Thị trường GMX (GMX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
GMX/USDT | $14.59 | $3,868,267 | 02:54:16 21/04/2025 |
2 | ![]() |
GMX/USDT | $14.59 | $2,682,081 | 02:57:16 21/04/2025 |
3 | ![]() |
GMX/USDT | $28.17 | $2,231,753 | 02:57:15 21/04/2025 |
4 | ![]() |
GMX/USDT | $14.58 | $1,982,320 | 02:57:16 21/04/2025 |
5 | ![]() |
GMX/USDT | $14.56 | $1,651,769 | 03:00:25 21/04/2025 |
6 | ![]() |
GMX/USDT | $14.59 | $1,570,077 | 02:57:18 21/04/2025 |
7 | ![]() |
GMX/USDT | $14.59 | $1,557,574 | 02:57:17 21/04/2025 |
8 | ![]() |
GMX/USDT | $14.60 | $1,222,900 | 02:56:52 21/04/2025 |
9 | ![]() |
GMX/USDT | $14.60 | $1,055,110 | 02:54:15 21/04/2025 |
10 | ![]() |
GMX/USDT | $14.62 | $1,012,910 | 02:57:08 21/04/2025 |
11 | ![]() |
GMX/USDT | $14.59 | $987,517 | 02:57:17 21/04/2025 |
12 | ![]() |
GMX/USDT | $14.56 | $957,513 | 03:00:30 21/04/2025 |
13 | ![]() |
GMX/USDT | $14.67 | $914,205 | 02:45:16 21/04/2025 |
14 | ![]() |
GMX/USDT | $14.59 | $871,927 | 02:57:11 21/04/2025 |
15 | ![]() |
GMX/USDT | $14.58 | $826,250 | 02:57:19 21/04/2025 |
16 | ![]() |
GMX/USDT | $14.67 | $711,453 | 02:48:07 21/04/2025 |
17 | ![]() |
GMX/USDT | $14.61 | $684,937 | 02:54:45 21/04/2025 |
18 | ![]() |
GMX/USDT | $14.58 | $669,330 | 03:00:07 21/04/2025 |
19 | ![]() |
GMX/USDT | $14.62 | $595,768 | 02:54:15 21/04/2025 |
20 | ![]() |
GMX/USDT | $14.57 | $524,784 | 02:57:15 21/04/2025 |
21 | ![]() |
GMX/USDT | $14.61 | $471,237 | 02:57:07 21/04/2025 |
22 | ![]() |
GMX/USDT | $14.59 | $453,849 | 02:57:19 21/04/2025 |
23 | ![]() |
GMX/USDT | $14.57 | $450,269 | 02:57:16 21/04/2025 |
24 | ![]() |
GMX/USDT | $14.60 | $395,030 | 02:57:11 21/04/2025 |
25 | ![]() |
GMX/USDT | $14.59 | $370,988 | 02:57:16 21/04/2025 |
26 | ![]() |
WETH/GMX | $1,585.54 | $353,891 | 02:58:57 21/04/2025 |
27 | ![]() |
GMX/USDT | $14.61 | $351,367 | 02:59:23 21/04/2025 |
28 | ![]() |
GMX/USDT | $14.59 | $342,487 | 02:57:17 21/04/2025 |
29 | ![]() |
GMX/USDT | $14.52 | $307,652 | 02:59:54 21/04/2025 |
30 | ![]() |
GMX/USD | $14.59 | $306,779 | 02:57:16 21/04/2025 |
31 | ![]() |
GMX/USDT | $14.60 | $271,439 | 02:57:08 21/04/2025 |
32 | ![]() |
GMX/USDT | $14.58 | $252,882 | 03:00:07 21/04/2025 |
33 | ![]() |
GMX/USDT | $14.59 | $209,001 | 02:56:24 21/04/2025 |
34 | ![]() |
GMX/USDT | $14.56 | $203,597 | 02:57:07 21/04/2025 |
35 | ![]() |
WETH/GMX | $1,590.33 | $201,778 | 02:46:06 21/04/2025 |
36 | ![]() |
GMX/USDT | $14.59 | $198,991 | 02:57:17 21/04/2025 |
37 | ![]() |
GMX/USDT | $14.58 | $186,247 | 02:57:10 21/04/2025 |
38 | ![]() |
GMX/USDT | $14.58 | $176,588 | 03:00:08 21/04/2025 |
39 | ![]() |
GMX/USDT | $14.64 | $175,106 | 02:51:18 21/04/2025 |
40 | ![]() |
GMX/USDT | $14.58 | $145,795 | 02:57:07 21/04/2025 |
41 | ![]() |
GMX/USDT | $14.56 | $139,529 | 03:00:16 21/04/2025 |
42 | ![]() |
GMX/USDT | $14.61 | $134,239 | 02:54:07 21/04/2025 |
43 | ![]() |
GMX/USDT | $14.59 | $132,038 | 02:57:11 21/04/2025 |
44 | ![]() |
GMX/USDT | $14.62 | $120,042 | 02:57:11 21/04/2025 |
45 | ![]() |
GMX/USDT | $14.61 | $119,594 | 02:57:08 21/04/2025 |
46 | ![]() |
GMX/USDT | $14.58 | $115,312 | 02:57:16 21/04/2025 |
47 | ![]() |
GMX/USDT | $14.61 | $114,717 | 02:56:23 21/04/2025 |
48 | ![]() |
GMX/USDT | $14.60 | $100,694 | 02:54:07 21/04/2025 |
49 | ![]() |
GMX/WAVAX | $14.63 | $100,294 | 02:58:45 21/04/2025 |
50 | ![]() |
WETH/GMX | $1,583.99 | $89,210.32 | 02:46:06 21/04/2025 |
51 | ![]() |
GMX/USDT | $14.65 | $87,377.60 | 02:54:09 21/04/2025 |
52 | ![]() |
GMX/USDT | $14.61 | $76,621.67 | 03:00:09 21/04/2025 |
53 | ![]() |
GMX/USDT | $14.60 | $66,052.44 | 02:57:07 21/04/2025 |
54 | ![]() |
GMX/USDT | $14.61 | $61,256.93 | 02:57:07 21/04/2025 |
55 | ![]() |
GMX/USDT | $14.65 | $60,901.66 | 02:48:08 21/04/2025 |
56 | ![]() |
GMX/USDT | $14.60 | $54,281.68 | 02:51:07 21/04/2025 |
57 | ![]() |
GMX/USDT | $14.62 | $54,025.40 | 02:57:17 21/04/2025 |
58 | ![]() |
GMX/USDT | $14.60 | $53,867.89 | 02:57:07 21/04/2025 |
59 | ![]() |
GMX/USDT | $14.62 | $52,717.02 | 02:57:16 21/04/2025 |
60 | ![]() |
USDC/GMX | $0.9987 | $52,004.71 | 02:58:57 21/04/2025 |
61 | ![]() |
GMX/USDT | $14.60 | $48,924.77 | 02:57:07 21/04/2025 |
62 | ![]() |
GMX/USDT | $14.63 | $43,017.12 | 02:57:08 21/04/2025 |
63 | ![]() |
GMX/USDT | $14.59 | $38,757.88 | 02:57:07 21/04/2025 |
64 | ![]() |
GMX/USDT | $14.62 | $38,445.94 | 02:57:09 21/04/2025 |
65 | ![]() |
GMX/VNDC | $14.61 | $37,781.90 | 02:54:16 21/04/2025 |
66 | ![]() |
GMX/USDT | $14.60 | $37,099.30 | 02:57:10 21/04/2025 |
67 | ![]() |
GMX/USDT | $14.59 | $34,508.41 | 02:57:16 21/04/2025 |
68 | ![]() |
GMX/USDC | $14.60 | $28,680.46 | 02:56:52 21/04/2025 |
69 | ![]() |
GMX/TRY | $14.49 | $27,410.93 | 02:57:08 21/04/2025 |
70 | ![]() |
GMX/EUR | $14.67 | $26,180.43 | 02:57:08 21/04/2025 |
71 | ![]() |
GMX/USDT | $14.61 | $21,879.71 | 02:54:16 21/04/2025 |
72 | ![]() |
GMX/USDT | $14.63 | $21,878.51 | 02:57:07 21/04/2025 |
73 | ![]() |
GMX/USDT | $14.60 | $21,610.89 | 02:57:07 21/04/2025 |
74 | ![]() |
GMX/USDT | $14.60 | $20,246.40 | 02:57:08 21/04/2025 |
75 | ![]() |
BTC.b/GMX | $80,355.76 | $20,166.52 | 17:30:11 18/04/2025 |
76 | ![]() |
GMX/USDT | $14.58 | $16,053.62 | 03:00:07 21/04/2025 |
77 | ![]() |
GMX/USDT | $14.60 | $12,819.02 | 03:00:09 21/04/2025 |
78 | ![]() |
GMX/USDT | $14.60 | $11,840.10 | 02:59:53 21/04/2025 |
79 | ![]() |
GMX/USDT | $14.59 | $10,001.22 | 02:51:53 21/04/2025 |
80 | ![]() |
GMX/USD | $14.61 | $8,506.51 | 02:59:24 21/04/2025 |
81 | ![]() |
GMX/EUR | $14.69 | $6,757.40 | 02:57:12 21/04/2025 |
82 | ![]() |
GMX/EUR | $14.69 | $6,732.82 | 02:59:24 21/04/2025 |
83 | ![]() |
GMX/KRW | $14.83 | $6,538.37 | 02:57:07 21/04/2025 |
84 | ![]() |
GMX/USDT | $14.58 | $6,094.83 | 02:57:12 21/04/2025 |
85 | ![]() |
ETH/GMX | $1,641.02 | $5,998.97 | 23:30:10 14/04/2025 |
86 | ![]() |
GMX/USDT | $14.57 | $3,802.49 | 03:00:09 21/04/2025 |
87 | ![]() |
GMX/USDC | $15.27 | $3,756.88 | 17:30:09 20/04/2025 |
88 | ![]() |
GMX/VNDC | $14.64 | $2,995.68 | 02:54:14 21/04/2025 |
89 | ![]() |
GMX/TRY | $14.60 | $2,396.28 | 03:00:07 21/04/2025 |
90 | ![]() |
GMX/USDT | $14.60 | $2,215.43 | 02:57:11 21/04/2025 |
91 | ![]() |
GMX/USD | $14.88 | $2,168.46 | 02:57:07 21/04/2025 |
92 | ![]() |
GMX/USDT | $14.61 | $1,205.87 | 02:57:17 21/04/2025 |
93 | ![]() |
GMX/IDR | $14.61 | $1,118.46 | 03:00:19 21/04/2025 |
94 | ![]() |
GMX/USDT | $14.58 | $1,118.46 | 03:00:19 21/04/2025 |
95 | ![]() |
GMX/IDR | $14.65 | $1,017.50 | 02:59:24 21/04/2025 |
96 | ![]() |
GMX/USDC.e | $14.61 | $606.72 | 02:40:02 21/04/2025 |
97 | ![]() |
GMX/THB | $14.82 | $347.41 | 02:57:08 21/04/2025 |
98 | ![]() |
ARB/GMX | $0.3035 | $275.37 | 02:12:31 21/04/2025 |
99 | ![]() |
GMX/USDT | $14.60 | $243.32 | 02:57:08 21/04/2025 |
100 | ![]() |
WETH/GMX | $1,582.68 | $149.92 | 02:16:59 21/04/2025 |
101 | ![]() |
GMX/USDC.e | $14.57 | $106.07 | 02:12:31 21/04/2025 |
102 | ![]() |
USDC/GMX | $0.9729 | $69.65 | 18:29:33 17/04/2025 |
103 | ![]() |
WETH/GMX | $1,581.27 | $65.13 | 02:17:32 21/04/2025 |
104 | ![]() |
GMX/USDT | $14.58 | $57.56 | 02:57:14 21/04/2025 |
105 | ![]() |
GMX/USDT | $14.90 | $56.20 | 02:57:07 21/04/2025 |
106 | ![]() |
GMX/USDT | $14.60 | $33.97 | 02:57:07 21/04/2025 |
107 | ![]() |
WETH/GMX | $1,580.07 | $29.63 | 02:17:11 21/04/2025 |
108 | ![]() |
GMX/USDT | $14.62 | $28.31 | 02:57:07 21/04/2025 |
109 | ![]() |
GMX/USD | $14.63 | $17.87 | 02:57:07 21/04/2025 |
110 | ![]() |
WETH/GMX | $1,579.29 | $16.04 | 02:17:00 21/04/2025 |
111 | ![]() |
GMX/USDC.e | $14.52 | $13.74 | 02:12:32 21/04/2025 |
112 | ![]() |
GMX/USDC.e | $14.78 | $3.09 | 02:12:46 21/04/2025 |
113 | ![]() |
WETH/GMX | $1,568.24 | $2.20 | 02:17:43 21/04/2025 |
114 | ![]() |
GMX/USDC.e | $14.89 | $0.7770 | 20:44:17 20/04/2025 |
115 | ![]() |
WETH/GMX | $1,541.58 | $0.3236 | 02:27:09 21/04/2025 |
116 | ![]() |
GMX/USDT | $14.99 | $0 | 02:59:23 21/04/2025 |
117 | ![]() |
GMX/USDT | $15.58 | $0 | 02:57:12 21/04/2025 |
118 | ![]() |
GMX/KRW | $15.53 | $0 | 02:48:07 21/04/2025 |
119 | ![]() |
GMX/INR | $15.19 | $0 | 02:57:08 21/04/2025 |
120 | ![]() |
GMX/BRL | $15.34 | $0 | 02:57:07 21/04/2025 |
121 | ![]() |
GMX/USDT | $15.58 | $0 | 03:00:10 21/04/2025 |
122 | ![]() |
GMX/USDT | $14.58 | $0 | 03:00:14 21/04/2025 |
123 | ![]() |
GMX/USDT | $15.14 | $0 | 09:00:09 16/04/2025 |
124 | ![]() |
GMX/PHP | $30.07 | $0 | 02:54:11 21/04/2025 |
125 | ![]() |
GMX/USDT | $14.60 | $0 | 02:57:07 21/04/2025 |
126 | ![]() |
GMX/USD | $14.55 | $0 | 03:00:16 21/04/2025 |
Thông tin thị trường giao dịch GMX (GMX)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch GMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 21/04/2025, cặp giao dịch GMX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,868,267 với tỷ giá $14.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMX.
Cặp: Tên cặp giao dịch GMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.