Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2397 | $171,229,907 | 04:51:17 19/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4377 | $30,267,242 | 04:57:15 19/08/2026 |
| 3 |  BingX |
CRV/USDT | $0.2396 | $29,038,232 | 04:57:18 19/08/2026 |
| 4 |  KTX |
CRV/USDT | $0.2395 | $26,134,693 | 05:00:15 19/08/2026 |
| 5 |  Binance |
CRV/USDT | $0.2398 | $16,998,561 | 04:54:16 19/08/2026 |
| 6 |  Deepcoin |
CRV/USDT | $0.2395 | $13,798,413 | 04:57:15 19/08/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2396 | $13,580,135 | 04:57:15 19/08/2026 |
| 8 |  BitMart |
CRV/USDT | $0.2396 | $13,087,146 | 05:00:15 19/08/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2399 | $11,006,010 | 05:00:08 19/08/2026 |
| 10 |  CoinMy |
CRV/USDT | $0.2398 | $10,067,532 | 05:00:15 19/08/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2396 | $10,054,297 | 04:57:20 19/08/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.2398 | $8,694,937 | 05:00:16 19/08/2026 |
| 13 |  B2Z Exchange |
CRV/USD | $0.2401 | $8,676,261 | 05:00:15 19/08/2026 |
| 14 |  BTSE |
CRV/USDT | $0.2399 | $8,669,775 | 04:57:15 19/08/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2398 | $8,567,107 | 04:57:16 19/08/2026 |
| 16 |  BITmarkets |
CRV/USDT | $0.2400 | $8,435,205 | 05:00:15 19/08/2026 |
| 17 |  WHXEX |
CRV/USDT | $0.2388 | $7,311,892 | 04:57:16 19/08/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2398 | $7,311,231 | 05:00:18 19/08/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2398 | $7,311,197 | 05:00:16 19/08/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.2388 | $7,256,172 | 04:51:15 19/08/2026 |
| 21 |  CoinW |
CRV/USDT | $0.2396 | $7,130,180 | 04:57:19 19/08/2026 |
| 22 |  Hyperliquid |
CRV/USDC | $0.2400 | $6,225,457 | 04:54:26 19/08/2026 |
| 23 |  Bybit |
CRV/USDT | $0.2397 | $6,019,762 | 04:54:16 19/08/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.2403 | $5,874,336 | 04:57:15 19/08/2026 |
| 25 |  CEEX exchange |
CRV/USDT | $0.2398 | $5,802,684 | 05:00:08 19/08/2026 |
| 26 |  LBank |
CRV/USDT | $0.2396 | $5,744,062 | 04:57:16 19/08/2026 |
| 27 |  BVOX |
CRV/USDT | $0.2408 | $5,683,854 | 04:57:15 19/08/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.2396 | $5,417,303 | 05:00:17 19/08/2026 |
| 29 |  OneEx |
CRV/USDT | $0.2398 | $4,895,339 | 05:00:16 19/08/2026 |
| 30 |  BitDelta |
CRV/USDT | $0.2400 | $4,503,292 | 05:00:11 19/08/2026 |
| 31 |  4E |
CRV/USDT | $0.2388 | $3,985,945 | 05:00:15 19/08/2026 |
| 32 |  MEXC |
CRV/USDT | $0.2398 | $3,302,378 | 04:54:16 19/08/2026 |
| 33 |  Echobit |
CRV/USDT | $0.2395 | $3,256,631 | 04:57:16 19/08/2026 |
| 34 |  Extended |
CRV/USD | $0.2399 | $3,000,927 | 05:00:16 19/08/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.2388 | $2,901,498 | 05:00:17 19/08/2026 |
| 36 |  Phemex |
CRV/USDT | $0.2447 | $2,849,541 | 16:27:15 18/08/2026 |
| 37 |  Batonex |
CRV/USDT | $0.2398 | $2,842,846 | 05:00:10 19/08/2026 |
| 38 |  Websea |
CRV/USDT | $0.2378 | $2,719,628 | 04:57:17 19/08/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2395 | $2,453,634 | 04:57:15 19/08/2026 |
| 40 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,153,030 | 05:00:16 19/08/2026 |
| 41 |  DigiFinex |
CRV/USDT | $0.2399 | $2,106,212 | 05:00:16 19/08/2026 |
| 42 |  BiKing |
CRV/USDT | $0.2397 | $2,087,192 | 04:57:16 19/08/2026 |
| 43 |  Bitget |
CRV/USDT | $0.2397 | $2,068,338 | 04:54:16 19/08/2026 |
| 44 |  Cofinex |
CRV/USDT | $0.2397 | $2,068,293 | 05:00:15 19/08/2026 |
| 45 | Binance |
CRV/USDT | $0.2399 | $1,912,426 | 04:56:42 19/08/2026 |
| 46 |  Zoomex |
CRV/USDT | $0.2395 | $1,806,109 | 04:57:21 19/08/2026 |
| 47 |  BitradeX |
CRV/USDT | $0.2395 | $1,774,804 | 04:57:15 19/08/2026 |
| 48 |  BlockFin |
CRV/USDT | $0.2401 | $1,720,683 | 05:00:07 19/08/2026 |
| 49 |  GroveX |
CRV/USDT | $0.2399 | $1,712,686 | 04:57:07 19/08/2026 |
| 50 |  Hotcoin |
CRV/USDT | $0.2396 | $1,511,472 | 04:57:20 19/08/2026 |
| 51 |  Coinbase International Exchange |
CRV/USDC | $0.2401 | $1,484,655 | 05:00:16 19/08/2026 |
| 52 | BiKing |
CRV/USDT | $0.2398 | $1,472,623 | 04:57:11 19/08/2026 |
| 53 |  Ourbit |
CRV/USDT | $0.2395 | $1,468,196 | 04:57:17 19/08/2026 |
| 54 | Binance |
CRV/USDC | $0.2398 | $1,417,907 | 04:54:16 19/08/2026 |
| 55 |  UZX |
CRV/USDT | $0.2399 | $1,410,145 | 04:57:08 19/08/2026 |
| 56 |  HTX |
CRV/USDT | $0.2398 | $1,400,361 | 04:59:54 19/08/2026 |
| 57 |  CRMClick |
CRV/USDT | $0.2398 | $1,400,200 | 05:00:07 19/08/2026 |
| 58 | Echobit |
CRV/USDT | $0.2398 | $1,336,463 | 04:57:07 19/08/2026 |
| 59 |  Gate |
CRV/USDT | $0.2399 | $1,202,428 | 04:56:24 19/08/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2395 | $1,184,761 | 05:00:09 19/08/2026 |
| 61 |  Bitunix |
CRV/USDT | $0.2400 | $1,180,259 | 04:51:16 19/08/2026 |
| 62 | Bybit |
CRV/USDT | $0.2401 | $1,139,010 | 04:54:08 19/08/2026 |
| 63 | CoinMy |
CRV/USDT | $0.2400 | $1,099,839 | 05:00:11 19/08/2026 |
| 64 |  YUBIT |
CRV/USDT | $0.2395 | $1,082,017 | 04:57:15 19/08/2026 |
| 65 |  BloFin |
CRV/USDT | $0.2400 | $1,036,768 | 04:57:11 19/08/2026 |
| 66 |  EasiCoin |
CRV/USDT | $0.2398 | $1,020,588 | 05:00:16 19/08/2026 |
| 67 |  OKX |
CRV/USDT | $0.2399 | $1,011,336 | 04:56:53 19/08/2026 |
| 68 |  Gems Trade |
CRV/USDT | $0.2399 | $1,007,234 | 05:00:09 19/08/2026 |
| 69 |  Bitbaby |
CRV/USDT | $0.2395 | $991,309 | 04:57:16 19/08/2026 |
| 70 |  Coinbase Exchange |
CRV/USD | $0.2399 | $991,000 | 04:56:29 19/08/2026 |
| 71 |  KCEX |
CRV/USDT | $0.2396 | $981,765 | 04:57:15 19/08/2026 |
| 72 | BlockFin |
CRV/USDT | $0.2396 | $973,401 | 05:00:15 19/08/2026 |
| 73 |  MGBX |
CRV/USDT | $0.2397 | $973,013 | 04:57:16 19/08/2026 |
| 74 |  Bitbase |
CRV/USDT | $0.2397 | $964,704 | 04:54:17 19/08/2026 |
| 75 |  BTCC |
CRV/USDT | $0.2399 | $956,266 | 04:57:08 19/08/2026 |
| 76 | 4E |
CRV/USDT | $0.2399 | $946,699 | 05:00:07 19/08/2026 |
| 77 |  KuCoin |
CRV/USDT | $0.2399 | $927,228 | 04:54:18 19/08/2026 |
| 78 |  CoinChief |
CRV/USDT | $0.2398 | $909,188 | 04:57:13 19/08/2026 |
| 79 |  Bitcastle |
CRV/USDT | $0.2398 | $906,004 | 05:00:18 19/08/2026 |
| 80 | BloFin |
CRV/USDT | $0.2397 | $881,013 | 04:57:16 19/08/2026 |
| 81 | Hotcoin |
CRV/USDT | $0.2398 | $869,281 | 04:51:18 19/08/2026 |
| 82 | WhiteBIT |
CRV/USDT | $0.2396 | $855,553 | 04:57:08 19/08/2026 |
| 83 |  P2B |
CRV/USDT | $0.2399 | $853,929 | 04:54:11 19/08/2026 |
| 84 | P2B |
CRV/USD | $0.2401 | $837,696 | 04:54:11 19/08/2026 |
| 85 | YUBIT |
CRV/USDT | $0.2399 | $742,575 | 04:57:08 19/08/2026 |
| 86 | BitradeX |
CRV/USDT | $0.2398 | $729,155 | 04:57:07 19/08/2026 |
| 87 | CoinW |
CRV/USDT | $0.2400 | $699,583 | 04:57:08 19/08/2026 |
| 88 |  Bitrue |
CRV/USDT | $0.2396 | $655,207 | 04:57:17 19/08/2026 |
| 89 |  CrypFine |
CRV/USDT | $0.2398 | $616,864 | 04:57:11 19/08/2026 |
| 90 | Gate |
CRV/USDT | $0.2399 | $612,310 | 04:54:19 19/08/2026 |
| 91 |  ApeX Omni |
CRV/USDT | $0.2398 | $610,350 | 05:00:16 19/08/2026 |
| 92 |  EdgeX |
CRV/USDC | $0.2394 | $566,040 | 05:00:15 19/08/2026 |
| 93 |  SunX |
CRV/USDT | $0.2045 | $559,412 | 05:03:16 19/08/2026 |
| 94 | Phemex |
CRV/USDT | $0.2400 | $545,189 | 04:57:09 19/08/2026 |
| 95 |  YEX |
CRV/USDT | $0.2399 | $508,472 | 05:00:08 19/08/2026 |
| 96 |  Bybit EU |
CRV/USDC | $0.2402 | $483,266 | 04:51:10 19/08/2026 |
| 97 | Toobit |
CRV/USDT | $0.2398 | $482,869 | 04:57:10 19/08/2026 |
| 98 | LBank |
CRV/USDT | $0.2398 | $433,059 | 04:57:12 19/08/2026 |
| 99 | Binance |
CRV/USDC | $0.2399 | $423,905 | 04:56:42 19/08/2026 |
| 100 |  x.me Exchange |
CRV/USDT | $0.2396 | $407,295 | 04:57:23 19/08/2026 |
| 101 |  XT.COM |
CRV/USDT | $0.2399 | $382,574 | 04:57:09 19/08/2026 |
| 102 | MEXC |
CRV/USDT | $0.2401 | $381,238 | 04:54:13 19/08/2026 |
| 103 |  Kraken |
CRV/USD | $0.2400 | $379,021 | 04:59:54 19/08/2026 |
| 104 | KuCoin |
CRV/USDT | $0.2398 | $376,005 | 04:56:23 19/08/2026 |
| 105 |  XXKK |
CRV/USDT | $0.2400 | $369,727 | 05:00:11 19/08/2026 |
| 106 | WhiteBIT |
CRV/USDC | $0.2396 | $365,803 | 04:57:08 19/08/2026 |
| 107 |  Grvt |
CRV/USDT | $0.2408 | $359,980 | 02:30:20 19/08/2026 |
| 108 |  Paribu |
CRV/TRY | $0.2395 | $354,158 | 04:56:53 19/08/2026 |
| 109 | Biconomy.com |
CRV/USDT | $0.2398 | $343,265 | 04:57:08 19/08/2026 |
| 110 | Zoomex |
CRV/USDT | $0.2398 | $337,516 | 04:45:07 19/08/2026 |
| 111 |  AlphaX |
CRV/USDT | $0.2397 | $331,844 | 05:00:17 19/08/2026 |
| 112 | Biconomy.com |
CRV/USDC | $0.2398 | $322,019 | 04:57:08 19/08/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2398 | $320,404 | 04:57:10 19/08/2026 |
| 114 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2400 | $294,945 | 04:47:23 19/08/2026 |
| 115 | Bitbase |
CRV/USDT | $0.2399 | $292,264 | 04:54:11 19/08/2026 |
| 116 | B2Z Exchange |
CRV/USD | $0.2403 | $287,550 | 05:00:09 19/08/2026 |
| 117 | BITmarkets |
CRV/USD | $0.2403 | $287,545 | 05:00:07 19/08/2026 |
| 118 |  Pionex |
CRV/USDT | $0.2396 | $260,139 | 04:57:16 19/08/2026 |
| 119 | Curve (Ethereum) |
WETH/CRV | $1,909.77 | $243,490 | 04:55:47 19/08/2026 |
| 120 |  Bitazza |
CRV/USDT | $0.2400 | $241,940 | 05:00:11 19/08/2026 |
| 121 |  Variational |
CRV/USDC | $0.2397 | $238,415 | 05:03:16 19/08/2026 |
| 122 | Websea |
CRV/USDT | $0.2400 | $227,867 | 04:54:12 19/08/2026 |
| 123 |  CoinEx |
CRV/USDT | $0.2398 | $227,151 | 04:57:15 19/08/2026 |
| 124 |  BYDFi |
CRV/USDT | $0.2397 | $223,813 | 05:00:16 19/08/2026 |
| 125 | Ourbit |
CRV/USDT | $0.2399 | $216,796 | 04:57:12 19/08/2026 |
| 126 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,447 | 05:00:11 19/08/2026 |
| 127 |  ASTX |
CRV/USDT | $0.2398 | $191,295 | 05:00:10 19/08/2026 |
| 128 |  BitTap |
CRV/USDT | $0.2388 | $190,273 | 05:00:16 19/08/2026 |
| 129 |  BitKan |
CRV/USDT | $0.2397 | $189,153 | 05:00:08 19/08/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.2399 | $176,059 | 04:57:11 19/08/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.2400 | $174,999 | 05:00:08 19/08/2026 |
| 132 |  HitBTC |
CRV/USDT | $0.2400 | $174,997 | 05:00:07 19/08/2026 |
| 133 |  Mandala Exchange |
CRV/USDT | $0.2400 | $174,997 | 05:00:09 19/08/2026 |
| 134 | Bitget |
CRV/USDT | $0.2399 | $168,643 | 04:55:02 19/08/2026 |
| 135 | CZR Exchange |
CRV/USDT | $0.2398 | $158,091 | 05:00:09 19/08/2026 |
| 136 | KTX |
CRV/USDT | $0.2399 | $155,787 | 05:00:10 19/08/2026 |
| 137 |  WEEX |
CRV/USDT | $0.2399 | $140,429 | 04:57:13 19/08/2026 |
| 138 | BingX |
CRV/USDT | $0.2398 | $133,448 | 04:57:11 19/08/2026 |
| 139 | BTSE |
CRV/USDT | $0.2396 | $130,714 | 04:57:11 19/08/2026 |
| 140 | DigiFinex |
CRV/USDT | $0.2399 | $127,609 | 05:00:07 19/08/2026 |
| 141 |  Backpack Exchange |
CRV/USDC | $0.2404 | $127,162 | 04:57:15 19/08/2026 |
| 142 | MGBX |
CRV/USDT | $0.2399 | $126,779 | 04:57:08 19/08/2026 |
| 143 | B2Z Exchange |
CRV/USDT | $0.2402 | $126,006 | 05:00:09 19/08/2026 |
| 144 | BITmarkets |
CRV/USDT | $0.2402 | $125,991 | 05:00:07 19/08/2026 |
| 145 |  CoinTR |
CRV/TRY | $0.2535 | $119,031 | 18:27:10 13/08/2026 |
| 146 | Bitcastle |
CRV/USDT | $0.2399 | $116,693 | 05:00:09 19/08/2026 |
| 147 |  Cryptomus |
CRV/USDT | $0.2398 | $116,294 | 05:00:09 19/08/2026 |
| 148 | CoinUp.io |
CRV/USDT | $0.2399 | $113,068 | 04:51:08 19/08/2026 |
| 149 | Bitunix |
CRV/USDT | $0.2399 | $112,671 | 04:51:07 19/08/2026 |
| 150 | Bitbaby |
CRV/USDC | $0.2395 | $112,302 | 04:57:16 19/08/2026 |
| 151 | Bitbase |
CRV/USDC | $0.2399 | $108,272 | 04:54:17 19/08/2026 |
| 152 |  Bitvavo |
CRV/EUR | $0.2396 | $106,955 | 04:57:12 19/08/2026 |
| 153 | MEXC |
CRV/USDC | $0.2399 | $104,292 | 04:54:16 19/08/2026 |
| 154 |  Lighter |
CRV/USDC | $0.2395 | $102,260 | 04:57:15 19/08/2026 |
| 155 | Binance |
CRV/TRY | $0.2393 | $99,986.02 | 04:56:42 19/08/2026 |
| 156 | BitTap |
CRV/USDT | $0.2400 | $98,357.17 | 05:00:12 19/08/2026 |
| 157 |  AstralX |
CRV/USDT | $0.2401 | $97,265.96 | 05:00:08 19/08/2026 |
| 158 |  LeveX |
CRV/USDT | $0.2396 | $96,687.79 | 05:00:15 19/08/2026 |
| 159 |  Niza.io |
CRV/USD | $0.2400 | $95,398.92 | 05:00:09 19/08/2026 |
| 160 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2392 | $94,763.58 | 04:13:25 19/08/2026 |
| 161 | Bitbaby |
CRV/USDT | $0.2398 | $88,239.02 | 05:00:14 19/08/2026 |
| 162 | EasiCoin |
CRV/USDT | $0.2398 | $87,040.01 | 05:00:07 19/08/2026 |
| 163 |  BiFinance |
CRV/USDT | $0.2399 | $84,388.49 | 04:57:13 19/08/2026 |
| 164 |  Hibt |
CRV/USDT | $0.2399 | $80,805.35 | 04:57:11 19/08/2026 |
| 165 | BYDFi |
CRV/USDT | $0.2398 | $78,982.86 | 05:00:10 19/08/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,917.99 | $77,578.44 | 04:50:35 19/08/2026 |
| 167 | WhiteBIT |
CRV/TRY | $0.2399 | $75,674.68 | 04:57:08 19/08/2026 |
| 168 | x.me Exchange |
CRV/USDT | $0.2397 | $73,842.28 | 04:57:18 19/08/2026 |
| 169 |  BigONE |
CRV/USDT | $0.2398 | $73,127.91 | 04:57:10 19/08/2026 |
| 170 | Bitrue |
CRV/XRP | $0.2400 | $68,224.08 | 04:57:09 19/08/2026 |
| 171 | Cofinex |
CRV/USDC | $0.2399 | $62,629.45 | 05:00:15 19/08/2026 |
| 172 | Curve (Ethereum) |
CVXCRV/CRV | $0.1071 | $62,272.17 | 03:06:35 19/08/2026 |
| 173 | Deepcoin |
CRV/USDT | $0.2398 | $57,426.09 | 04:57:08 19/08/2026 |
| 174 |  Bitkub |
CRV/THB | $0.2411 | $55,065.85 | 04:57:09 19/08/2026 |
| 175 | MEXC |
CRV/USDC | $0.2401 | $54,687.85 | 04:54:13 19/08/2026 |
| 176 | Cofinex |
CRV/USDT | $0.2398 | $51,483.69 | 05:00:08 19/08/2026 |
| 177 | CoinTR |
CRV/USDT | $0.2551 | $50,919.83 | 18:27:10 13/08/2026 |
| 178 | KCEX |
CRV/USDT | $0.2400 | $50,379.08 | 04:57:12 19/08/2026 |
| 179 |  XBO.com |
CRV/USDT | $0.2403 | $49,649.33 | 05:00:08 19/08/2026 |
| 180 | Kraken |
CRV/EUR | $0.2405 | $48,839.45 | 04:59:24 19/08/2026 |
| 181 |  Bit2Me |
CRV/EUR | $0.2405 | $48,575.29 | 04:57:07 19/08/2026 |
| 182 |  NexDAX |
CRV/USDT | $0.2404 | $48,360.97 | 05:00:09 19/08/2026 |
| 183 |  WOO X |
CRV/USDT | $0.2396 | $47,724.23 | 04:57:15 19/08/2026 |
| 184 |  Blynex |
CRV/USDT | $0.2398 | $44,431.83 | 04:57:07 19/08/2026 |
| 185 |  TxFlow |
CRV/USDC | $0.2390 | $42,559.53 | 04:57:28 19/08/2026 |
| 186 | Gate |
CRV/USDC | $0.2395 | $39,481.41 | 04:56:54 19/08/2026 |
| 187 | Coinbase Exchange |
CRV/EUR | $0.2402 | $39,259.61 | 04:56:29 19/08/2026 |
| 188 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08332 | $39,053.33 | 00:55:59 19/08/2026 |
| 189 |  Binance TH |
CRV/USDT | $0.2399 | $37,971.94 | 04:57:11 19/08/2026 |
| 190 | BVOX |
CRV/USDT | $0.2400 | $37,012.87 | 04:57:08 19/08/2026 |
| 191 |  Coincall |
CRV/USD | $0.2390 | $36,455.29 | 05:00:16 19/08/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2399 | $35,875.68 | 04:51:11 19/08/2026 |
| 193 |  Bitstamp by Robinhood |
CRV/USD | $0.2400 | $35,565.40 | 04:59:53 19/08/2026 |
| 194 |  Dzengi.com |
CRV/USD | $0.2392 | $33,938.64 | 04:54:07 19/08/2026 |
| 195 |  BtcTurk | Kripto |
CRV/USDT | $0.2405 | $33,595.09 | 04:59:53 19/08/2026 |
| 196 | Bitrue |
CRV/USDC | $0.2399 | $33,539.80 | 04:57:09 19/08/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,908.10 | $28,354.55 | 04:00:11 19/08/2026 |
| 198 | LeveX |
CRV/USDT | $0.2401 | $28,311.13 | 05:00:07 19/08/2026 |
| 199 |  Globe Derivative Exchange |
CRV/USD | $0.2400 | $28,212.11 | 05:00:16 19/08/2026 |
| 200 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $28,045.85 | 04:58:41 19/08/2026 |
| 201 | BtcTurk | Kripto |
CRV/TRY | $0.2398 | $27,358.12 | 04:59:53 19/08/2026 |
| 202 |  LATOKEN |
CRV/USDT | $0.2397 | $26,242.85 | 04:57:08 19/08/2026 |
| 203 |  Azbit |
CRV/USDT | $0.2400 | $26,155.53 | 04:57:10 19/08/2026 |
| 204 | OKX |
CRV/USDC | $0.2404 | $24,450.81 | 04:56:23 19/08/2026 |
| 205 |  Binance TR |
CRV/TRY | $0.2393 | $22,306.70 | 04:57:13 19/08/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2398 | $21,724.67 | 05:00:09 19/08/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.2400 | $20,591.84 | 05:00:08 19/08/2026 |
| 208 | CoinEx |
CRV/USDT | $0.2400 | $18,577.30 | 04:59:53 19/08/2026 |
| 209 | BYDFi |
CRV/USDC | $0.2469 | $17,844.88 | 15:36:15 17/08/2026 |
| 210 |  PointPay |
CRV/USDT | $0.2400 | $17,028.15 | 04:57:08 19/08/2026 |
| 211 |  Kanga Exchange |
CRV/USDT | $0.2400 | $15,512.42 | 04:54:11 19/08/2026 |
| 212 |  Everything.inc |
CRV/USDT | $0.2400 | $14,932.11 | 04:57:07 19/08/2026 |
| 213 | Bybit |
CRV/USDC | $0.2409 | $14,651.07 | 04:54:08 19/08/2026 |
| 214 |  Tothemoon |
CRV/USDT | $0.2403 | $13,735.74 | 05:00:12 19/08/2026 |
| 215 |  Bithumb |
CRV/KRW | $0.2350 | $13,511.35 | 04:59:24 19/08/2026 |
| 216 | B2Z Exchange |
CRV/USDC | $0.2399 | $12,936.17 | 05:00:09 19/08/2026 |
| 217 | BITmarkets |
CRV/USDC | $0.2399 | $12,935.94 | 05:00:07 19/08/2026 |
| 218 | BYDFi |
CRV/USDC | $0.2400 | $12,689.57 | 05:00:10 19/08/2026 |
| 219 | Niza.io |
CRV/EUR | $0.2406 | $12,266.27 | 05:00:09 19/08/2026 |
| 220 |  Bitfinex |
CRV/USD | $0.2401 | $12,254.45 | 04:59:23 19/08/2026 |
| 221 | OKX |
CRV/EUR | $0.2403 | $11,923.28 | 04:56:23 19/08/2026 |
| 222 | LeveX |
CRV/USDC | $0.2400 | $11,053.49 | 05:00:07 19/08/2026 |
| 223 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,905.98 | $10,447.85 | 04:55:23 19/08/2026 |
| 224 | Coinbase Exchange |
CRV/BTC | $0.2394 | $10,138.53 | 04:56:29 19/08/2026 |
| 225 | Pionex |
CRV/USDT | $0.2399 | $9,963.26 | 04:57:12 19/08/2026 |
| 226 |  Crypto.com Exchange |
CRV/USDT | $0.2402 | $9,808.85 | 04:57:10 19/08/2026 |
| 227 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2395 | $9,355.89 | 04:46:07 19/08/2026 |
| 228 |  ICRYPEX |
CRV/USDT | $0.2409 | $9,311.91 | 05:00:09 19/08/2026 |
| 229 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.52 | $9,310.50 | 04:30:35 19/08/2026 |
| 230 | Crypto.com Exchange |
CRV/USD | $0.2397 | $9,135.18 | 04:27:17 19/08/2026 |
| 231 |  Picol |
CRV/USDT | $0.2399 | $8,787.65 | 05:00:07 19/08/2026 |
| 232 | Bitfinex |
CRV/USDT | $0.2397 | $8,039.99 | 04:57:15 19/08/2026 |
| 233 | Crypto.com Exchange |
CRV/USD | $0.2402 | $7,474.88 | 04:57:10 19/08/2026 |
| 234 | Coinbase Exchange |
CRV/GBP | $0.2400 | $7,253.71 | 04:56:59 19/08/2026 |
| 235 |  Bitcoiva |
CRV/INR | $0.2493 | $7,242.24 | 05:00:09 19/08/2026 |
| 236 | Bitrue |
CRV/USDT | $0.2399 | $6,649.90 | 04:57:09 19/08/2026 |
| 237 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3049 | $6,561.29 | 00:56:23 19/08/2026 |
| 238 |  Gemini |
CRV/USD | $0.2405 | $5,508.97 | 04:59:23 19/08/2026 |
| 239 | Gate |
CRV/ETH | $0.2401 | $5,139.26 | 04:56:54 19/08/2026 |
| 240 | WEEX |
CRV/USDC | $0.2399 | $5,100.45 | 04:57:13 19/08/2026 |
| 241 | MEXC |
CRV/ETH | $0.2398 | $5,063.56 | 04:54:13 19/08/2026 |
| 242 | Bitfinex |
CRV/USDT | $0.2406 | $5,049.68 | 04:59:56 19/08/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08187 | $4,887.51 | 04:37:22 19/08/2026 |
| 244 | Gate |
CRV/BTC | $0.2401 | $4,803.17 | 04:56:24 19/08/2026 |
| 245 |  Tokocrypto |
CRV/USDT | $0.2399 | $4,641.56 | 04:57:12 19/08/2026 |
| 246 | OKX |
CRV/USD | $0.2405 | $4,620.99 | 04:56:23 19/08/2026 |
| 247 |  Orderly |
CRV/USDC | $0.2422 | $4,466.20 | 05:00:16 19/08/2026 |
| 248 |  MemeMax |
CRV/USDC | $0.2398 | $4,466.20 | 05:00:16 19/08/2026 |
| 249 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08198 | $4,442.87 | 04:37:22 19/08/2026 |
| 250 |  Upbit |
CRV/BTC | $0.2365 | $4,433.12 | 04:56:53 19/08/2026 |
| 251 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.30 | $4,071.00 | 03:45:47 19/08/2026 |
| 252 |  DeriW |
CRV/USDT | $0.2523 | $3,995.32 | 23:27:16 14/08/2026 |
| 253 |  Curve (Optimism) |
CRV/OP | $0.2393 | $3,443.14 | 04:46:07 19/08/2026 |
| 254 |  Uniswap v2 |
WETH/CRV | $1,916.13 | $3,185.54 | 04:06:23 19/08/2026 |
| 255 | Bitcoiva |
CRV/USDT | $0.2399 | $3,176.25 | 05:00:09 19/08/2026 |
| 256 |  Ndax |
CRV/CAD | $0.2420 | $2,878.81 | 05:00:08 19/08/2026 |
| 257 |  Pacifica |
CRV/USD | $0.2401 | $2,817.25 | 05:00:15 19/08/2026 |
| 258 | Curve (Optimism) |
CRV/CRVUSD | $0.2408 | $2,501.18 | 01:46:33 19/08/2026 |
| 259 |  Nonkyc.io Exchange |
CRV/USDT | $0.2404 | $2,371.29 | 04:57:09 19/08/2026 |
| 260 |  Aster |
CRV/USDT | $0.2398 | $2,343.77 | 04:54:15 19/08/2026 |
| 261 |  Binibit |
CRV/USDT | $0.2402 | $2,282.32 | 05:00:07 19/08/2026 |
| 262 | BitMart |
CRV/USDT | $0.2649 | $2,149.76 | 11:03:10 13/08/2026 |
| 263 |  SushiSwap (Polygon) |
CRV/WETH | $0.2396 | $2,115.18 | 03:05:36 19/08/2026 |
| 264 |  TRIV |
CRV/IDR | $0.2406 | $2,027.15 | 05:00:11 19/08/2026 |
| 265 | TRIV |
CRV/USDT | $0.2399 | $2,027.06 | 05:00:11 19/08/2026 |
| 266 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2397 | $1,896.44 | 03:04:07 19/08/2026 |
| 267 |  Bitso |
CRV/USD | $0.2400 | $1,800.74 | 04:59:23 19/08/2026 |
| 268 | BITmarkets |
CRV/IDR | $0.2384 | $1,685.87 | 05:00:07 19/08/2026 |
| 269 | Curve (Ethereum) |
PROS/CRV | $0.02209 | $1,682.02 | 00:58:47 19/08/2026 |
| 270 | Nonkyc.io Exchange |
CRV/USDC | $0.2417 | $1,562.95 | 04:57:09 19/08/2026 |
| 271 |  PrimeXBT |
CRV/USDT | $0.2398 | $1,493.08 | 05:00:16 19/08/2026 |
| 272 |  Flipster |
CRV/USDT | $0.2395 | $1,386.02 | 05:00:15 19/08/2026 |
| 273 | WOO X Pro |
CRV/USDT | $0.2649 | $1,312.32 | 11:03:07 13/08/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $1,895.95 | $1,207.63 | 04:17:03 19/08/2026 |
| 275 | Curve (Ethereum) |
CVXCRV/CRV | $0.1080 | $1,159.84 | 01:17:11 19/08/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2407 | $938.07 | 04:33:10 19/08/2026 |
| 277 | Uniswap v2 |
UNI/CRV | $3.29 | $636.88 | 03:04:11 19/08/2026 |
| 278 |  Curve (Arbitrum) |
CRV/ARB | $0.2397 | $623.72 | 04:12:07 19/08/2026 |
| 279 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $490.72 | 00:56:23 19/08/2026 |
| 280 |  Bitlo |
CRV/TRY | $0.2397 | $451.66 | 05:00:10 19/08/2026 |
| 281 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2412 | $409.75 | 00:56:08 19/08/2026 |
| 282 |  Indodax |
CRV/IDR | $0.2407 | $399.08 | 04:59:24 19/08/2026 |
| 283 |  SushiSwap (Ethereum) |
WETH/CRV | $1,927.28 | $397.39 | 04:54:11 19/08/2026 |
| 284 |  CoinDCX |
CRV/INR | $0.2461 | $374.68 | 04:57:08 19/08/2026 |
| 285 | WOO X |
CRV/USDT | $0.2398 | $323.29 | 04:57:10 19/08/2026 |
| 286 |  Foxbit |
CRV/BRL | $0.2409 | $311.03 | 05:00:08 19/08/2026 |
| 287 | Bitazza |
CRV/THB | $0.2404 | $303.22 | 05:00:11 19/08/2026 |
| 288 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,920.50 | $252.20 | 01:18:11 19/08/2026 |
| 289 |  5DAX |
CRV/USDT | $0.2398 | $245.86 | 05:00:12 19/08/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2395 | $243.55 | 04:32:45 19/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2400 | $236.30 | 03:33:59 19/08/2026 |
| 292 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08173 | $236.01 | 03:43:04 19/08/2026 |
| 293 |  ADEN |
CRV/USDT | $0.2399 | $215.99 | 05:00:55 19/08/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2397 | $185.62 | 00:56:08 19/08/2026 |
| 295 |  Binance.US |
CRV/USDT | $0.2389 | $148.09 | 04:59:53 19/08/2026 |
| 296 |  Coinone |
CRV/KRW | $0.2437 | $142.68 | 04:57:23 19/08/2026 |
| 297 | Bitstamp by Robinhood |
CRV/EUR | $0.2401 | $119.02 | 04:59:53 19/08/2026 |
| 298 | CoinDCX |
CRV/USDT | $0.2399 | $109.25 | 04:57:08 19/08/2026 |
| 299 |  Korbit |
CRV/KRW | $0.2430 | $100.15 | 04:51:07 19/08/2026 |
| 300 |  dYdX v4 |
CRV/USD | $0.2364 | $96.93 | 05:01:19 19/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:17 19/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,229,907 với tỷ giá $0.2397.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.