Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2021 | $100,899,679 | 15:57:17 09/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8592 | $88,129,273 | 16:00:15 09/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2022 | $41,820,534 | 16:00:15 09/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,262,822 | 15:57:15 09/07/2026 |
| 5 |  4E |
CRV/USDT | $0.2018 | $16,127,492 | 16:00:15 09/07/2026 |
| 6 |  Binance |
CRV/USDT | $0.2025 | $14,340,359 | 15:54:17 09/07/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2028 | $11,469,156 | 15:51:15 09/07/2026 |
| 8 |  AscendEX |
CRV/USDT | $0.2071 | $9,488,478 | 21:33:16 07/07/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2023 | $9,435,758 | 15:54:16 09/07/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2021 | $8,817,940 | 16:00:07 09/07/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2024 | $8,594,810 | 15:54:17 09/07/2026 |
| 12 |  Ju.com |
CRV/USDT | $0.2020 | $8,417,159 | 16:00:16 09/07/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2014 | $7,975,898 | 15:57:15 09/07/2026 |
| 14 |  BingX |
CRV/USDT | $0.2020 | $7,274,296 | 15:57:17 09/07/2026 |
| 15 |  BTSE |
CRV/USDT | $0.2024 | $6,991,721 | 15:57:15 09/07/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2028 | $6,868,856 | 15:57:19 09/07/2026 |
| 17 |  B2Z Exchange |
CRV/USD | $0.2019 | $6,742,316 | 16:00:15 09/07/2026 |
| 18 |  BITmarkets |
CRV/USDT | $0.2018 | $6,739,988 | 16:00:15 09/07/2026 |
| 19 |  WOO X Pro |
CRV/USDT | $0.2018 | $6,562,040 | 16:00:16 09/07/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.2018 | $6,218,936 | 16:00:18 09/07/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2008 | $6,218,792 | 16:00:16 09/07/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.2008 | $6,218,381 | 16:00:15 09/07/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2024 | $5,988,016 | 15:54:18 09/07/2026 |
| 24 |  CoinMy |
CRV/USDT | $0.2018 | $5,739,042 | 16:00:15 09/07/2026 |
| 25 |  OneEx |
CRV/USDT | $0.2028 | $4,927,159 | 16:00:16 09/07/2026 |
| 26 |  LBank |
CRV/USDT | $0.2022 | $4,788,363 | 15:57:16 09/07/2026 |
| 27 |  BVOX |
CRV/USDT | $0.2038 | $4,717,862 | 15:57:15 09/07/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.2018 | $3,569,199 | 16:00:17 09/07/2026 |
| 29 |  Hyperliquid |
CRV/USDC | $0.2025 | $3,199,140 | 15:57:26 09/07/2026 |
| 30 |  BitMart |
CRV/USDT | $0.2024 | $3,188,932 | 15:57:09 09/07/2026 |
| 31 |  Deepcoin |
CRV/USDT | $0.2023 | $3,027,911 | 15:57:15 09/07/2026 |
| 32 |  Zoomex |
CRV/USDT | $0.2022 | $2,826,531 | 15:57:24 09/07/2026 |
| 33 |  Echobit |
CRV/USDT | $0.2022 | $2,791,291 | 15:57:16 09/07/2026 |
| 34 |  MEXC |
CRV/USDT | $0.2024 | $2,717,469 | 15:57:16 09/07/2026 |
| 35 |  Coinlocally |
CRV/USDT | $0.2018 | $2,484,915 | 16:00:17 09/07/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.2018 | $2,436,340 | 16:00:17 09/07/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2021 | $2,384,022 | 15:57:15 09/07/2026 |
| 38 |  Batonex |
CRV/USDT | $0.2028 | $2,349,900 | 16:00:11 09/07/2026 |
| 39 |  Websea |
CRV/USDT | $0.2028 | $2,232,407 | 15:57:17 09/07/2026 |
| 40 |  BlockFin |
CRV/USDT | $0.2023 | $2,184,386 | 16:00:07 09/07/2026 |
| 41 |  Coinbase International Exchange |
CRV/USDC | $0.2028 | $2,167,743 | 16:00:15 09/07/2026 |
| 42 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,649 | 16:00:17 09/07/2026 |
| 43 | WOO X Pro |
CRV/USDT | $0.2022 | $2,033,392 | 16:00:12 09/07/2026 |
| 44 |  CEEX exchange |
CRV/USDT | $0.2022 | $1,938,473 | 16:00:10 09/07/2026 |
| 45 | BlockFin |
CRV/USDT | $0.2020 | $1,832,528 | 16:00:15 09/07/2026 |
| 46 |  HTX |
CRV/USDT | $0.2024 | $1,812,987 | 15:59:55 09/07/2026 |
| 47 |  CRMClick |
CRV/USDT | $0.2021 | $1,811,899 | 16:00:12 09/07/2026 |
| 48 |  DigiFinex |
CRV/USDT | $0.2020 | $1,755,155 | 16:00:16 09/07/2026 |
| 49 |  BloFin |
CRV/USDT | $0.2020 | $1,728,925 | 16:00:25 09/07/2026 |
| 50 |  BiKing |
CRV/USDT | $0.2021 | $1,704,934 | 16:00:18 09/07/2026 |
| 51 |  Bitget |
CRV/USDT | $0.2023 | $1,698,246 | 15:54:15 09/07/2026 |
| 52 |  Cofinex |
CRV/USDT | $0.2022 | $1,694,818 | 16:00:17 09/07/2026 |
| 53 | Binance |
CRV/USDT | $0.2025 | $1,666,372 | 15:56:42 09/07/2026 |
| 54 |  BitradeX |
CRV/USDT | $0.2021 | $1,540,578 | 15:57:15 09/07/2026 |
| 55 | Echobit |
CRV/USDT | $0.2024 | $1,523,950 | 15:57:08 09/07/2026 |
| 56 |  Ourbit |
CRV/USDT | $0.2022 | $1,515,233 | 15:57:17 09/07/2026 |
| 57 |  Hotcoin |
CRV/USDT | $0.2022 | $1,512,946 | 15:57:25 09/07/2026 |
| 58 | WhiteBIT |
CRV/USDT | $0.2022 | $1,417,568 | 15:57:08 09/07/2026 |
| 59 | BloFin |
CRV/USDT | $0.2025 | $1,315,168 | 15:54:12 09/07/2026 |
| 60 | Bybit |
CRV/USDT | $0.2028 | $1,291,799 | 15:54:12 09/07/2026 |
| 61 | BiKing |
CRV/USDT | $0.2027 | $1,285,353 | 15:54:12 09/07/2026 |
| 62 | Binance |
CRV/USDC | $0.2025 | $1,260,575 | 15:54:17 09/07/2026 |
| 63 |  UZX |
CRV/USDT | $0.2029 | $1,257,514 | 15:48:11 09/07/2026 |
| 64 | CoinMy |
CRV/USDT | $0.2022 | $1,250,961 | 16:00:08 09/07/2026 |
| 65 |  KuCoin |
CRV/USDT | $0.2023 | $1,181,676 | 15:57:19 09/07/2026 |
| 66 |  BitDelta |
CRV/USDT | $0.2022 | $1,152,785 | 16:00:11 09/07/2026 |
| 67 |  Paribu |
CRV/TRY | $0.2022 | $1,134,520 | 16:02:53 09/07/2026 |
| 68 |  SunX |
CRV/USDT | $0.1805 | $1,079,024 | 16:03:16 09/07/2026 |
| 69 |  SuperEx |
CRV/USDT | $0.2025 | $1,008,518 | 16:00:10 09/07/2026 |
| 70 |  EasiCoin |
CRV/USDT | $0.2018 | $977,743 | 16:00:16 09/07/2026 |
| 71 |  Bitunix |
CRV/USDT | $0.2024 | $970,718 | 15:57:15 09/07/2026 |
| 72 | Hotcoin |
CRV/USDT | $0.2024 | $955,174 | 15:59:59 09/07/2026 |
| 73 |  Grvt |
CRV/USDT | $0.2018 | $913,283 | 15:09:25 09/07/2026 |
| 74 |  YUBIT |
CRV/USDT | $0.2021 | $903,011 | 15:57:15 09/07/2026 |
| 75 |  Coinbase Exchange |
CRV/USD | $0.2025 | $856,078 | 15:56:59 09/07/2026 |
| 76 |  BTCC |
CRV/USDT | $0.2025 | $833,296 | 15:57:07 09/07/2026 |
| 77 |  Bitbaby |
CRV/USDT | $0.2020 | $828,462 | 16:00:16 09/07/2026 |
| 78 |  CoinChief |
CRV/USDT | $0.2023 | $826,485 | 15:57:08 09/07/2026 |
| 79 | 4E |
CRV/USDT | $0.2021 | $824,669 | 16:00:07 09/07/2026 |
| 80 |  OKX |
CRV/USDT | $0.2026 | $767,316 | 15:56:24 09/07/2026 |
| 81 |  Gems Trade |
CRV/USDT | $0.2171 | $763,301 | 09:09:09 07/07/2026 |
| 82 |  MGBX |
CRV/USDT | $0.2019 | $753,289 | 15:57:16 09/07/2026 |
| 83 |  P2B |
CRV/USD | $0.2028 | $750,989 | 15:45:09 09/07/2026 |
| 84 | P2B |
CRV/USDT | $0.2026 | $747,996 | 15:45:09 09/07/2026 |
| 85 |  Bitcastle |
CRV/USDT | $0.2028 | $727,390 | 16:00:17 09/07/2026 |
| 86 |  KCEX |
CRV/USDT | $0.2022 | $703,957 | 15:57:15 09/07/2026 |
| 87 |  Kraken |
CRV/USD | $0.2028 | $664,952 | 15:59:24 09/07/2026 |
| 88 | YUBIT |
CRV/USDT | $0.2023 | $655,307 | 15:57:08 09/07/2026 |
| 89 |  Bitbase |
CRV/USDT | $0.2026 | $653,615 | 15:51:16 09/07/2026 |
| 90 | BitradeX |
CRV/USDT | $0.2023 | $646,942 | 15:57:08 09/07/2026 |
| 91 |  GroveX |
CRV/USDT | $0.2026 | $622,969 | 16:00:08 09/07/2026 |
| 92 |  ApeX Omni |
CRV/USDT | $0.2019 | $594,116 | 16:03:16 09/07/2026 |
| 93 | Cofinex |
CRV/USDC | $0.2021 | $574,561 | 16:00:17 09/07/2026 |
| 94 |  Gate |
CRV/USDT | $0.2026 | $563,117 | 15:54:20 09/07/2026 |
| 95 |  Bitrue |
CRV/USDT | $0.2020 | $553,042 | 15:57:17 09/07/2026 |
| 96 |  CrypFine |
CRV/USDT | $0.2023 | $541,036 | 15:57:13 09/07/2026 |
| 97 |  Phemex |
CRV/USDT | $0.2018 | $540,901 | 15:57:16 09/07/2026 |
| 98 | Coinlocally |
CRV/USDT | $0.2022 | $524,037 | 16:00:11 09/07/2026 |
| 99 |  Bybit EU |
CRV/USDC | $0.2032 | $520,340 | 15:18:09 09/07/2026 |
| 100 | Phemex |
CRV/USDT | $0.2025 | $516,152 | 15:57:08 09/07/2026 |
| 101 |  YEX |
CRV/USDT | $0.2021 | $496,632 | 16:00:09 09/07/2026 |
| 102 | CoinW |
CRV/USDT | $0.2028 | $483,343 | 15:57:07 09/07/2026 |
| 103 | Binance |
CRV/USDC | $0.2024 | $477,051 | 15:56:54 09/07/2026 |
| 104 | Ju.com |
CRV/USDT | $0.2022 | $405,665 | 16:00:12 09/07/2026 |
| 105 | Toobit |
CRV/USDT | $0.2025 | $401,977 | 15:57:10 09/07/2026 |
| 106 | WhiteBIT |
CRV/USDC | $0.2023 | $400,262 | 15:57:08 09/07/2026 |
| 107 | MEXC |
CRV/USDT | $0.2024 | $397,778 | 15:57:07 09/07/2026 |
| 108 |  XXKK |
CRV/USDT | $0.2023 | $392,389 | 16:00:11 09/07/2026 |
| 109 | LBank |
CRV/USDT | $0.2026 | $388,912 | 15:57:10 09/07/2026 |
| 110 | Zoomex |
CRV/USDT | $0.2025 | $385,791 | 15:57:07 09/07/2026 |
| 111 |  AlphaX |
CRV/USDT | $0.2019 | $374,678 | 16:00:16 09/07/2026 |
| 112 | AscendEX |
CRV/USDT | $0.2072 | $340,781 | 21:33:15 07/07/2026 |
| 113 |  XT.COM |
CRV/USDT | $0.2024 | $331,641 | 15:57:10 09/07/2026 |
| 114 | B2Z Exchange |
CRV/USD | $0.2021 | $299,420 | 16:00:09 09/07/2026 |
| 115 | BITmarkets |
CRV/USD | $0.2023 | $299,008 | 15:57:08 09/07/2026 |
| 116 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2027 | $294,908 | 15:52:23 09/07/2026 |
| 117 | Tapbit |
CRV/USDT | $0.2023 | $279,405 | 15:57:09 09/07/2026 |
| 118 |  x.me Exchange |
CRV/USDT | $0.2021 | $266,711 | 16:00:18 09/07/2026 |
| 119 | Biconomy.com |
CRV/USDT | $0.2023 | $247,869 | 15:57:12 09/07/2026 |
| 120 | Biconomy.com |
CRV/USDC | $0.2024 | $243,231 | 15:57:12 09/07/2026 |
| 121 |  Bitazza |
CRV/USDT | $0.2022 | $235,461 | 16:00:09 09/07/2026 |
| 122 |  Extended |
CRV/USD | $0.2028 | $226,285 | 16:03:16 09/07/2026 |
| 123 | Curve (Ethereum) |
WETH/CRV | $1,753.42 | $224,310 | 15:58:11 09/07/2026 |
| 124 |  BYDFi |
CRV/USDT | $0.2022 | $199,606 | 16:00:15 09/07/2026 |
| 125 | Websea |
CRV/USDT | $0.2024 | $196,517 | 15:57:12 09/07/2026 |
| 126 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,408 | 16:00:08 09/07/2026 |
| 127 | Ourbit |
CRV/USDT | $0.2026 | $187,905 | 15:57:09 09/07/2026 |
| 128 | Bitbase |
CRV/USDT | $0.2025 | $184,966 | 15:54:10 09/07/2026 |
| 129 | Bitget |
CRV/USDT | $0.2027 | $184,547 | 15:54:08 09/07/2026 |
| 130 |  ASTX |
CRV/USDT | $0.2022 | $166,707 | 16:00:08 09/07/2026 |
| 131 |  Niza.io |
CRV/USD | $0.2024 | $165,339 | 16:00:07 09/07/2026 |
| 132 |  BitKan |
CRV/USDT | $0.2026 | $163,368 | 16:00:10 09/07/2026 |
| 133 |  HitBTC |
CRV/USDT | $0.2024 | $159,095 | 16:00:19 09/07/2026 |
| 134 |  Mandala Exchange |
CRV/USDT | $0.2024 | $159,095 | 16:00:18 09/07/2026 |
| 135 |  FMFW.io |
CRV/USDT | $0.2024 | $159,095 | 16:00:11 09/07/2026 |
| 136 |  Gleec BTC |
CRV/USDT | $0.2024 | $159,089 | 16:00:10 09/07/2026 |
| 137 | CZR Exchange |
CRV/USDT | $0.2021 | $159,027 | 16:00:10 09/07/2026 |
| 138 | Gate |
CRV/USDT | $0.2029 | $152,731 | 15:56:54 09/07/2026 |
| 139 |  BitTap |
CRV/USDT | $0.2028 | $139,638 | 16:00:17 09/07/2026 |
| 140 |  WEEX |
CRV/USDT | $0.2024 | $129,327 | 15:57:08 09/07/2026 |
| 141 |  Backpack Exchange |
CRV/USDC | $0.2027 | $128,565 | 15:57:15 09/07/2026 |
| 142 | Binance |
CRV/TRY | $0.2025 | $118,817 | 15:56:54 09/07/2026 |
| 143 | Coinbase Exchange |
CRV/GBP | $0.2026 | $116,899 | 15:56:30 09/07/2026 |
| 144 | B2Z Exchange |
CRV/USDT | $0.2021 | $115,482 | 16:00:09 09/07/2026 |
| 145 | BITmarkets |
CRV/USDT | $0.2020 | $115,461 | 16:00:11 09/07/2026 |
| 146 | BTSE |
CRV/USDT | $0.2022 | $115,252 | 15:57:10 09/07/2026 |
| 147 | BingX |
CRV/USDT | $0.2026 | $113,970 | 15:57:07 09/07/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.2022 | $108,296 | 16:00:11 09/07/2026 |
| 149 | Bitunix |
CRV/USDT | $0.2023 | $107,955 | 15:57:09 09/07/2026 |
| 150 | Bitbaby |
CRV/USDC | $0.2021 | $106,085 | 16:00:16 09/07/2026 |
| 151 | DigiFinex |
CRV/USDT | $0.2023 | $103,927 | 15:57:07 09/07/2026 |
| 152 | BitTap |
CRV/USDT | $0.2021 | $98,144.01 | 16:00:12 09/07/2026 |
| 153 |  CoinTR |
CRV/TRY | $0.2029 | $97,874.93 | 15:57:09 09/07/2026 |
| 154 | MEXC |
CRV/USDC | $0.2021 | $97,295.61 | 15:57:16 09/07/2026 |
| 155 |  BigONE |
CRV/USDT | $0.2021 | $92,189.13 | 15:57:07 09/07/2026 |
| 156 | MGBX |
CRV/USDT | $0.2024 | $90,304.01 | 15:57:12 09/07/2026 |
| 157 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,754.72 | $85,583.39 | 15:57:59 09/07/2026 |
| 158 |  LeveX |
CRV/USDT | $0.2019 | $85,547.81 | 16:00:15 09/07/2026 |
| 159 | KuCoin |
CRV/USDT | $0.2026 | $85,352.71 | 15:59:23 09/07/2026 |
| 160 |  Pionex |
CRV/USDT | $0.2022 | $81,139.09 | 15:57:15 09/07/2026 |
| 161 | KTX |
CRV/USDT | $0.2028 | $80,393.46 | 16:00:08 09/07/2026 |
| 162 | CoinUp.io |
CRV/USDT | $0.2024 | $75,248.56 | 15:57:08 09/07/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2023 | $74,069.88 | 15:45:00 09/07/2026 |
| 164 | x.me Exchange |
CRV/USDT | $0.2020 | $71,759.95 | 16:00:10 09/07/2026 |
| 165 | Bitbaby |
CRV/USDT | $0.2022 | $71,054.17 | 16:00:07 09/07/2026 |
| 166 | WhiteBIT |
CRV/TRY | $0.2023 | $69,858.73 | 15:57:08 09/07/2026 |
| 167 | BYDFi |
CRV/USDT | $0.2022 | $69,482.61 | 16:00:08 09/07/2026 |
| 168 |  Binance TR |
CRV/TRY | $0.2025 | $68,474.31 | 15:57:09 09/07/2026 |
| 169 | OKX |
CRV/USD | $0.2029 | $65,001.33 | 15:56:53 09/07/2026 |
| 170 |  Hibt |
CRV/USDT | $0.2027 | $61,400.27 | 15:54:08 09/07/2026 |
| 171 | Bitrue |
CRV/XRP | $0.2024 | $60,741.00 | 15:57:07 09/07/2026 |
| 172 | Curve (Ethereum) |
CVXCRV/CRV | $0.08287 | $60,208.92 | 15:52:11 09/07/2026 |
| 173 |  Bit2Me |
CRV/EUR | $0.2028 | $59,171.71 | 16:00:07 09/07/2026 |
| 174 | KCEX |
CRV/USDT | $0.2024 | $58,626.20 | 15:57:09 09/07/2026 |
| 175 | Kraken |
CRV/EUR | $0.2028 | $57,905.45 | 15:59:54 09/07/2026 |
| 176 | Coinbase Exchange |
CRV/EUR | $0.2028 | $57,562.28 | 15:56:59 09/07/2026 |
| 177 | MEXC |
CRV/USDC | $0.2023 | $55,882.48 | 15:57:07 09/07/2026 |
| 178 | Deepcoin |
CRV/USDT | $0.2023 | $55,156.91 | 15:57:08 09/07/2026 |
| 179 | Cofinex |
CRV/USDT | $0.2023 | $51,616.16 | 16:00:10 09/07/2026 |
| 180 |  Bitstamp by Robinhood |
CRV/USD | $0.2029 | $49,396.74 | 15:59:53 09/07/2026 |
| 181 |  LATOKEN |
CRV/USDT | $0.2029 | $43,331.01 | 15:57:11 09/07/2026 |
| 182 |  AstralX |
CRV/USDT | $0.2022 | $42,098.64 | 16:00:09 09/07/2026 |
| 183 |  NexDAX |
CRV/USDT | $0.2019 | $40,858.58 | 15:57:09 09/07/2026 |
| 184 |  BtcTurk | Kripto |
CRV/TRY | $0.2035 | $38,798.94 | 15:59:23 09/07/2026 |
| 185 | CoinTR |
CRV/USDT | $0.2020 | $37,832.50 | 15:57:09 09/07/2026 |
| 186 |  Lighter |
CRV/USDC | $0.2024 | $36,995.32 | 16:00:15 09/07/2026 |
| 187 | Bitrue |
CRV/USDC | $0.2025 | $34,614.67 | 15:57:07 09/07/2026 |
| 188 |  Bitkub |
CRV/THB | $0.2025 | $34,472.77 | 15:57:07 09/07/2026 |
| 189 | Bitbase |
CRV/USDC | $0.2024 | $33,215.18 | 15:51:16 09/07/2026 |
| 190 |  Coincall |
CRV/USD | $0.2019 | $30,687.08 | 16:03:15 09/07/2026 |
| 191 |  Binance TH |
CRV/USDT | $0.2024 | $30,220.94 | 15:57:08 09/07/2026 |
| 192 |  XBO.com |
CRV/USDT | $0.2022 | $30,087.81 | 16:00:08 09/07/2026 |
| 193 | Koinbay |
CRV/USDT | $0.2022 | $29,387.89 | 16:00:08 09/07/2026 |
| 194 | BVOX |
CRV/USDT | $0.2024 | $27,449.27 | 15:57:07 09/07/2026 |
| 195 |  Cryptomus |
CRV/USDT | $0.2026 | $26,314.01 | 16:00:07 09/07/2026 |
| 196 | LeveX |
CRV/USDT | $0.2021 | $25,712.05 | 16:00:11 09/07/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,756.30 | $24,242.44 | 15:35:47 09/07/2026 |
| 198 |  Azbit |
CRV/USDT | $0.2011 | $22,992.73 | 11:18:10 09/07/2026 |
| 199 |  Globe Derivative Exchange |
CRV/USD | $0.2022 | $22,307.69 | 16:00:16 09/07/2026 |
| 200 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07123 | $20,396.17 | 14:47:59 09/07/2026 |
| 201 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,754.44 | $19,756.24 | 15:45:11 09/07/2026 |
| 202 |  PointPay |
CRV/USDT | $0.2030 | $19,100.69 | 15:48:10 09/07/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.2031 | $18,033.58 | 15:45:08 09/07/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2022 | $17,645.02 | 16:00:09 09/07/2026 |
| 205 |  CoinEx |
CRV/USDT | $0.2023 | $17,026.69 | 15:59:53 09/07/2026 |
| 206 |  BiFinance |
CRV/USDT | $0.2025 | $16,988.73 | 15:57:08 09/07/2026 |
| 207 |  Bithumb |
CRV/KRW | $0.1997 | $15,044.56 | 15:59:54 09/07/2026 |
| 208 | OKX |
CRV/USDC | $0.2029 | $14,901.31 | 15:56:53 09/07/2026 |
| 209 |  Bitvavo |
CRV/EUR | $0.2033 | $14,747.72 | 15:57:11 09/07/2026 |
| 210 | Niza.io |
CRV/EUR | $0.2028 | $14,460.89 | 16:00:07 09/07/2026 |
| 211 |  Everything.inc |
CRV/USDT | $0.2028 | $14,438.32 | 15:57:08 09/07/2026 |
| 212 |  BitMEX |
CRV/USDT | $0.2030 | $13,279.46 | 15:57:15 09/07/2026 |
| 213 | BYDFi |
CRV/USDC | $0.2024 | $13,212.36 | 16:00:08 09/07/2026 |
| 214 |  Crypto.com Exchange |
CRV/USD | $0.2030 | $12,579.34 | 15:57:08 09/07/2026 |
| 215 | Coinbase Exchange |
CRV/BTC | $0.2024 | $12,525.32 | 15:56:59 09/07/2026 |
| 216 | BYDFi |
CRV/USDC | $0.2022 | $12,381.63 | 16:00:15 09/07/2026 |
| 217 |  PrimeXBT |
CRV/USDT | $0.2028 | $12,368.90 | 16:03:16 09/07/2026 |
| 218 | BtcTurk | Kripto |
CRV/USDT | $0.2043 | $12,203.84 | 15:59:23 09/07/2026 |
| 219 | Gate |
CRV/USDC | $0.2029 | $12,151.65 | 15:56:24 09/07/2026 |
| 220 |  Bitfinex |
CRV/USD | $0.2032 | $11,796.85 | 15:59:53 09/07/2026 |
| 221 | B2Z Exchange |
CRV/USDC | $0.2026 | $11,617.22 | 16:00:09 09/07/2026 |
| 222 | BITmarkets |
CRV/USDC | $0.2026 | $11,616.77 | 16:00:11 09/07/2026 |
| 223 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.19 | $11,423.36 | 15:59:47 09/07/2026 |
| 224 |  Tothemoon |
CRV/USDT | $0.2026 | $11,305.05 | 16:00:15 09/07/2026 |
| 225 | LeveX |
CRV/USDC | $0.2021 | $10,929.81 | 16:00:11 09/07/2026 |
| 226 |  Kanga Exchange |
CRV/USDT | $0.2027 | $10,695.88 | 16:00:08 09/07/2026 |
| 227 | Gate |
CRV/ETH | $0.2025 | $10,208.39 | 15:56:54 09/07/2026 |
| 228 | Bybit |
CRV/USDC | $0.2031 | $8,744.53 | 15:54:12 09/07/2026 |
| 229 |  Bullish |
CRV/USDC | $0.2023 | $8,082.03 | 16:00:08 09/07/2026 |
| 230 | Pionex |
CRV/USDT | $0.2023 | $7,975.68 | 15:57:09 09/07/2026 |
| 231 | Crypto.com Exchange |
CRV/USDT | $0.2038 | $7,286.40 | 15:57:08 09/07/2026 |
| 232 |  ICRYPEX |
CRV/USDT | $0.2018 | $7,054.73 | 16:00:13 09/07/2026 |
| 233 |  Picol |
CRV/USDT | $0.2022 | $7,033.03 | 16:00:08 09/07/2026 |
| 234 |  Aster |
CRV/USDT | $0.2028 | $6,977.87 | 15:54:15 09/07/2026 |
| 235 |  Bitcoiva |
CRV/INR | $0.2115 | $6,246.46 | 16:00:09 09/07/2026 |
| 236 |  Curve (Optimism) |
CRV/OP | $0.2023 | $6,065.29 | 15:59:51 09/07/2026 |
| 237 | OKX |
CRV/EUR | $0.2006 | $6,016.51 | 15:56:53 09/07/2026 |
| 238 | Gate |
CRV/BTC | $0.2023 | $5,790.91 | 15:56:24 09/07/2026 |
| 239 | Bitrue |
CRV/USDT | $0.2025 | $5,745.17 | 15:57:07 09/07/2026 |
| 240 | Curve (Optimism) |
CRV/CRVUSD | $0.2028 | $5,340.01 | 15:35:41 09/07/2026 |
| 241 |  Aevo |
CRV/USD | $0.2023 | $5,016.58 | 16:03:16 09/07/2026 |
| 242 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.40 | $4,682.53 | 13:45:47 09/07/2026 |
| 243 |  Gemini |
CRV/USD | $0.2040 | $4,557.05 | 15:59:53 09/07/2026 |
| 244 | MEXC |
CRV/ETH | $0.2026 | $4,362.97 | 15:57:07 09/07/2026 |
| 245 | Bitfinex |
CRV/USDT | $0.2029 | $4,257.21 | 15:59:26 09/07/2026 |
| 246 |  Bitso |
CRV/USD | $0.2035 | $3,649.00 | 15:59:53 09/07/2026 |
| 247 | WEEX |
CRV/USDC | $0.2024 | $3,350.22 | 15:57:08 09/07/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07652 | $3,193.56 | 15:50:01 09/07/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.2027 | $2,929.36 | 15:54:09 09/07/2026 |
| 250 |  Uniswap v2 |
WETH/CRV | $1,752.70 | $2,894.13 | 15:44:11 09/07/2026 |
| 251 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07658 | $2,821.95 | 15:59:29 09/07/2026 |
| 252 | Bitcoiva |
CRV/USDT | $0.2025 | $2,618.74 | 16:00:09 09/07/2026 |
| 253 |  WOO X |
CRV/USDT | $0.2019 | $2,565.02 | 16:00:15 09/07/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDC | $0.2019 | $2,400.73 | 15:54:09 09/07/2026 |
| 255 |  Curve (Arbitrum) |
CRV/ARB | $0.2014 | $2,320.98 | 15:51:44 09/07/2026 |
| 256 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $2,139.31 | 15:56:47 09/07/2026 |
| 257 |  Ndax |
CRV/CAD | $0.2011 | $2,006.82 | 16:00:08 09/07/2026 |
| 258 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2025 | $1,887.34 | 15:59:51 09/07/2026 |
| 259 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2034 | $1,586.70 | 14:58:05 09/07/2026 |
| 260 |  SushiSwap (Polygon) |
CRV/WETH | $0.2034 | $1,574.16 | 14:36:01 09/07/2026 |
| 261 |  Uniswap v3 (Base) |
WETH/CRV | $1,753.95 | $1,555.85 | 15:33:01 09/07/2026 |
| 262 |  Bitlo |
CRV/TRY | $0.2027 | $1,475.23 | 16:00:10 09/07/2026 |
| 263 |  TRIV |
CRV/IDR | $0.2029 | $1,344.42 | 16:01:24 09/07/2026 |
| 264 | TRIV |
CRV/USDT | $0.2023 | $1,344.36 | 16:01:24 09/07/2026 |
| 265 |  Pacifica |
CRV/USD | $0.2024 | $1,337.22 | 16:03:15 09/07/2026 |
| 266 |  Dzengi.com |
CRV/USD | $0.2029 | $1,227.76 | 16:00:07 09/07/2026 |
| 267 | Curve (Ethereum) |
PROS/CRV | $0.02200 | $1,169.67 | 15:58:11 09/07/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2033 | $1,066.69 | 14:35:50 09/07/2026 |
| 269 | Curve (Ethereum) |
CVXCRV/CRV | $0.08310 | $1,014.01 | 15:36:23 09/07/2026 |
| 270 | Uniswap v2 |
UNI/CRV | $3.35 | $901.33 | 15:42:35 09/07/2026 |
| 271 |  Flipster |
CRV/USDT | $0.2030 | $900.28 | 16:00:15 09/07/2026 |
| 272 | Bitstamp by Robinhood |
CRV/EUR | $0.2009 | $890.22 | 15:59:23 09/07/2026 |
| 273 | Bitfinex |
CRV/USDT | $0.1993 | $805.17 | 15:57:15 09/07/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2002 | $801.50 | 13:44:55 09/07/2026 |
| 275 |  Upbit |
CRV/BTC | $0.2074 | $622.26 | 15:56:53 09/07/2026 |
| 276 |  Binance.US |
CRV/USDT | $0.2045 | $549.59 | 15:59:23 09/07/2026 |
| 277 |  Coinone |
CRV/KRW | $0.1976 | $531.08 | 15:59:53 09/07/2026 |
| 278 |  CoinDCX |
CRV/INR | $0.2054 | $443.26 | 15:54:11 09/07/2026 |
| 279 |  Foxbit |
CRV/BRL | $0.2056 | $352.32 | 16:00:10 09/07/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2026 | $308.35 | 15:44:16 09/07/2026 |
| 281 |  SushiSwap (Ethereum) |
WETH/CRV | $1,757.60 | $289.45 | 15:58:23 09/07/2026 |
| 282 |  5DAX |
CRV/USDT | $0.2024 | $212.16 | 16:00:10 09/07/2026 |
| 283 | CoinDCX |
CRV/USDT | $0.2026 | $199.70 | 15:54:11 09/07/2026 |
| 284 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07630 | $172.56 | 14:26:40 09/07/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $161.21 | 13:18:23 09/07/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,744.63 | $132.75 | 15:15:30 09/07/2026 |
| 287 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2032 | $126.13 | 15:42:05 09/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,752.49 | $119.39 | 13:18:23 09/07/2026 |
| 289 |  Tokocrypto |
CRV/USDT | $0.2024 | $113.17 | 15:57:08 09/07/2026 |
| 290 | Bitazza |
CRV/THB | $0.2030 | $80.39 | 16:00:09 09/07/2026 |
| 291 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08333 | $76.40 | 15:28:11 09/07/2026 |
| 292 |  Indodax |
CRV/IDR | $0.2015 | $67.82 | 16:02:55 09/07/2026 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.2042 | $64.65 | 16:00:12 09/07/2026 |
| 294 |  Korbit |
CRV/KRW | $0.2040 | $63.09 | 15:57:10 09/07/2026 |
| 295 |  CEX.IO |
CRV/EUR | $0.2028 | $49.39 | 16:00:07 09/07/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2032 | $29.61 | 11:36:08 09/07/2026 |
| 297 |  Gravity Finance |
CRV/WETH | $0.2032 | $27.40 | 14:26:40 09/07/2026 |
| 298 |  Young Platform |
CRV/EUR | $0.2022 | $19.21 | 16:00:09 09/07/2026 |
| 299 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2044 | $18.95 | 14:14:19 09/07/2026 |
| 300 | CEX.IO |
CRV/USD | $0.2025 | $17.29 | 16:00:07 09/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 09/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,899,679 với tỷ giá $0.2021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.