CoinDCX |
CRV/USDT | $0.3375 | $515.44 | 23:57:07 28/09/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3372 | $482.22 | 23:27:39 28/09/2026 |
| 297 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3367 | $453.46 | 23:55:48 28/09/2026 |
| 298 |  Bitlo |
CRV/TRY | $0.3367 | $448.51 | 00:00:12 29/09/2026 |
| 299 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,752.44 | $370.06 | 22:32:35 28/09/2026 |
| 300 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3357 | $363.76 | 23:24:48 28/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:51:16 28/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,380,200 với tỷ giá $0.3356.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.