Thị trường GMX (GMX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
GMX/USDT | $10.34 | $105,805,203 | 20:57:16 23/10/2025 |
2 | ![]() |
GMX/USDT | $10.33 | $16,368,272 | 20:57:16 23/10/2025 |
3 | ![]() |
GMX/USDT | $10.33 | $4,100,437 | 20:54:16 23/10/2025 |
4 | ![]() |
GMX/USDT | $10.32 | $3,283,243 | 20:57:17 23/10/2025 |
5 | ![]() |
GMX/USDT | $10.32 | $2,842,607 | 20:59:54 23/10/2025 |
6 | ![]() |
GMX/USDT | $10.33 | $2,838,365 | 21:00:11 23/10/2025 |
7 | ![]() |
GMX/USDT | $10.32 | $2,360,722 | 20:57:16 23/10/2025 |
8 | ![]() |
GMX/USDT | $28.17 | $2,232,058 | 21:00:15 23/10/2025 |
9 | ![]() |
GMX/USDT | $10.33 | $1,972,942 | 21:00:16 23/10/2025 |
10 | ![]() |
GMX/USDT | $10.33 | $1,972,942 | 21:00:16 23/10/2025 |
11 | ![]() |
GMX/USDT | $10.36 | $1,712,032 | 20:55:40 23/10/2025 |
12 | ![]() |
GMX/USDT | $10.32 | $1,554,697 | 20:57:17 23/10/2025 |
13 | ![]() |
GMX/USDT | $10.32 | $1,531,003 | 20:57:15 23/10/2025 |
14 | ![]() |
GMX/USDT | $10.37 | $1,501,787 | 20:45:15 23/10/2025 |
15 | ![]() |
GMX/USDT | $10.36 | $1,101,488 | 20:54:19 23/10/2025 |
16 | ![]() |
GMX/USDT | $10.32 | $1,089,090 | 21:00:17 23/10/2025 |
17 | ![]() |
GMX/USDT | $10.32 | $1,015,682 | 21:00:16 23/10/2025 |
18 | ![]() |
GMX/USDT | $10.32 | $991,591 | 21:00:10 23/10/2025 |
19 | ![]() |
GMX/USDT | $10.33 | $840,434 | 20:57:17 23/10/2025 |
20 | ![]() |
GMX/USDT | $10.34 | $824,863 | 20:57:02 23/10/2025 |
21 | ![]() |
GMX/USDT | $10.35 | $802,626 | 21:00:11 23/10/2025 |
22 | ![]() |
GMX/USDT | $10.33 | $741,827 | 21:00:10 23/10/2025 |
23 | ![]() |
GMX/USDT | $10.33 | $731,898 | 20:57:15 23/10/2025 |
24 | ![]() |
GMX/USDT | $10.34 | $720,623 | 20:54:15 23/10/2025 |
25 | ![]() |
GMX/USDT | $10.33 | $681,711 | 20:54:16 23/10/2025 |
26 | ![]() |
GMX/USDT | $10.29 | $637,459 | 21:00:17 23/10/2025 |
27 | ![]() |
GMX/USD | $10.32 | $540,650 | 20:57:16 23/10/2025 |
28 | ![]() |
GMX/USDT | $10.34 | $527,863 | 21:00:11 23/10/2025 |
29 | ![]() |
GMX/USDT | $10.35 | $485,118 | 20:54:07 23/10/2025 |
30 | ![]() |
GMX/USDT | $10.32 | $481,907 | 20:57:07 23/10/2025 |
31 | ![]() |
GMX/USDT | $10.37 | $423,234 | 20:57:08 23/10/2025 |
32 | ![]() |
GMX/USDT | $10.33 | $362,798 | 20:57:07 23/10/2025 |
33 | ![]() |
GMX/USDT | $10.35 | $362,444 | 20:45:10 23/10/2025 |
34 | ![]() |
GMX/USDT | $10.32 | $326,110 | 20:57:19 23/10/2025 |
35 | ![]() |
GMX/USDT | $10.34 | $314,660 | 20:54:15 23/10/2025 |
36 | ![]() |
GMX/USDT | $10.33 | $307,258 | 21:00:16 23/10/2025 |
37 | ![]() |
GMX/USDT | $10.34 | $280,691 | 20:57:11 23/10/2025 |
38 | ![]() |
GMX/USDT | $10.33 | $277,637 | 20:57:09 23/10/2025 |
39 | ![]() |
GMX/USDT | $10.32 | $265,836 | 21:00:16 23/10/2025 |
40 | ![]() |
GMX/USDT | $10.32 | $260,403 | 20:57:17 23/10/2025 |
41 | ![]() |
GMX/USDT | $10.33 | $259,721 | 21:00:16 23/10/2025 |
42 | ![]() |
GMX/USDT | $10.36 | $258,883 | 20:57:07 23/10/2025 |
43 | ![]() |
GMX/USDT | $10.33 | $225,812 | 20:45:07 23/10/2025 |
44 | ![]() |
GMX/USDT | $10.34 | $223,157 | 20:56:54 23/10/2025 |
45 | ![]() |
WETH/GMX | $3,870.47 | $215,898 | 20:53:14 23/10/2025 |
46 | ![]() |
GMX/USDT | $10.35 | $212,956 | 20:42:08 23/10/2025 |
47 | ![]() |
GMX/USDT | $10.33 | $202,703 | 20:57:16 23/10/2025 |
48 | ![]() |
GMX/USDT | $10.35 | $188,034 | 20:54:12 23/10/2025 |
49 | ![]() |
GMX/USDT | $10.36 | $181,353 | 20:57:07 23/10/2025 |
50 | ![]() |
GMX/USDT | $10.32 | $179,801 | 20:57:16 23/10/2025 |
51 | ![]() |
GMX/USDC | $10.31 | $178,561 | 21:03:16 23/10/2025 |
52 | ![]() |
GMX/USDT | $10.34 | $174,148 | 20:57:07 23/10/2025 |
53 | ![]() |
GMX/USDT | $10.34 | $170,411 | 20:57:08 23/10/2025 |
54 | ![]() |
GMX/USDT | $10.35 | $162,404 | 20:57:11 23/10/2025 |
55 | ![]() |
WETH/GMX | $3,837.44 | $155,205 | 20:56:55 23/10/2025 |
56 | ![]() |
GMX/USDT | $10.41 | $145,638 | 20:57:07 23/10/2025 |
57 | ![]() |
GMX/USDT | $10.36 | $145,165 | 21:00:11 23/10/2025 |
58 | ![]() |
GMX/USDT | $10.31 | $138,939 | 20:57:19 23/10/2025 |
59 | ![]() |
GMX/USDT | $10.33 | $138,241 | 20:57:07 23/10/2025 |
60 | ![]() |
GMX/USDT | $10.32 | $128,835 | 21:00:16 23/10/2025 |
61 | ![]() |
GMX/USDT | $10.33 | $123,612 | 20:57:07 23/10/2025 |
62 | ![]() |
GMX/USDT | $10.34 | $114,892 | 20:57:08 23/10/2025 |
63 | ![]() |
GMX/USDT | $10.34 | $99,626.02 | 21:00:10 23/10/2025 |
64 | ![]() |
GMX/USD | $10.32 | $80,808.65 | 21:00:24 23/10/2025 |
65 | ![]() |
GMX/USD | $10.32 | $80,808.65 | 21:00:24 23/10/2025 |
66 | ![]() |
GMX/USDT | $10.35 | $80,705.90 | 20:51:08 23/10/2025 |
67 | ![]() |
GMX/USDT | $10.33 | $79,147.23 | 20:57:07 23/10/2025 |
68 | ![]() |
GMX/USDT | $10.34 | $75,249.77 | 20:57:07 23/10/2025 |
69 | ![]() |
GMX/EUR | $10.36 | $71,055.57 | 20:57:07 23/10/2025 |
70 | ![]() |
GMX/USDT | $10.32 | $61,917.06 | 20:48:07 23/10/2025 |
71 | ![]() |
GMX/USDT | $10.34 | $57,554.42 | 21:00:17 23/10/2025 |
72 | ![]() |
GMX/USDT | $10.33 | $57,163.71 | 20:57:07 23/10/2025 |
73 | ![]() |
GMX/VNDC | $10.34 | $51,416.26 | 21:00:16 23/10/2025 |
74 | ![]() |
USDC/GMX | $0.09621 | $44,488.54 | 00:06:10 20/10/2025 |
75 | ![]() |
GMX/WAVAX | $10.32 | $43,852.40 | 20:33:31 23/10/2025 |
76 | ![]() |
GMX/USDT | $10.38 | $42,754.53 | 20:54:07 23/10/2025 |
77 | ![]() |
GMX/KRW | $10.82 | $41,849.69 | 20:59:53 23/10/2025 |
78 | ![]() |
WETH/GMX | $3,814.07 | $41,807.40 | 20:15:23 23/10/2025 |
79 | ![]() |
GMX/USDT | $10.34 | $41,218.40 | 20:57:10 23/10/2025 |
80 | ![]() |
GMX/USDT | $10.34 | $39,911.68 | 20:54:17 23/10/2025 |
81 | ![]() |
GMX/USDT | $10.36 | $39,200.48 | 20:54:11 23/10/2025 |
82 | ![]() |
GMX/USDT | $10.36 | $38,921.88 | 20:56:53 23/10/2025 |
83 | ![]() |
GMX/USDT | $10.32 | $38,408.23 | 21:00:07 23/10/2025 |
84 | ![]() |
GMX/USDC | $10.37 | $36,752.54 | 20:57:02 23/10/2025 |
85 | ![]() |
GMX/USDT | $10.33 | $33,567.35 | 21:00:09 23/10/2025 |
86 | ![]() |
GMX/TRY | $10.22 | $33,567.00 | 21:00:08 23/10/2025 |
87 | ![]() |
GMX/USDC | $10.32 | $33,274.27 | 21:00:16 23/10/2025 |
88 | ![]() |
GMX/USDT | $10.34 | $32,977.91 | 20:57:10 23/10/2025 |
89 | ![]() |
GMX/USDT | $10.34 | $31,541.81 | 20:57:08 23/10/2025 |
90 | ![]() |
GMX/USDT | $10.36 | $29,895.30 | 20:56:54 23/10/2025 |
91 | ![]() |
USDC/GMX | $0.9958 | $27,371.41 | 20:54:12 23/10/2025 |
92 | ![]() |
GMX/USDT | $10.32 | $26,250.13 | 21:00:10 23/10/2025 |
93 | ![]() |
GMX/USDT | $10.33 | $23,022.46 | 21:00:11 23/10/2025 |
94 | ![]() |
GMX/USDT | $10.33 | $20,390.72 | 20:57:17 23/10/2025 |
95 | ![]() |
GMX/USD | $10.40 | $19,802.28 | 20:59:55 23/10/2025 |
96 | ![]() |
GMX/USDT | $10.33 | $17,367.51 | 20:59:53 23/10/2025 |
97 | ![]() |
GMX/USD | $10.39 | $16,638.05 | 20:54:07 23/10/2025 |
98 | ![]() |
GMX/USDT | $10.33 | $15,529.14 | 20:54:15 23/10/2025 |
99 | ![]() |
GMX/USDT | $10.32 | $10,033.96 | 21:03:15 23/10/2025 |
100 | ![]() |
GMX/USDT | $10.32 | $6,176.74 | 21:00:08 23/10/2025 |
101 | ![]() |
GMX/USDT | $10.34 | $4,930.62 | 20:57:10 23/10/2025 |
102 | ![]() |
GMX/EUR | $10.39 | $4,552.12 | 20:59:55 23/10/2025 |
103 | ![]() |
GMX/EUR | $10.39 | $4,439.71 | 21:00:10 23/10/2025 |
104 | ![]() |
ETH/GMX | $3,850.67 | $4,206.75 | 20:57:07 23/10/2025 |
105 | ![]() |
GMX/USDT | $10.37 | $4,027.83 | 16:36:07 23/10/2025 |
106 | ![]() |
GMX/USDT | $10.36 | $3,195.51 | 20:54:07 23/10/2025 |
107 | ![]() |
USDC.e/GMX | $0.9998 | $3,091.51 | 12:06:12 22/10/2025 |
108 | ![]() |
GMX/USDT | $10.34 | $1,908.80 | 20:57:08 23/10/2025 |
109 | ![]() |
GMX/THB | $10.31 | $1,875.67 | 20:54:11 23/10/2025 |
110 | ![]() |
WETH/GMX | $3,831.11 | $1,736.73 | 20:54:12 23/10/2025 |
111 | ![]() |
GMX/TRY | $10.36 | $1,628.28 | 21:00:11 23/10/2025 |
112 | ![]() |
GMX/KRW | $10.87 | $939.76 | 21:00:10 23/10/2025 |
113 | ![]() |
GMX/EUR | $10.41 | $312.53 | 20:57:07 23/10/2025 |
114 | ![]() |
WETH/GMX | $3,855.41 | $281.46 | 18:53:48 23/10/2025 |
115 | ![]() |
GMX/USDC.e | $10.40 | $181.62 | 13:51:56 23/10/2025 |
116 | ![]() |
USDC/GMX | $0.9893 | $137.94 | 09:30:51 23/10/2025 |
117 | ![]() |
GMX/USDT | $10.36 | $129.04 | 20:57:07 23/10/2025 |
118 | ![]() |
GMX/IDR | $10.53 | $115.69 | 21:02:54 23/10/2025 |
119 | ![]() |
GMX/USD | $10.37 | $72.17 | 20:51:12 23/10/2025 |
120 | ![]() |
GMX/USDT | $10.36 | $51.15 | 20:51:12 23/10/2025 |
121 | ![]() |
GMX/USDC.e | $10.39 | $24.58 | 15:39:29 23/10/2025 |
122 | ![]() |
GMX/USDT | $10.28 | $23.55 | 20:57:07 23/10/2025 |
123 | ![]() |
GMX/USDT | $10.28 | $23.55 | 20:57:07 23/10/2025 |
124 | ![]() |
GMX/USDC.e | $10.37 | $21.50 | 13:34:27 23/10/2025 |
125 | ![]() |
GMX/BRL | $10.37 | $21.11 | 20:57:09 23/10/2025 |
126 | ![]() |
WETH/GMX | $3,848.36 | $16.86 | 16:28:17 23/10/2025 |
127 | ![]() |
GMX/INR | $11.31 | $13.14 | 20:54:11 23/10/2025 |
128 | ![]() |
GMX/WAVAX | $10.32 | $11.57 | 19:34:47 23/10/2025 |
129 | ![]() |
WETH/GMX | $3,823.13 | $7.82 | 12:19:04 23/10/2025 |
130 | ![]() |
ARB/GMX | $0.3026 | $7.31 | 10:19:00 23/10/2025 |
131 | ![]() |
GMX/USDT | $9.52 | $4.63 | 20:51:11 23/10/2025 |
132 | ![]() |
GMX/USDC.e | $10.34 | $4.22 | 15:08:15 23/10/2025 |
133 | ![]() |
GMX/USDC.e | $10.18 | $1.77 | 09:31:09 23/10/2025 |
134 | ![]() |
GMX/USDT | $10.32 | $0.8673 | 21:00:16 23/10/2025 |
135 | ![]() |
GMX/INR | $23.08 | $0.2331 | 20:48:09 23/10/2025 |
136 | ![]() |
GMX/USDT | $13.18 | $0 | 21:02:53 23/10/2025 |
137 | ![]() |
GMX/USDT | $10.36 | $0 | 20:57:16 23/10/2025 |
138 | ![]() |
GMX/USDT | $10.35 | $0 | 20:48:09 23/10/2025 |
139 | ![]() |
GMX/USDT | $11.97 | $0 | 20:57:11 23/10/2025 |
140 | ![]() |
GMX/USDT | $10.32 | $0 | 20:57:15 23/10/2025 |
141 | ![]() |
GMX/USD | $10.35 | $0 | 20:54:15 23/10/2025 |
142 | ![]() |
WETH/GMX | $3,940.32 | $0 | 01:06:55 19/10/2025 |
143 | ![]() |
GMX/PHP | $29.09 | $0 | 21:00:07 23/10/2025 |
144 | ![]() |
GMX/VNDC | $10.34 | $0 | 21:00:13 23/10/2025 |
145 | ![]() |
GMX/USDT | $10.34 | $0 | 20:57:07 23/10/2025 |
146 | ![]() |
GMX/USD | $10.33 | $0 | 21:00:16 23/10/2025 |
Thông tin thị trường giao dịch GMX (GMX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch GMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch GMX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,805,203 với tỷ giá $10.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMX.
Cặp: Tên cặp giao dịch GMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.