Thị trường GMX (GMX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
GMX/USDT | $15.69 | $129,757,341 | 06:57:17 03/10/2025 |
2 | ![]() |
GMX/USDT | $15.70 | $16,991,914 | 06:57:18 03/10/2025 |
3 | ![]() |
GMX/USDT | $15.68 | $8,125,036 | 06:54:16 03/10/2025 |
4 | ![]() |
GMX/USDT | $15.71 | $5,637,284 | 06:57:19 03/10/2025 |
5 | ![]() |
GMX/USDT | $15.63 | $3,727,622 | 06:48:15 03/10/2025 |
6 | ![]() |
GMX/USDT | $15.71 | $3,044,147 | 07:00:16 03/10/2025 |
7 | ![]() |
GMX/USDT | $15.72 | $2,941,934 | 06:56:54 03/10/2025 |
8 | ![]() |
GMX/USDT | $15.64 | $2,683,001 | 06:48:16 03/10/2025 |
9 | ![]() |
GMX/USDT | $15.63 | $2,673,935 | 06:56:24 03/10/2025 |
10 | ![]() |
GMX/USDT | $15.68 | $2,567,900 | 06:54:17 03/10/2025 |
11 | ![]() |
GMX/USDT | $15.76 | $2,408,335 | 23:12:11 02/10/2025 |
12 | ![]() |
GMX/USDT | $15.65 | $2,299,561 | 06:55:31 03/10/2025 |
13 | ![]() |
GMX/USDT | $28.18 | $2,233,057 | 06:54:15 03/10/2025 |
14 | ![]() |
GMX/USDT | $15.71 | $2,168,626 | 07:00:16 03/10/2025 |
15 | ![]() |
GMX/USDT | $15.70 | $2,022,202 | 07:00:08 03/10/2025 |
16 | ![]() |
GMX/USDT | $15.71 | $1,965,214 | 06:57:17 03/10/2025 |
17 | ![]() |
GMX/USDT | $15.70 | $1,817,048 | 06:57:15 03/10/2025 |
18 | ![]() |
GMX/USDT | $15.64 | $1,670,802 | 06:45:10 03/10/2025 |
19 | ![]() |
GMX/USDT | $15.66 | $1,666,864 | 06:54:19 03/10/2025 |
20 | ![]() |
GMX/USDT | $15.71 | $1,576,556 | 07:00:17 03/10/2025 |
21 | ![]() |
GMX/USDT | $15.70 | $1,522,623 | 07:00:11 03/10/2025 |
22 | ![]() |
GMX/USDT | $15.72 | $1,392,247 | 06:57:17 03/10/2025 |
23 | ![]() |
GMX/USDT | $15.71 | $1,329,218 | 07:00:18 03/10/2025 |
24 | ![]() |
GMX/USDT | $15.71 | $1,273,677 | 06:57:09 03/10/2025 |
25 | ![]() |
GMX/USDT | $15.68 | $1,107,594 | 06:54:15 03/10/2025 |
26 | ![]() |
GMX/USDT | $15.72 | $1,103,153 | 06:57:15 03/10/2025 |
27 | ![]() |
GMX/USDT | $15.72 | $920,518 | 06:57:10 03/10/2025 |
28 | ![]() |
GMX/USDT | $15.70 | $895,241 | 06:57:17 03/10/2025 |
29 | ![]() |
GMX/USDT | $15.69 | $771,413 | 06:57:16 03/10/2025 |
30 | ![]() |
GMX/USDT | $15.70 | $736,806 | 07:00:07 03/10/2025 |
31 | ![]() |
GMX/USD | $15.70 | $706,362 | 06:57:16 03/10/2025 |
32 | ![]() |
GMX/USDT | $15.67 | $699,766 | 06:57:08 03/10/2025 |
33 | ![]() |
GMX/USDT | $15.65 | $698,081 | 06:51:07 03/10/2025 |
34 | ![]() |
GMX/USDT | $15.69 | $669,502 | 06:57:09 03/10/2025 |
35 | ![]() |
GMX/USDT | $15.69 | $609,292 | 06:57:08 03/10/2025 |
36 | ![]() |
GMX/USDT | $15.70 | $606,940 | 06:57:19 03/10/2025 |
37 | ![]() |
GMX/USDT | $15.71 | $605,801 | 06:57:07 03/10/2025 |
38 | ![]() |
GMX/USDT | $15.70 | $595,314 | 07:00:16 03/10/2025 |
39 | ![]() |
GMX/USDT | $15.71 | $578,504 | 06:57:11 03/10/2025 |
40 | ![]() |
GMX/USDT | $15.71 | $574,658 | 06:57:07 03/10/2025 |
41 | ![]() |
GMX/USDT | $15.69 | $519,541 | 06:54:09 03/10/2025 |
42 | ![]() |
GMX/USDC | $16.07 | $514,767 | 07:00:16 03/10/2025 |
43 | ![]() |
GMX/USDT | $15.69 | $490,158 | 06:56:24 03/10/2025 |
44 | ![]() |
GMX/USDT | $15.71 | $467,472 | 07:00:16 03/10/2025 |
45 | ![]() |
GMX/USDT | $15.71 | $465,988 | 07:00:16 03/10/2025 |
46 | ![]() |
GMX/USDT | $15.73 | $442,721 | 06:57:11 03/10/2025 |
47 | ![]() |
GMX/USDT | $15.69 | $436,028 | 06:54:12 03/10/2025 |
48 | ![]() |
GMX/USDT | $15.70 | $425,670 | 06:57:16 03/10/2025 |
49 | ![]() |
GMX/USDT | $15.68 | $405,780 | 06:57:09 03/10/2025 |
50 | ![]() |
GMX/USDT | $15.68 | $377,150 | 06:54:08 03/10/2025 |
51 | ![]() |
GMX/USDT | $15.72 | $375,841 | 07:00:10 03/10/2025 |
52 | ![]() |
GMX/USDT | $15.71 | $365,842 | 06:57:18 03/10/2025 |
53 | ![]() |
GMX/USDT | $15.73 | $341,190 | 07:00:15 03/10/2025 |
54 | ![]() |
GMX/USDT | $15.67 | $294,605 | 06:54:10 03/10/2025 |
55 | ![]() |
GMX/USDT | $15.65 | $294,058 | 07:00:09 03/10/2025 |
56 | ![]() |
GMX/USDT | $15.69 | $258,560 | 07:00:10 03/10/2025 |
57 | ![]() |
GMX/USDT | $15.62 | $255,592 | 06:48:07 03/10/2025 |
58 | ![]() |
GMX/USDT | $15.70 | $246,689 | 06:57:16 03/10/2025 |
59 | ![]() |
GMX/USDT | $15.71 | $243,917 | 06:57:07 03/10/2025 |
60 | ![]() |
GMX/USDT | $15.70 | $237,677 | 06:57:18 03/10/2025 |
61 | ![]() |
USDC/GMX | $0.9966 | $219,539 | 06:56:33 03/10/2025 |
62 | ![]() |
GMX/USDT | $15.70 | $204,816 | 06:57:08 03/10/2025 |
63 | ![]() |
GMX/USDC | $15.71 | $199,700 | 06:56:42 03/10/2025 |
64 | ![]() |
GMX/USDT | $15.67 | $191,042 | 06:57:12 03/10/2025 |
65 | ![]() |
GMX/USDT | $15.64 | $175,633 | 06:45:07 03/10/2025 |
66 | ![]() |
WETH/GMX | $4,500.02 | $169,926 | 05:13:42 03/10/2025 |
67 | ![]() |
WETH/GMX | $4,467.18 | $163,915 | 06:08:04 03/10/2025 |
68 | ![]() |
GMX/USDT | $15.72 | $146,977 | 06:57:09 03/10/2025 |
69 | ![]() |
GMX/USDT | $15.72 | $145,998 | 06:57:11 03/10/2025 |
70 | ![]() |
GMX/USDT | $15.77 | $144,911 | 06:57:11 03/10/2025 |
71 | ![]() |
GMX/USDT | $15.71 | $134,009 | 06:57:07 03/10/2025 |
72 | ![]() |
GMX/EUR | $15.57 | $127,947 | 06:57:08 03/10/2025 |
73 | ![]() |
GMX/USDT | $15.72 | $117,715 | 06:57:08 03/10/2025 |
74 | ![]() |
GMX/USDT | $15.70 | $117,493 | 06:57:08 03/10/2025 |
75 | ![]() |
GMX/USDT | $15.64 | $112,073 | 07:00:17 03/10/2025 |
76 | ![]() |
GMX/USDT | $15.71 | $108,235 | 06:57:17 03/10/2025 |
77 | ![]() |
GMX/WAVAX | $15.74 | $103,982 | 05:39:47 03/10/2025 |
78 | ![]() |
GMX/USDT | $15.69 | $94,645.93 | 06:56:24 03/10/2025 |
79 | ![]() |
GMX/USDT | $15.67 | $88,159.99 | 06:53:23 03/10/2025 |
80 | ![]() |
GMX/USDT | $15.72 | $82,245.05 | 07:00:08 03/10/2025 |
81 | ![]() |
GMX/USDT | $15.70 | $77,339.72 | 07:00:10 03/10/2025 |
82 | ![]() |
GMX/USDT | $15.73 | $66,148.94 | 06:57:12 03/10/2025 |
83 | ![]() |
GMX/USDT | $15.62 | $64,951.88 | 06:51:11 03/10/2025 |
84 | ![]() |
GMX/KRW | $15.79 | $54,085.33 | 06:59:53 03/10/2025 |
85 | ![]() |
GMX/USDT | $15.73 | $53,246.86 | 07:00:09 03/10/2025 |
86 | ![]() |
WETH/GMX | $4,500.01 | $51,968.14 | 05:13:42 03/10/2025 |
87 | ![]() |
GMX/VNDC | $15.68 | $43,152.71 | 06:54:16 03/10/2025 |
88 | ![]() |
GMX/USDT | $15.73 | $38,374.99 | 06:59:53 03/10/2025 |
89 | ![]() |
GMX/USDT | $15.72 | $35,910.54 | 06:57:09 03/10/2025 |
90 | ![]() |
GMX/TRY | $15.43 | $34,993.57 | 06:57:08 03/10/2025 |
91 | ![]() |
GMX/USD | $15.68 | $30,232.50 | 06:57:07 03/10/2025 |
92 | ![]() |
GMX/USDT | $15.70 | $23,560.13 | 06:57:16 03/10/2025 |
93 | ![]() |
GMX/USDT | $15.68 | $22,691.32 | 07:03:15 03/10/2025 |
94 | ![]() |
ETH/GMX | $4,440.27 | $19,772.15 | 21:57:09 02/10/2025 |
95 | ![]() |
GMX/USD | $15.71 | $12,916.82 | 06:59:24 03/10/2025 |
96 | ![]() |
USDC/GMX | $0.9983 | $12,406.84 | 06:20:53 03/10/2025 |
97 | ![]() |
GMX/USDT | $15.69 | $12,252.59 | 06:57:12 03/10/2025 |
98 | ![]() |
GMX/USDT | $15.66 | $12,076.57 | 06:57:11 03/10/2025 |
99 | ![]() |
GMX/USDT | $15.72 | $6,076.42 | 06:57:09 03/10/2025 |
100 | ![]() |
WETH/GMX | $4,470.89 | $5,930.57 | 06:06:49 03/10/2025 |
101 | ![]() |
GMX/USDT | $15.72 | $5,112.62 | 06:57:08 03/10/2025 |
102 | ![]() |
GMX/EUR | $15.58 | $4,718.91 | 06:59:54 03/10/2025 |
103 | ![]() |
GMX/EUR | $15.58 | $4,652.37 | 06:57:08 03/10/2025 |
104 | ![]() |
GMX/USDT | $15.69 | $3,479.37 | 06:54:09 03/10/2025 |
105 | ![]() |
GMX/USDT | $15.72 | $2,355.16 | 06:57:11 03/10/2025 |
106 | ![]() |
GMX/IDR | $15.64 | $2,190.55 | 05:51:12 03/10/2025 |
107 | ![]() |
GMX/USDT | $15.61 | $2,190.55 | 05:51:12 03/10/2025 |
108 | ![]() |
GMX/TRY | $15.60 | $1,828.75 | 07:00:09 03/10/2025 |
109 | ![]() |
GMX/IDR | $15.95 | $1,660.32 | 06:59:23 03/10/2025 |
110 | ![]() |
ETH/GMX | $4,492.46 | $1,118.95 | 06:59:09 03/10/2025 |
111 | ![]() |
GMX/USDT | $15.72 | $986.29 | 06:57:16 03/10/2025 |
112 | ![]() |
GMX/THB | $15.74 | $925.45 | 06:57:12 03/10/2025 |
113 | ![]() |
USDC/GMX | $0.06216 | $924.26 | 06:57:13 03/10/2025 |
114 | ![]() |
GMX/USDC.e | $15.61 | $752.45 | 05:13:42 03/10/2025 |
115 | ![]() |
GMX/KRW | $15.85 | $647.28 | 06:57:08 03/10/2025 |
116 | ![]() |
GMX/USDT | $17.75 | $592.27 | 20:21:08 28/09/2025 |
117 | ![]() |
GMX/EUR | $15.73 | $305.94 | 07:00:11 03/10/2025 |
118 | ![]() |
WETH/GMX | $4,473.22 | $267.40 | 04:49:43 03/10/2025 |
119 | ![]() |
GMX/USDT | $15.72 | $257.15 | 06:57:23 03/10/2025 |
120 | ![]() |
USDC/GMX | $1.00 | $136.80 | 05:17:29 03/10/2025 |
121 | ![]() |
GMX/USDC.e | $15.72 | $106.90 | 04:49:43 03/10/2025 |
122 | ![]() |
WETH/GMX | $4,466.87 | $73.56 | 03:47:40 03/10/2025 |
123 | ![]() |
WETH/GMX | $4,468.17 | $38.57 | 05:13:41 03/10/2025 |
124 | ![]() |
GMX/USDT | $17.80 | $35.06 | 06:57:08 03/10/2025 |
125 | ![]() |
GMX/WAVAX | $15.78 | $30.08 | 05:36:17 03/10/2025 |
126 | ![]() |
GMX/USDC.e | $15.69 | $25.48 | 05:51:40 03/10/2025 |
127 | ![]() |
GMX/USD | $15.72 | $20.83 | 06:57:09 03/10/2025 |
128 | ![]() |
GMX/USDT | $15.73 | $17.36 | 06:57:09 03/10/2025 |
129 | ![]() |
WETH/GMX | $4,426.75 | $11.29 | 02:31:45 03/10/2025 |
130 | ![]() |
GMX/USDC.e | $15.77 | $6.28 | 04:34:26 03/10/2025 |
131 | ![]() |
GMX/USDT | $14.01 | $6.12 | 06:58:23 03/10/2025 |
132 | ![]() |
ARB/GMX | $0.4475 | $4.67 | 02:28:09 03/10/2025 |
133 | ![]() |
GMX/USDC.e | $15.99 | $1.59 | 20:24:12 02/10/2025 |
134 | ![]() |
GMX/USDT | $15.69 | $0.1882 | 07:00:09 03/10/2025 |
135 | ![]() |
GMX/USDT | $15.69 | $0.1882 | 06:54:19 03/10/2025 |
136 | ![]() |
WETH/GMX | $4,410.45 | $0.1349 | 03:50:58 03/10/2025 |
137 | ![]() |
GMX/INR | $16.57 | $0 | 07:00:07 03/10/2025 |
138 | ![]() |
GMX/BRL | $15.07 | $0 | 06:57:08 03/10/2025 |
139 | ![]() |
GMX/USDT | $15.73 | $0 | 06:57:19 03/10/2025 |
140 | ![]() |
GMX/INR | $22.85 | $0 | 06:51:08 03/10/2025 |
141 | ![]() |
GMX/USDT | $15.64 | $0 | 06:51:08 03/10/2025 |
142 | ![]() |
GMX/USDT | $12.05 | $0 | 06:57:08 03/10/2025 |
143 | ![]() |
GMX/USD | $15.72 | $0 | 06:57:16 03/10/2025 |
144 | ![]() |
GMX/PHP | $29.36 | $0 | 06:57:08 03/10/2025 |
145 | ![]() |
GMX/VNDC | $15.69 | $0 | 06:54:15 03/10/2025 |
146 | ![]() |
GMX/USD | $15.71 | $0 | 07:00:16 03/10/2025 |
Thông tin thị trường giao dịch GMX (GMX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch GMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 03/10/2025, cặp giao dịch GMX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,757,341 với tỷ giá $15.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMX.
Cặp: Tên cặp giao dịch GMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.